Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:35:16 | 155.8 | 121 | AT | 155.6 | 155.8 | Buy | 433,280 | 351 | LSE | |
| 22:35:16 | 155.8 | 663 | AT | 155.6 | 155.8 | Buy | 433,159 | 350 | LSE | |
| 22:35:16 | 155.8 | 128 | AT | 155.6 | 155.8 | Buy | 432,496 | 349 | LSE | |
| 22:25:55 | 155.7 | 256 | AT | 155.7 | 155.8 | Sell | 432,368 | 348 | LSE | |
| 22:25:55 | 155.8 | 320 | AT | 155.6 | 155.8 | Buy | 432,112 | 347 | LSE | |
| 22:25:55 | 155.8 | 1665 | AT | 155.6 | 155.8 | Buy | 431,792 | 346 | LSE | |
| 22:25:55 | 155.8 | 239 | AT | 155.6 | 155.8 | Buy | 430,127 | 345 | LSE | |
| 22:25:55 | 155.8 | 7 | AT | 155.6 | 155.8 | Buy | 429,888 | 344 | LSE | |
| 22:25:55 | 155.8 | 723 | AT | 155.6 | 155.8 | Buy | 429,881 | 343 | LSE | |
| 22:23:13 | 155.8 | 190 | AT | 155.6 | 155.8 | Buy | 429,158 | 342 | LSE | |
| 22:17:45 | 155.7 | 3000 | O | 155.6 | 155.8 | 428,968 | 341 | LSE | ||
| 22:02:52 | 155.7 | 1783 | AT | 155.7 | 155.9 | Sell | 425,968 | 340 | LSE | |
| 22:02:52 | 155.7 | 1414 | AT | 155.7 | 155.9 | Sell | 424,185 | 339 | LSE | |
| 22:02:52 | 155.7 | 57 | AT | 155.7 | 155.9 | Sell | 422,771 | 338 | LSE | |
| 21:49:35 | 155.757 | 214 | O | 155.7 | 155.9 | Sell | 422,714 | 337 | LSE | |
| 21:49:33 | 155.9 | 4 | O | 155.7 | 155.9 | Buy | 422,500 | 336 | LSE | |
| 21:34:10 | 155.8 | 148 | AT | 155.7 | 155.8 | Buy | 422,496 | 335 | LSE | |
| 21:33:31 | 155.8 | 363 | AT | 155.7 | 155.8 | Buy | 422,348 | 334 | LSE | |
| 21:33:31 | 155.8 | 330 | AT | 155.7 | 155.8 | Buy | 421,985 | 333 | LSE | |
| 21:33:31 | 155.8 | 609 | AT | 155.7 | 155.8 | Buy | 421,655 | 332 | LSE | |
| 21:33:30 | 155.8 | 346 | AT | 155.7 | 155.8 | Buy | 421,046 | 331 | LSE | |
| 21:33:30 | 155.8 | 92 | AT | 155.7 | 155.8 | Buy | 420,700 | 330 | LSE | |
| 21:29:47 | 155.7 | 319 | AT | 155.6 | 155.7 | Buy | 420,608 | 329 | LSE | |
| 21:29:47 | 155.7 | 338 | AT | 155.6 | 155.7 | Buy | 420,289 | 328 | LSE | |
| 21:29:46 | 155.6 | 128 | AT | 155.5 | 155.6 | Buy | 419,951 | 327 | LSE | |
| 21:29:46 | 155.6 | 8511 | AT | 155.5 | 155.6 | Buy | 419,823 | 326 | LSE | |
| 21:29:46 | 155.6 | 723 | AT | 155.6 | 155.7 | Sell | 411,312 | 325 | LSE | |
| 21:29:46 | 155.6 | 598 | AT | 155.6 | 155.8 | Sell | 410,589 | 324 | LSE | |
| 21:29:46 | 155.6 | 367 | AT | 155.6 | 155.8 | Sell | 409,991 | 323 | LSE | |
| 21:29:46 | 155.6 | 351 | AT | 155.6 | 155.8 | Sell | 409,624 | 322 | LSE | |
| 21:29:46 | 155.6 | 582 | AT | 155.6 | 155.8 | Sell | 409,273 | 321 | LSE | |
| 21:29:46 | 155.7 | 595 | AT | 155.6 | 155.7 | Buy | 408,691 | 320 | LSE | |
| 21:29:46 | 155.7 | 250 | AT | 155.6 | 155.7 | Buy | 408,096 | 319 | LSE | |
| 21:29:37 | 155.7 | 18224 | AT | 155.6 | 155.7 | Buy | 407,846 | 318 | LSE | |
| 21:29:37 | 155.7 | 203 | AT | 155.7 | 155.8 | Sell | 389,622 | 317 | LSE | |
| 21:29:37 | 155.7 | 98 | AT | 155.7 | 155.8 | Sell | 389,419 | 316 | LSE | |
| 21:29:37 | 155.7 | 828 | AT | 155.7 | 155.8 | Sell | 389,321 | 315 | LSE | |
| 21:29:15 | 155.747 | 1284 | O | 155.7 | 155.8 | Sell | 388,493 | 314 | LSE | |
| 21:28:13 | 155.8 | 335 | AT | 155.7 | 155.8 | Buy | 387,209 | 313 | LSE | |
| 21:28:13 | 155.8 | 360 | AT | 155.7 | 155.8 | Buy | 386,874 | 312 | LSE | |
| 21:27:45 | 155.8 | 3397 | AT | 155.8 | 156.0 | Sell | 386,514 | 311 | LSE | |
| 21:27:45 | 155.8 | 855 | AT | 155.8 | 156.0 | Sell | 383,117 | 310 | LSE | |
| 21:27:45 | 155.8 | 2832 | AT | 155.8 | 156.0 | Sell | 382,262 | 309 | LSE | |
| 21:27:45 | 155.8 | 1521 | AT | 155.8 | 156.0 | Sell | 379,430 | 308 | LSE | |
| 21:27:45 | 155.8 | 153 | AT | 155.8 | 156.0 | Sell | 377,909 | 307 | LSE | |
| 21:27:45 | 155.8 | 1588 | AT | 155.8 | 156.0 | Sell | 377,756 | 306 | LSE | |
| 21:27:45 | 155.8 | 830 | AT | 155.8 | 156.0 | Sell | 376,168 | 305 | LSE | |
| 21:27:45 | 155.8 | 458 | AT | 155.8 | 156.0 | Sell | 375,338 | 304 | LSE | |
| 21:27:44 | 155.827 | 14109 | O | 155.8 | 156.0 | Sell | 374,880 | 303 | LSE | |
| 21:22:00 | 155.9 | 829 | AT | 155.8 | 155.9 | Buy | 360,771 | 302 | LSE | |
| 21:22:00 | 155.9 | 1500 | AT | 155.9 | 156.0 | Sell | 359,942 | 301 | LSE |
