Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:09:50 | 156.1 | 904 | AT | 156.1 | 156.2 | Sell | 93,041 | 101 | LSE | |
| 18:09:50 | 156.1 | 34 | AT | 156.1 | 156.2 | Sell | 92,137 | 100 | LSE | |
| 18:09:50 | 156.1 | 1697 | AT | 156.1 | 156.2 | Sell | 92,103 | 99 | LSE | |
| 18:09:50 | 156.1 | 536 | AT | 156.1 | 156.2 | Sell | 90,406 | 98 | LSE | |
| 18:09:50 | 156.1 | 1488 | AT | 156.1 | 156.2 | Sell | 89,870 | 97 | LSE | |
| 18:09:50 | 156.1 | 399 | AT | 156.1 | 156.3 | Sell | 88,382 | 96 | LSE | |
| 18:09:50 | 156.1 | 820 | AT | 156.1 | 156.3 | Sell | 87,983 | 95 | LSE | |
| 18:09:50 | 156.1 | 2281 | AT | 156.1 | 156.3 | Sell | 87,163 | 94 | LSE | |
| 18:09:50 | 156.1 | 319 | AT | 156.1 | 156.3 | Sell | 84,882 | 93 | LSE | |
| 18:09:40 | 156.2 | 141 | AT | 156.2 | 156.4 | Sell | 84,563 | 92 | LSE | |
| 18:09:40 | 156.2 | 85 | AT | 156.2 | 156.4 | Sell | 84,422 | 91 | LSE | |
| 18:03:53 | 156.2 | 1831 | AT | 156.1 | 156.2 | Buy | 84,337 | 90 | LSE | |
| 18:03:53 | 156.2 | 258 | AT | 156.2 | 156.4 | Sell | 82,506 | 89 | LSE | |
| 18:03:48 | 156.4 | 2025 | AT | 156.1 | 156.4 | Buy | 82,248 | 88 | LSE | |
| 18:03:48 | 156.4 | 326 | AT | 156.1 | 156.4 | Buy | 80,223 | 87 | LSE | |
| 18:02:33 | 156.2 | 619 | AT | 156.1 | 156.2 | Buy | 79,897 | 86 | LSE | |
| 18:02:33 | 156.2 | 315 | AT | 156.0 | 156.2 | Buy | 79,278 | 85 | LSE | |
| 18:02:33 | 156.2 | 690 | AT | 156.0 | 156.2 | Buy | 78,963 | 84 | LSE | |
| 18:02:11 | 156.0 | 508 | AT | 155.9 | 156.0 | Buy | 78,273 | 83 | LSE | |
| 18:02:11 | 156.0 | 473 | AT | 155.8 | 156.0 | Buy | 77,765 | 82 | LSE | |
| 18:02:11 | 156.0 | 850 | AT | 155.8 | 156.0 | Buy | 77,292 | 81 | LSE | |
| 18:02:11 | 156.0 | 274 | AT | 155.8 | 156.0 | Buy | 76,442 | 80 | LSE | |
| 17:57:51 | 155.9 | 829 | AT | 155.9 | 156.0 | Sell | 76,168 | 79 | LSE | |
| 17:57:51 | 155.9 | 2566 | AT | 155.9 | 156.0 | Sell | 75,339 | 78 | LSE | |
| 17:57:51 | 155.9 | 316 | AT | 155.9 | 156.0 | Sell | 72,773 | 77 | LSE | |
| 17:57:51 | 156.0 | 1682 | AT | 155.9 | 156.0 | Buy | 72,457 | 76 | LSE | |
| 17:57:45 | 156.0 | 473 | AT | 155.8 | 156.0 | Buy | 70,775 | 75 | LSE | |
| 17:55:27 | 155.9 | 843 | AT | 155.8 | 155.9 | Buy | 70,302 | 74 | LSE | |
| 17:55:27 | 155.9 | 230 | AT | 155.7 | 155.9 | Buy | 69,459 | 73 | LSE | |
| 17:55:27 | 155.9 | 1320 | AT | 155.7 | 155.9 | Buy | 69,229 | 72 | LSE | |
| 17:48:14 | 155.7 | 226 | AT | 155.7 | 155.9 | Sell | 67,909 | 71 | LSE | |
| 17:48:14 | 155.7 | 356 | AT | 155.7 | 155.9 | Sell | 67,683 | 70 | LSE | |
| 17:47:27 | 155.6 | 610 | AT | 155.5 | 155.6 | Buy | 67,327 | 69 | LSE | |
| 17:47:27 | 155.6 | 473 | AT | 155.5 | 155.6 | Buy | 66,717 | 68 | LSE | |
| 17:42:21 | 155.5 | 820 | AT | 155.5 | 155.7 | Sell | 66,244 | 67 | LSE | |
| 17:42:21 | 155.5 | 200 | AT | 155.5 | 155.7 | Sell | 65,424 | 66 | LSE | |
| 17:42:21 | 155.5 | 108 | AT | 155.5 | 155.7 | Sell | 65,224 | 65 | LSE | |
| 17:42:21 | 155.5 | 1065 | AT | 155.5 | 155.7 | Sell | 65,116 | 64 | LSE | |
| 17:42:21 | 155.5 | 63 | AT | 155.5 | 155.7 | Sell | 64,051 | 63 | LSE | |
| 17:42:21 | 155.5 | 395 | AT | 155.5 | 155.7 | Sell | 63,988 | 62 | LSE | |
| 17:42:21 | 155.5 | 3112 | AT | 155.5 | 155.7 | Sell | 63,593 | 61 | LSE | |
| 17:42:21 | 155.5 | 183 | AT | 155.5 | 155.7 | Sell | 60,481 | 60 | LSE | |
| 17:41:50 | 155.7 | 164 | AT | 155.5 | 155.7 | Buy | 60,298 | 59 | LSE | |
| 17:36:42 | 155.6 | 631 | AT | 155.5 | 155.6 | Buy | 60,134 | 58 | LSE | |
| 17:36:42 | 155.6 | 810 | AT | 155.4 | 155.6 | Buy | 59,503 | 57 | LSE | |
| 17:35:01 | 155.5 | 315 | AT | 155.3 | 155.5 | Buy | 58,693 | 56 | LSE | |
| 17:35:01 | 155.5 | 1209 | AT | 155.3 | 155.5 | Buy | 58,378 | 55 | LSE | |
| 17:35:01 | 155.5 | 630 | AT | 155.3 | 155.5 | Buy | 57,169 | 54 | LSE | |
| 17:35:01 | 155.5 | 2154 | AT | 155.3 | 155.5 | Buy | 56,539 | 53 | LSE | |
| 17:35:01 | 155.5 | 462 | AT | 155.3 | 155.5 | Buy | 54,385 | 52 | LSE | |
| 17:34:02 | 155.337 | 5000 | O | 155.3 | 155.5 | Sell | 53,923 | 51 | LSE |
