Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:15:19 | 156.5 | 1294 | O | 156.4 | 156.5 | Buy | 741,287 | 651 | LSE | |
| 00:15:18 | 156.5 | 780 | AT | 156.5 | 156.6 | Sell | 739,993 | 650 | LSE | |
| 00:15:18 | 156.5 | 826 | AT | 156.5 | 156.6 | Sell | 739,213 | 649 | LSE | |
| 00:15:18 | 156.5 | 1417 | AT | 156.5 | 156.6 | Sell | 738,387 | 648 | LSE | |
| 00:15:12 | 156.5 | 1511 | O | 156.5 | 156.6 | Sell | 736,970 | 647 | LSE | |
| 00:15:12 | 156.5 | 1511 | O | 156.5 | 156.6 | Sell | 735,459 | 646 | LSE | |
| 00:15:00 | 156.5 | 377 | O | 156.5 | 156.6 | Sell | 733,948 | 645 | LSE | |
| 00:15:00 | 156.5 | 377 | O | 156.5 | 156.6 | Sell | 733,571 | 644 | LSE | |
| 00:14:36 | 156.5 | 942 | O | 156.5 | 156.6 | Sell | 733,194 | 643 | LSE | |
| 00:14:36 | 156.5 | 942 | O | 156.5 | 156.6 | Sell | 732,252 | 642 | LSE | |
| 00:14:06 | 156.5 | 429 | AT | 156.4 | 156.5 | Buy | 731,310 | 641 | LSE | |
| 00:14:06 | 156.5 | 1082 | AT | 156.4 | 156.5 | Buy | 730,881 | 640 | LSE | |
| 00:12:44 | 156.4 | 1907 | O | 156.4 | 156.6 | Sell | 729,799 | 639 | LSE | |
| 00:12:27 | 156.5 | 144 | AT | 156.5 | 156.7 | Sell | 727,892 | 638 | LSE | |
| 00:12:27 | 156.5 | 823 | AT | 156.5 | 156.7 | Sell | 727,748 | 637 | LSE | |
| 00:12:27 | 156.5 | 636 | AT | 156.5 | 156.7 | Sell | 726,925 | 636 | LSE | |
| 00:12:24 | 156.6 | 2026 | AT | 156.6 | 156.8 | Sell | 726,289 | 635 | LSE | |
| 00:12:24 | 156.6 | 101 | AT | 156.6 | 156.8 | Sell | 724,263 | 634 | LSE | |
| 00:12:24 | 156.6 | 1418 | AT | 156.6 | 156.8 | Sell | 724,162 | 633 | LSE | |
| 00:12:24 | 156.6 | 512 | AT | 156.6 | 156.8 | Sell | 722,744 | 632 | LSE | |
| 00:12:24 | 156.6 | 1811 | AT | 156.6 | 156.8 | Sell | 722,232 | 631 | LSE | |
| 00:12:24 | 156.6 | 386 | AT | 156.6 | 156.8 | Sell | 720,421 | 630 | LSE | |
| 00:10:15 | 156.7 | 1500 | AT | 156.7 | 156.8 | Sell | 720,035 | 629 | LSE | |
| 00:10:15 | 156.7 | 438 | AT | 156.6 | 156.7 | Buy | 718,535 | 628 | LSE | |
| 00:10:15 | 156.7 | 390 | AT | 156.6 | 156.7 | Buy | 718,097 | 627 | LSE | |
| 00:10:15 | 156.7 | 409 | AT | 156.6 | 156.7 | Buy | 717,707 | 626 | LSE | |
| 00:10:15 | 156.7 | 1386 | AT | 156.6 | 156.7 | Buy | 717,298 | 625 | LSE | |
| 00:10:15 | 156.7 | 658 | AT | 156.6 | 156.7 | Buy | 715,912 | 624 | LSE | |
| 00:10:15 | 156.7 | 336 | AT | 156.6 | 156.7 | Buy | 715,254 | 623 | LSE | |
| 00:08:27 | 156.63 | 447 | O | 156.6 | 156.7 | Sell | 714,918 | 622 | LSE | |
| 00:06:03 | 156.6 | 426 | AT | 156.5 | 156.6 | Buy | 714,471 | 621 | LSE | |
| 00:06:00 | 156.6 | 313 | AT | 156.5 | 156.6 | Buy | 714,045 | 620 | LSE | |
| 00:05:57 | 156.6 | 1720 | O | 156.5 | 156.6 | Buy | 713,732 | 619 | LSE | |
| 00:05:55 | 156.6 | 473 | AT | 156.6 | 156.8 | Sell | 712,012 | 618 | LSE | |
| 00:05:55 | 156.6 | 55 | AT | 156.6 | 156.8 | Sell | 711,539 | 617 | LSE | |
| 00:05:55 | 156.6 | 532 | AT | 156.6 | 156.8 | Sell | 711,484 | 616 | LSE | |
| 00:05:55 | 156.6 | 221 | AT | 156.6 | 156.8 | Sell | 710,952 | 615 | LSE | |
| 00:05:55 | 156.6 | 458 | AT | 156.6 | 156.8 | Sell | 710,731 | 614 | LSE | |
| 00:05:55 | 156.6 | 808 | AT | 156.6 | 156.8 | Sell | 710,273 | 613 | LSE | |
| 00:05:55 | 156.6 | 810 | AT | 156.6 | 156.8 | Sell | 709,465 | 612 | LSE | |
| 00:05:55 | 156.6 | 620 | AT | 156.6 | 156.8 | Sell | 708,655 | 611 | LSE | |
| 00:05:55 | 156.6 | 583 | AT | 156.6 | 156.8 | Sell | 708,035 | 610 | LSE | |
| 00:03:39 | 156.7 | 631 | AT | 156.7 | 156.8 | Sell | 707,452 | 609 | LSE | |
| 00:03:39 | 156.7 | 458 | AT | 156.7 | 156.8 | Sell | 706,821 | 608 | LSE | |
| 00:03:39 | 156.7 | 160 | AT | 156.7 | 156.8 | Sell | 706,363 | 607 | LSE | |
| 00:03:04 | 156.7 | 335 | AT | 156.7 | 156.8 | Sell | 706,203 | 606 | LSE | |
| 00:03:04 | 156.7 | 473 | AT | 156.7 | 156.8 | Sell | 705,868 | 605 | LSE | |
| 00:02:58 | 156.7 | 2600 | AT | 156.6 | 156.7 | Buy | 705,395 | 604 | LSE | |
| 00:02:58 | 156.7 | 366 | AT | 156.7 | 156.8 | Sell | 702,795 | 603 | LSE | |
| 00:02:58 | 156.7 | 499 | AT | 156.7 | 156.8 | Sell | 702,429 | 602 | LSE | |
| 00:02:58 | 156.7 | 4389 | AT | 156.7 | 156.8 | Sell | 701,930 | 601 | LSE |
