Hot Features
프리미엄
Smurfit Westrock Plc (SWR)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:23:57 | 4337.0 | 49 | AT | 4334.0 | 4337.0 | Buy | 210,376 | 1751 | LSE | |
| 21:23:57 | 4335.0 | 69 | AT | 4335.0 | 4338.0 | Sell | 210,327 | 1750 | LSE | |
| 21:23:57 | 4335.0 | 80 | AT | 4335.0 | 4338.0 | Sell | 210,258 | 1749 | LSE | |
| 21:23:49 | 4335.0 | 80 | AT | 4335.0 | 4339.0 | Sell | 210,178 | 1748 | LSE | |
| 21:22:29 | 4340.0 | 50 | AT | 4338.0 | 4340.0 | Buy | 210,098 | 1747 | LSE | |
| 21:22:28 | 4341.0 | 11 | AT | 4338.0 | 4341.0 | Buy | 210,048 | 1746 | LSE | |
| 21:22:28 | 4341.0 | 25 | AT | 4338.0 | 4341.0 | Buy | 210,037 | 1745 | LSE | |
| 21:22:28 | 4342.0 | 26 | AT | 4336.0 | 4342.0 | Buy | 210,012 | 1744 | LSE | |
| 21:22:28 | 4342.0 | 20 | AT | 4336.0 | 4342.0 | Buy | 209,986 | 1743 | LSE | |
| 21:22:28 | 4341.0 | 75 | AT | 4336.0 | 4341.0 | Buy | 209,966 | 1742 | LSE | |
| 21:22:28 | 4341.0 | 33 | AT | 4336.0 | 4341.0 | Buy | 209,891 | 1741 | LSE | |
| 21:22:28 | 4341.0 | 71 | AT | 4336.0 | 4341.0 | Buy | 209,858 | 1740 | LSE | |
| 21:22:28 | 4341.0 | 12 | AT | 4336.0 | 4341.0 | Buy | 209,787 | 1739 | LSE | |
| 21:22:28 | 4340.0 | 12 | AT | 4336.0 | 4340.0 | Buy | 209,775 | 1738 | LSE | |
| 21:21:40 | 4338.0 | 20 | AT | 4338.0 | 4340.0 | Sell | 209,763 | 1737 | LSE | |
| 21:21:40 | 4338.0 | 25 | AT | 4338.0 | 4340.0 | Sell | 209,743 | 1736 | LSE | |
| 21:21:34 | 4337.757 | 52 | O | 4336.0 | 4340.0 | Sell | 209,718 | 1735 | LSE | |
| 21:20:45 | 4339.0 | 6 | AT | 4336.0 | 4339.0 | Buy | 209,666 | 1734 | LSE | |
| 21:20:45 | 4339.0 | 15 | AT | 4336.0 | 4339.0 | Buy | 209,660 | 1733 | LSE | |
| 21:20:45 | 4339.0 | 27 | AT | 4336.0 | 4339.0 | Buy | 209,645 | 1732 | LSE | |
| 21:20:44 | 4339.0 | 67 | AT | 4336.0 | 4339.0 | Buy | 209,618 | 1731 | LSE | |
| 21:19:43 | 4337.0 | 80 | AT | 4337.0 | 4339.0 | Sell | 209,551 | 1730 | LSE | |
| 21:19:43 | 4337.0 | 54 | AT | 4337.0 | 4339.0 | Sell | 209,471 | 1729 | LSE | |
| 21:19:41 | 4339.0 | 35 | AT | 4336.0 | 4339.0 | Buy | 209,417 | 1728 | LSE | |
| 21:19:41 | 4339.0 | 26 | AT | 4336.0 | 4339.0 | Buy | 209,382 | 1727 | LSE | |
| 21:19:41 | 4339.0 | 21 | AT | 4336.0 | 4339.0 | Buy | 209,356 | 1726 | LSE | |
| 21:19:39 | 4338.0 | 46 | AT | 4334.0 | 4338.0 | Buy | 209,335 | 1725 | LSE | |
| 21:19:39 | 4338.0 | 512 | AT | 4334.0 | 4338.0 | Buy | 209,289 | 1724 | LSE | |
| 21:19:38 | 4337.0 | 1 | AT | 4334.0 | 4337.0 | Buy | 208,777 | 1723 | LSE | |
| 21:18:45 | 4335.0 | 80 | AT | 4335.0 | 4338.0 | Sell | 208,776 | 1722 | LSE | |
| 21:18:44 | 4336.0 | 30 | AT | 4336.0 | 4338.0 | Sell | 208,696 | 1721 | LSE | |
| 21:18:44 | 4338.0 | 16 | AT | 4336.0 | 4338.0 | Buy | 208,666 | 1720 | LSE | |
| 21:18:42 | 4337.0 | 9 | AT | 4334.0 | 4337.0 | Buy | 208,650 | 1719 | LSE | |
| 21:18:42 | 4337.0 | 10 | AT | 4334.0 | 4337.0 | Buy | 208,641 | 1718 | LSE | |
| 21:18:42 | 4337.0 | 18 | AT | 4334.0 | 4337.0 | Buy | 208,631 | 1717 | LSE | |
| 21:18:42 | 4337.0 | 20 | AT | 4334.0 | 4337.0 | Buy | 208,613 | 1716 | LSE | |
| 21:18:42 | 4337.0 | 142 | AT | 4334.0 | 4337.0 | Buy | 208,593 | 1715 | LSE | |
| 21:18:42 | 4337.0 | 46 | AT | 4334.0 | 4337.0 | Buy | 208,451 | 1714 | LSE | |
| 21:18:42 | 4337.0 | 50 | AT | 4334.0 | 4337.0 | Buy | 208,405 | 1713 | LSE | |
| 21:16:20 | 4337.0 | 44 | AT | 4333.0 | 4337.0 | Buy | 208,355 | 1712 | LSE | |
| 21:14:56 | 4337.0 | 15 | AT | 4334.0 | 4337.0 | Buy | 208,311 | 1711 | LSE | |
| 21:14:54 | 4337.0 | 32 | AT | 4333.0 | 4337.0 | Buy | 208,296 | 1710 | LSE | |
| 21:12:27 | 4338.0 | 1 | AT | 4338.0 | 4340.0 | Sell | 208,264 | 1709 | LSE | |
| 21:12:25 | 4339.0 | 40 | AT | 4339.0 | 4342.0 | Sell | 208,263 | 1708 | LSE | |
| 21:11:52 | 4345.0 | 125 | AT | 4345.0 | 4349.0 | Sell | 208,223 | 1707 | LSE | |
| 21:11:52 | 4345.0 | 365 | AT | 4345.0 | 4349.0 | Sell | 208,098 | 1706 | LSE | |
| 21:11:52 | 4345.0 | 75 | AT | 4345.0 | 4349.0 | Sell | 207,733 | 1705 | LSE | |
| 21:11:45 | 4350.0 | 299 | AT | 4350.0 | 4351.0 | Sell | 207,658 | 1704 | LSE | |
| 21:10:42 | 4350.0 | 7 | AT | 4346.0 | 4350.0 | Buy | 207,359 | 1703 | LSE | |
| 21:10:42 | 4350.0 | 8 | AT | 4346.0 | 4350.0 | Buy | 207,352 | 1702 | LSE | |
| 21:10:37 | 4350.0 | 16 | AT | 4346.0 | 4350.0 | Buy | 207,344 | 1701 | LSE |
