Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:04:48 | 156.4 | 458 | AT | 156.4 | 156.5 | Sell | 817,172 | 751 | LSE | |
| 01:04:48 | 156.4 | 1900 | AT | 156.4 | 156.5 | Sell | 816,714 | 750 | LSE | |
| 01:04:48 | 156.4 | 1454 | AT | 156.4 | 156.5 | Sell | 814,814 | 749 | LSE | |
| 01:04:48 | 156.4 | 130 | AT | 156.4 | 156.5 | Sell | 813,360 | 748 | LSE | |
| 01:04:48 | 156.4 | 765 | AT | 156.4 | 156.5 | Sell | 813,230 | 747 | LSE | |
| 01:04:47 | 156.5 | 1 | O | 156.4 | 156.5 | Buy | 812,465 | 746 | LSE | |
| 01:04:47 | 156.5 | 509 | AT | 156.3 | 156.5 | Buy | 812,464 | 745 | LSE | |
| 01:04:47 | 156.5 | 551 | AT | 156.3 | 156.5 | Buy | 811,955 | 744 | LSE | |
| 01:04:47 | 156.5 | 270 | AT | 156.3 | 156.5 | Buy | 811,404 | 743 | LSE | |
| 01:04:47 | 156.5 | 2024 | AT | 156.3 | 156.5 | Buy | 811,134 | 742 | LSE | |
| 01:04:47 | 156.5 | 345 | AT | 156.3 | 156.5 | Buy | 809,110 | 741 | LSE | |
| 01:04:47 | 156.5 | 321 | AT | 156.3 | 156.5 | Buy | 808,765 | 740 | LSE | |
| 01:01:13 | 156.4 | 628 | AT | 156.3 | 156.4 | Buy | 808,444 | 739 | LSE | |
| 01:00:40 | 156.4 | 910 | O | 156.3 | 156.5 | 807,816 | 738 | LSE | ||
| 01:00:29 | 156.4 | 1278 | AT | 156.3 | 156.4 | Buy | 806,906 | 737 | LSE | |
| 01:00:29 | 156.4 | 367 | AT | 156.3 | 156.4 | Buy | 805,628 | 736 | LSE | |
| 01:00:29 | 156.4 | 335 | AT | 156.3 | 156.4 | Buy | 805,261 | 735 | LSE | |
| 01:00:29 | 156.4 | 1900 | AT | 156.3 | 156.4 | Buy | 804,926 | 734 | LSE | |
| 01:00:29 | 156.3 | 601 | AT | 156.2 | 156.5 | Sell | 803,026 | 733 | LSE | |
| 01:00:29 | 156.3 | 4451 | AT | 156.3 | 156.5 | Sell | 802,425 | 732 | LSE | |
| 01:00:29 | 156.3 | 224 | AT | 156.2 | 156.5 | Sell | 797,974 | 731 | LSE | |
| 01:00:29 | 156.3 | 1788 | AT | 156.3 | 156.5 | Sell | 797,750 | 730 | LSE | |
| 01:00:29 | 156.3 | 458 | AT | 156.3 | 156.5 | Sell | 795,962 | 729 | LSE | |
| 01:00:29 | 156.3 | 149 | AT | 156.3 | 156.5 | Sell | 795,504 | 728 | LSE | |
| 01:00:29 | 156.3 | 92 | AT | 156.3 | 156.5 | Sell | 795,355 | 727 | LSE | |
| 01:00:29 | 156.3 | 4451 | AT | 156.3 | 156.5 | Sell | 795,263 | 726 | LSE | |
| 01:00:29 | 156.3 | 748 | AT | 156.3 | 156.5 | Sell | 790,812 | 725 | LSE | |
| 01:00:29 | 156.3 | 2488 | AT | 156.3 | 156.5 | Sell | 790,064 | 724 | LSE | |
| 00:52:04 | 156.4 | 400 | AT | 156.4 | 156.5 | Sell | 787,576 | 723 | LSE | |
| 00:52:01 | 156.4 | 821 | AT | 156.2 | 156.4 | Buy | 787,176 | 722 | LSE | |
| 00:52:01 | 156.4 | 309 | AT | 156.2 | 156.4 | Buy | 786,355 | 721 | LSE | |
| 00:52:01 | 156.4 | 7 | AT | 156.2 | 156.4 | Buy | 786,046 | 720 | LSE | |
| 00:52:01 | 156.4 | 341 | AT | 156.2 | 156.4 | Buy | 786,039 | 719 | LSE | |
| 00:52:01 | 156.4 | 164 | AT | 156.2 | 156.4 | Buy | 785,698 | 718 | LSE | |
| 00:52:01 | 156.4 | 632 | AT | 156.2 | 156.4 | Buy | 785,534 | 717 | LSE | |
| 00:51:09 | 156.2 | 586 | AT | 156.2 | 156.4 | Sell | 784,902 | 716 | LSE | |
| 00:51:09 | 156.2 | 63 | AT | 156.2 | 156.4 | Sell | 784,316 | 715 | LSE | |
| 00:51:09 | 156.2 | 9 | AT | 156.2 | 156.4 | Sell | 784,253 | 714 | LSE | |
| 00:48:49 | 156.2 | 995 | O | 156.2 | 156.4 | Sell | 784,244 | 713 | LSE | |
| 00:46:37 | 156.2 | 47 | AT | 156.2 | 156.4 | Sell | 783,249 | 712 | LSE | |
| 00:46:37 | 156.2 | 48 | AT | 156.2 | 156.4 | Sell | 783,202 | 711 | LSE | |
| 00:46:37 | 156.2 | 483 | AT | 156.2 | 156.4 | Sell | 783,154 | 710 | LSE | |
| 00:45:09 | 156.2 | 1 | O | 156.2 | 156.4 | Sell | 782,671 | 709 | LSE | |
| 00:44:29 | 156.2 | 142 | AT | 156.2 | 156.4 | Sell | 782,670 | 708 | LSE | |
| 00:44:29 | 156.2 | 595 | AT | 156.2 | 156.4 | Sell | 782,528 | 707 | LSE | |
| 00:44:29 | 156.2 | 214 | AT | 156.2 | 156.4 | Sell | 781,933 | 706 | LSE | |
| 00:44:29 | 156.2 | 823 | AT | 156.2 | 156.4 | Sell | 781,719 | 705 | LSE | |
| 00:43:16 | 156.251 | 2743 | O | 156.2 | 156.4 | Sell | 780,896 | 704 | LSE | |
| 00:38:52 | 156.2 | 635 | AT | 156.2 | 156.4 | Sell | 778,153 | 703 | LSE | |
| 00:37:30 | 156.3 | 141 | AT | 156.3 | 156.4 | Sell | 777,518 | 702 | LSE | |
| 00:37:30 | 156.3 | 461 | AT | 156.3 | 156.4 | Sell | 777,377 | 701 | LSE |
