Serco (SRP) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Serco Group Plc (SRP)
Serco Group Plc (SRP) 거래

Serco Group Plc (SRP)

163.40

-1.60

(-0.97%)

마감 01 3월 1:30AM

무역 151 - 101 (18:54-18:09)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:54:55	156.6	484	AT	156.4	156.6	Buy		126,011	151	LSE
18:54:42	156.5	810	AT	156.4	156.5	Buy		125,527	150	LSE
18:54:42	156.5	887	AT	156.4	156.5	Buy		124,717	149	LSE
18:54:42	156.5	280	AT	156.4	156.5	Buy		123,830	148	LSE
18:54:42	156.5	35	AT	156.3	156.5	Buy		123,550	147	LSE
18:54:42	156.5	694	AT	156.3	156.5	Buy		123,515	146	LSE
18:54:42	156.5	2664	AT	156.3	156.5	Buy		122,821	145	LSE
18:48:43	156.4	1439	AT	156.2	156.4	Buy		120,157	144	LSE
18:48:43	156.4	578	AT	156.2	156.4	Buy		118,718	143	LSE
18:48:35	156.3	765	AT	156.1	156.3	Buy		118,140	142	LSE
18:48:35	156.3	109	AT	156.1	156.3	Buy		117,375	141	LSE
18:48:35	156.3	767	AT	156.1	156.3	Buy		117,266	140	LSE
18:48:35	156.3	876	AT	156.1	156.3	Buy		116,499	139	LSE
18:37:15	156.0	2200	AT	155.9	156.0	Buy		115,623	138	LSE
18:37:15	156.0	119	AT	156.0	156.1	Sell		113,423	137	LSE
18:37:15	156.0	1393	AT	156.0	156.1	Sell		113,304	136	LSE
18:37:15	156.0	5	AT	156.0	156.1	Sell		111,911	135	LSE
18:37:15	156.0	81	AT	156.0	156.2	Sell		111,906	134	LSE
18:37:15	156.0	327	AT	156.0	156.2	Sell		111,825	133	LSE
18:37:15	156.0	408	AT	156.0	156.2	Sell		111,498	132	LSE
18:34:03	156.1	480	AT	156.1	156.3	Sell		111,090	131	LSE
18:34:03	156.1	951	AT	156.1	156.3	Sell		110,610	130	LSE
18:34:03	156.1	1455	AT	156.1	156.3	Sell		109,659	129	LSE
18:34:03	156.1	720	AT	156.1	156.3	Sell		108,204	128	LSE
18:34:03	156.1	383	AT	156.1	156.3	Sell		107,484	127	LSE
18:29:58	156.1	907	AT	155.9	156.1	Buy		107,101	126	LSE
18:29:58	156.1	313	AT	155.9	156.1	Buy		106,194	125	LSE
18:29:58	156.1	594	AT	155.9	156.1	Buy		105,881	124	LSE
18:29:58	156.1	216	AT	155.9	156.1	Buy		105,287	123	LSE
18:29:58	156.1	705	AT	155.9	156.1	Buy		105,071	122	LSE
18:28:26	156.1	5	O	155.9	156.1	Buy		104,366	121	LSE
18:26:40	156.1	5	O	155.9	156.1	Buy		104,361	120	LSE
18:26:40	156.0	45	AT	156.0	156.1	Sell		104,356	119	LSE
18:25:55	156.0	79	AT	156.0	156.1	Sell		104,311	118	LSE
18:25:55	156.0	1462	AT	156.0	156.1	Sell		104,232	117	LSE
18:21:13	156.1	2700	AT	156.1	156.3	Sell		102,770	116	LSE
18:19:24	156.2	718	AT	156.2	156.4	Sell		100,070	115	LSE
18:19:24	156.2	312	AT	156.2	156.4	Sell		99,352	114	LSE
18:15:47	156.3	473	AT	156.2	156.3	Buy		99,040	113	LSE
18:15:47	156.3	616	AT	156.2	156.3	Buy		98,567	112	LSE
18:15:03	156.2	536	AT	156.1	156.2	Buy		97,951	111	LSE
18:15:03	156.2	117	AT	156.1	156.2	Buy		97,415	110	LSE
18:15:03	156.2	315	AT	156.1	156.2	Buy		97,298	109	LSE
18:15:03	156.2	315	AT	156.0	156.2	Buy		96,983	108	LSE
18:15:03	156.2	232	AT	156.0	156.2	Buy		96,668	107	LSE
18:10:00	156.0	247	AT	156.0	156.2	Sell		96,436	106	LSE
18:09:50	156.1	365	AT	156.1	156.2	Sell		96,189	105	LSE
18:09:50	156.1	1175	AT	156.1	156.2	Sell		95,824	104	LSE
18:09:50	156.1	28	AT	156.1	156.2	Sell		94,649	103	LSE
18:09:50	156.1	1580	AT	156.1	156.2	Sell		94,621	102	LSE
18:09:50	156.1	904	AT	156.1	156.2	Sell		93,041	101	LSE

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

JUNO THERAPEUTICS, INC.

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관