Serco (SRP) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Serco Group Plc (SRP)
Serco Group Plc (SRP) 거래

Serco Group Plc (SRP)

163.40

-1.60

(-0.97%)

마감 01 3월 1:30AM

무역 701 - 651 (00:37-00:15)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:37:30	156.3	461	AT	156.3	156.4	Sell		777,377	701	LSE
00:37:27	156.3	2600	AT	156.2	156.3	Buy		776,916	700	LSE
00:37:27	156.3	110	AT	156.3	156.4	Sell		774,316	699	LSE
00:37:27	156.3	325	AT	156.3	156.4	Sell		774,206	698	LSE
00:37:27	156.3	802	AT	156.3	156.4	Sell		773,881	697	LSE
00:37:23	156.4	64	AT	156.3	156.4	Buy		773,079	696	LSE
00:37:23	156.4	643	AT	156.3	156.4	Buy		773,015	695	LSE
00:37:22	156.4	19	AT	156.3	156.4	Buy		772,372	694	LSE
00:37:22	156.4	1392	AT	156.4	156.5	Sell		772,353	693	LSE
00:37:22	156.4	110	AT	156.4	156.5	Sell		770,961	692	LSE
00:37:22	156.4	301	AT	156.4	156.5	Sell		770,851	691	LSE
00:37:22	156.4	845	AT	156.4	156.5	Sell		770,550	690	LSE
00:37:22	156.4	15	AT	156.4	156.5	Sell		769,705	689	LSE
00:37:22	156.4	441	AT	156.4	156.5	Sell		769,690	688	LSE
00:37:22	156.4	32	AT	156.4	156.6	Sell		769,249	687	LSE
00:37:22	156.4	783	AT	156.4	156.6	Sell		769,217	686	LSE
00:35:49	156.4	42	AT	156.4	156.6	Sell		768,434	685	LSE
00:35:49	156.4	898	AT	156.4	156.6	Sell		768,392	684	LSE
00:33:10	156.4	7	AT	156.4	156.6	Sell		767,494	683	LSE
00:33:10	156.4	101	AT	156.4	156.6	Sell		767,487	682	LSE
00:33:10	156.4	579	AT	156.4	156.6	Sell		767,386	681	LSE
00:33:10	156.4	128	AT	156.4	156.6	Sell		766,807	680	LSE
00:29:34	156.4	806	O	156.4	156.6	Sell		766,679	679	LSE
00:27:49	156.4	810	O	156.4	156.6	Sell		765,873	678	LSE
00:25:57	156.4	811	O	156.4	156.6	Sell		765,063	677	LSE
00:25:01	156.454	3642	O	156.4	156.6	Sell		764,252	676	LSE
00:20:38	156.5	44	AT	156.5	156.6	Sell		760,610	675	LSE
00:20:01	156.5	94	AT	156.5	156.6	Sell		760,566	674	LSE
00:20:01	156.5	340	AT	156.5	156.6	Sell		760,472	673	LSE
00:20:01	156.5	458	AT	156.5	156.6	Sell		760,132	672	LSE
00:20:01	156.5	220	AT	156.5	156.6	Sell		759,674	671	LSE
00:19:15	156.6	488	AT	156.4	156.6	Buy		759,454	670	LSE
00:19:15	156.6	1417	AT	156.4	156.6	Buy		758,966	669	LSE
00:19:15	156.6	3100	AT	156.4	156.6	Buy		757,549	668	LSE
00:19:15	156.6	320	AT	156.4	156.6	Buy		754,449	667	LSE
00:19:15	156.6	369	AT	156.4	156.6	Buy		754,129	666	LSE
00:19:01	156.5	4900	AT	156.4	156.5	Buy		753,760	665	LSE
00:19:01	156.5	204	AT	156.4	156.5	Buy		748,860	664	LSE
00:19:01	156.5	117	AT	156.4	156.5	Buy		748,656	663	LSE
00:19:01	156.5	367	AT	156.4	156.5	Buy		748,539	662	LSE
00:19:01	156.5	552	AT	156.4	156.5	Buy		748,172	661	LSE
00:19:01	156.5	3150	AT	156.4	156.5	Buy		747,620	660	LSE
00:19:01	156.5	327	AT	156.4	156.5	Buy		744,470	659	LSE
00:17:33	156.4	53	AT	156.4	156.6	Sell		744,143	658	LSE
00:17:33	156.4	458	AT	156.4	156.6	Sell		744,090	657	LSE
00:17:33	156.4	143	AT	156.4	156.6	Sell		743,632	656	LSE
00:17:33	156.4	364	AT	156.4	156.6	Sell		743,489	655	LSE
00:17:33	156.4	578	AT	156.4	156.6	Sell		743,125	654	LSE
00:15:39	156.5	562	AT	156.4	156.5	Buy		742,547	653	LSE
00:15:39	156.5	698	AT	156.4	156.5	Buy		741,985	652	LSE
00:15:19	156.5	1294	O	156.4	156.5	Buy		741,287	651	LSE

Build A Bear Workshop

Sprott Funds Trust Sprot...

BB Recebiveis Imobiliari...

MSCI INDONESIA TRN INDEX...

PT Vale Indonesia TBK (PK)

BNP Paribas Issuance

BNP Paribas Issuance

Direxion Daily Retail Bu...

SPDR Portfolio S&P 500 V...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관