Hot Features
프리미엄
Smurfit Westrock Plc (SWR)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:57:10 | 4346.0 | 26 | AT | 4346.0 | 4347.0 | Sell | 362,671 | 4201 | LSE | |
| 23:57:10 | 4346.0 | 10 | AT | 4346.0 | 4347.0 | Sell | 362,645 | 4200 | LSE | |
| 23:57:10 | 4346.0 | 64 | AT | 4346.0 | 4347.0 | Sell | 362,635 | 4199 | LSE | |
| 23:57:10 | 4346.0 | 26 | AT | 4346.0 | 4347.0 | Sell | 362,571 | 4198 | LSE | |
| 23:57:10 | 4346.0 | 27 | AT | 4346.0 | 4347.0 | Sell | 362,545 | 4197 | LSE | |
| 23:57:10 | 4346.0 | 27 | AT | 4346.0 | 4347.0 | Sell | 362,518 | 4196 | LSE | |
| 23:57:10 | 4346.0 | 60 | AT | 4346.0 | 4349.0 | Sell | 362,491 | 4195 | LSE | |
| 23:57:10 | 4346.0 | 53 | AT | 4346.0 | 4349.0 | Sell | 362,431 | 4194 | LSE | |
| 23:57:10 | 4346.0 | 250 | AT | 4346.0 | 4349.0 | Sell | 362,378 | 4193 | LSE | |
| 23:57:10 | 4346.0 | 500 | AT | 4346.0 | 4349.0 | Sell | 362,128 | 4192 | LSE | |
| 23:57:10 | 4346.0 | 250 | AT | 4346.0 | 4349.0 | Sell | 361,628 | 4191 | LSE | |
| 23:57:10 | 4346.0 | 27 | AT | 4346.0 | 4349.0 | Sell | 361,378 | 4190 | LSE | |
| 23:57:08 | 4346.0 | 3 | AT | 4346.0 | 4349.0 | Sell | 361,351 | 4189 | LSE | |
| 23:57:08 | 4346.0 | 60 | AT | 4346.0 | 4349.0 | Sell | 361,348 | 4188 | LSE | |
| 23:56:55 | 4346.0 | 41 | AT | 4346.0 | 4349.0 | Sell | 361,288 | 4187 | LSE | |
| 23:56:55 | 4346.0 | 50 | AT | 4346.0 | 4349.0 | Sell | 361,247 | 4186 | LSE | |
| 23:56:55 | 4347.0 | 90 | AT | 4347.0 | 4349.0 | Sell | 361,197 | 4185 | LSE | |
| 23:56:52 | 4348.0 | 194 | AT | 4347.0 | 4348.0 | Buy | 361,107 | 4184 | LSE | |
| 23:56:52 | 4348.0 | 56 | AT | 4347.0 | 4348.0 | Buy | 360,913 | 4183 | LSE | |
| 23:56:52 | 4347.0 | 4 | AT | 4343.0 | 4347.0 | Buy | 360,857 | 4182 | LSE | |
| 23:56:52 | 4346.0 | 37 | AT | 4343.0 | 4346.0 | Buy | 360,853 | 4181 | LSE | |
| 23:56:52 | 4346.0 | 20 | AT | 4343.0 | 4346.0 | Buy | 360,816 | 4180 | LSE | |
| 23:56:52 | 4346.0 | 101 | AT | 4343.0 | 4346.0 | Buy | 360,796 | 4179 | LSE | |
| 23:56:19 | 4345.0 | 78 | O | 4344.0 | 4348.0 | Sell | 360,695 | 4178 | LSE | |
| 23:56:17 | 4347.0 | 100 | AT | 4347.0 | 4348.0 | Sell | 360,617 | 4177 | LSE | |
| 23:56:17 | 4348.0 | 64 | AT | 4348.0 | 4349.0 | Sell | 360,517 | 4176 | LSE | |
| 23:56:17 | 4348.0 | 140 | AT | 4345.0 | 4348.0 | Buy | 360,453 | 4175 | LSE | |
| 23:56:17 | 4348.0 | 108 | AT | 4345.0 | 4348.0 | Buy | 360,313 | 4174 | LSE | |
| 23:56:17 | 4347.0 | 82 | AT | 4345.0 | 4347.0 | Buy | 360,205 | 4173 | LSE | |
| 23:56:17 | 4347.0 | 45 | AT | 4345.0 | 4347.0 | Buy | 360,123 | 4172 | LSE | |
| 23:56:17 | 4347.0 | 16 | AT | 4345.0 | 4347.0 | Buy | 360,078 | 4171 | LSE | |
| 23:56:16 | 4346.0 | 25 | AT | 4345.0 | 4346.0 | Buy | 360,062 | 4170 | LSE | |
| 23:56:16 | 4346.0 | 44 | AT | 4345.0 | 4346.0 | Buy | 360,037 | 4169 | LSE | |
| 23:56:16 | 4346.0 | 47 | AT | 4345.0 | 4346.0 | Buy | 359,993 | 4168 | LSE | |
| 23:56:16 | 4346.0 | 9 | AT | 4344.0 | 4346.0 | Buy | 359,946 | 4167 | LSE | |
| 23:56:16 | 4346.0 | 91 | AT | 4344.0 | 4346.0 | Buy | 359,937 | 4166 | LSE | |
| 23:56:16 | 4345.0 | 9 | AT | 4344.0 | 4345.0 | Buy | 359,846 | 4165 | LSE | |
| 23:56:16 | 4345.0 | 10 | AT | 4344.0 | 4345.0 | Buy | 359,837 | 4164 | LSE | |
| 23:56:16 | 4345.0 | 48 | AT | 4343.0 | 4345.0 | Buy | 359,827 | 4163 | LSE | |
| 23:56:16 | 4345.0 | 50 | AT | 4343.0 | 4345.0 | Buy | 359,779 | 4162 | LSE | |
| 23:56:16 | 4345.0 | 101 | AT | 4343.0 | 4345.0 | Buy | 359,729 | 4161 | LSE | |
| 23:56:16 | 4345.0 | 162 | AT | 4342.0 | 4345.0 | Buy | 359,628 | 4160 | LSE | |
| 23:56:16 | 4345.0 | 50 | AT | 4341.0 | 4345.0 | Buy | 359,466 | 4159 | LSE | |
| 23:56:16 | 4345.0 | 25 | AT | 4341.0 | 4345.0 | Buy | 359,416 | 4158 | LSE | |
| 23:56:16 | 4345.0 | 130 | AT | 4341.0 | 4345.0 | Buy | 359,391 | 4157 | LSE | |
| 23:56:16 | 4345.0 | 67 | AT | 4341.0 | 4345.0 | Buy | 359,261 | 4156 | LSE | |
| 23:55:48 | 4342.0 | 79 | O | 4342.0 | 4346.0 | Sell | 359,194 | 4155 | LSE | |
| 23:55:46 | 4342.0 | 119 | AT | 4342.0 | 4346.0 | Sell | 359,115 | 4154 | LSE | |
| 23:55:44 | 4345.0 | 22 | AT | 4345.0 | 4346.0 | Sell | 358,996 | 4153 | LSE | |
| 23:55:44 | 4345.0 | 50 | AT | 4345.0 | 4346.0 | Sell | 358,974 | 4152 | LSE | |
| 23:55:44 | 4345.0 | 13 | AT | 4345.0 | 4346.0 | Sell | 358,924 | 4151 | LSE |
