ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Uniper SE

Uniper SE (UN0)

41.95
0.55
(1.33%)
마감 27 11월 6:00AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
41.95
매수가
41.69
매도가
42.20
거래량
5,583
40.71 일간 변동폭 42.19
38.54 52주 범위 77.80
전일 종가
41.40
개장가
41.11
최근 거래 시간
1
@
42.19
마지막 거래 시간
평균 볼륨(3m)
4,340
재정 규모
-
VWAP
-

UN0 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.120.28687544824341.834340.71176941.61385137DE
4-5.84-12.220129734347.7947.840.71307243.68227549DE
12-0.05-0.1190476190484255.7840.159999434047.91862846DE
26-9.36-18.242058078351.3155.7838.54374246.68594091DE
52-35.85-46.079691516777.877.838.54517752.79174572DE
156-35.85-46.079691516777.877.838.54517752.79174572DE
260-35.85-46.079691516777.877.838.54517752.79174572DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
2RZPoseida Therapeutics Inc
8.90 €
(225.77%)
48.28k
GMEGeratherm Medic
5.55 €
(83.77%)
91.55k
7S2Scotch Creek Ventures Inc
0.0144 €
(67.44%)
100k
ZN80Hesai Group
7.20 €
(59.29%)
37.64k
AXIAtos SE
0.595 €
(57.62%)
3.04M
CHPCitigold Corporation Ltd
0.001 €
(-60.00%)
250k
L7C2Windfall Geotek Inc
0.0025 €
(-54.55%)
500
QN90Military Metals Corp
0.278 €
(-36.53%)
324.13k
PKTMPIERER Mobility AG
9.06 €
(-35.74%)
173.35k
0Z2Alector Inc
2.44 €
(-35.45%)
34.44k
R1EAEV Resources Ltd
0.002 €
(25.00%)
4.8M
D7GNel ASA
0.272 €
(1.12%)
3.14M
AXIAtos SE
0.595 €
(57.62%)
3.04M
PF8European Lithium Limited
0.0168 €
(0.00%)
2.96M
3CPXiaomi Corporation
3.2835 €
(-5.40%)
2.09M
ANTI-BAGHOLDER ANTI-BAGHOLDER 4 분 전
MONI
Reggie Jackson joins Crane Capital as special advisor (Just like he joined Moon Equity holding)

https://www.mlb.com/amp/press-release/press-release-reggie-jackson-joins-crane-capital-as-special-advisor.html


Jackson will also provide counsel to all C
MONI
TRUTHOFTHEMATTER TRUTHOFTHEMATTER 4 분 전
zero4life

Agreed!
That is ridiculous
and unfair too!

I have a friend who told me that his brokerage did the same....

TRUTHTHATMATTERS
QSEP
dbergh dbergh 4 분 전
CBS MORNINGS > > Haa Ha Ha Your FREE Ride is Over > L O L Knee slap

Walmart U.S. CEO John Furner says DEI policy changes will "ensure every customer" feels welcome

Walmart's decision to roll back some of its diversity, equity and inclusion policies nationwide is desi
The Night Stalker The Night Stalker 4 분 전
nice
IFUS
ranchhand71 ranchhand71 4 분 전
For those with a 24-36 month time horizon you might want to read the most recent proxy and see what the top 5 executives will get if by June of 2027 the stock reaches $25,$35 or $45. More than $200 million. Extra bonuses if company is acquired. CEO Tony Noto owns 19 million shares so he at $45 acqui
SOFI
yp_1 yp_1 4 분 전
SEV123. I bet you react to everyone who shows you middle finger while driving on a highway. Judging how you react every time I post something that you don’t want to hear. Don’t you think your reaction rather works to my satisfaction since this is exactly what I expect from you? And stop throwing ter
SEV
moneyman2013 moneyman2013 5 분 전
Thanks Sauceman...right there with you
IQST!
Future looks good
IQST
ATDS FB CULT ATDS FB CULT 6 분 전
Prob.

But at this yo yo rate it's going to take another week to break 88k!
BTCUSD
novicetrader novicetrader 6 분 전
SMCI,wade-you probably have not noticed,but my trading is not the conventional rulebook kind.It isn't the traditional way that most investors evaluate companies(p/e,p/s,revenue,sales-all these numbers are secondary for me).Maybe I'm simply a contrarian trader, so the stocks/sectors that have some ki
SMCI SMCX
ErnieBilco ErnieBilco 7 분 전
Probably because it was a private company prior to the merger.

It is a really new company that came into this world in 2022, I took these 2 lines from an SEC filing:

Real Messenger (Nasdaq: RMSG and RMSGW) is a real estate technology platform headquartered in Costa Mesa
RMSG
Renee Renee 7 분 전
TAMGD changed to LPIX

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
TAMGD
Johnnymangoes Johnnymangoes 8 분 전
Quiet Giant in the making!
$CDIO
CDIO
radly radly 8 분 전
Wow Sketti Looks like STEV can't win with these crooked CEO's. Need to put him with Blankenbaker!
STEV
KILLAZILLA KILLAZILLA 8 분 전
KNOWN SHILLL AND OBVIOUS SCAM PUMPER....

WATCH AND LEARN WHAT EOY TAX HARVESTING LOSES WILL DO TO THE SP OF THIS GARBAGE!!!

GRIFTERS WILL PROBABLY TRY TO ARTIFICIALLY PUMP IT. BUT, IN THE END IT WON'T HELP ANYONE OR ANYTHING!!!!
XERI
GoldenVolcano541 GoldenVolcano541 8 분 전
Dr. Lababa, renowned as a traditional healer and spell caster, has garnered widespread recognition for her profound expertise in the ancient arts of spiritual healing and mystical practices. With deep-rooted knowledge passed down through generations, Dr. Lababa combines traditional herbal medicine,
AVXL
Golden Cross Golden Cross 9 분 전
Holidays & Trading Hours
https://www.nyse.com/markets/hours-calendars
Golden Cross Golden Cross 9 분 전
Holidays & Trading Hours
https://www.nyse.com/markets/hours-calendars
ILLR
Renee Renee 10 분 전
Viratech Corp changed to Neuralbase Ai Ltd and a one for 7,500 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
VIRA
ChannelTrader ChannelTrader 10 분 전
Agree
BFCH
ron_66271 ron_66271 11 분 전
Project West Kickoff Meeting in 2005.

Right man, right place, right time.
How about that!!


“Gruenberg has been a constant at the FDIC since 2005 — the longest-tenured board member in the agency’s history.”

The link is well worth the read;
COOP
StayHumble StayHumble 11 분 전
wow✅$50 POSSIBLE✅HISTORICAL Xpert Intraday BUYS✅https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical ✅
GNCP
facts_matter14 facts_matter14 11 분 전
I hope the BSR drops below 250.


https://investorshub.advfn.com/uimage/uploads/2024/9/19/tzbkcIMG_5258.gif




.
SRMX
StockItOut StockItOut 12 분 전
You don't remember Dec. 30th, 2020, Xeriant SIGNS LOI TO ACQUIRE INTEREST IN STRATEGIC ALLIANCE PARTNER [Xeriant Europe s.r.o]

BOCA RATON, Fla., Dec. 30, 2020 (GLOBE NEWSWIRE) -- Xeriant, Inc. (OTC PINK: XERI), a new aerospace technology holding company, announced today that it has s
XERI
ChannelTrader ChannelTrader 12 분 전
Let's see how it goes from here.
BFCH

최근 히스토리

Delayed Upgrade Clock