Serco (SRP) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Serco Group Plc (SRP)
Serco Group Plc (SRP) 거래

Serco Group Plc (SRP)

156.70

-0.30

(-0.19%)

마감 30 11월 1:30AM

무역 601 - 551 (00:02-23:44)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:02:58	156.7	4389	AT	156.7	156.8	Sell		701,930	601	LSE
00:02:58	156.7	824	AT	156.7	156.8	Sell		697,541	600	LSE
00:02:58	156.8	894	AT	156.8	157.0	Sell		696,717	599	LSE
00:02:58	156.8	230	AT	156.8	157.0	Sell		695,823	598	LSE
00:02:58	156.8	228	AT	156.8	157.0	Sell		695,593	597	LSE
00:02:58	156.8	821	AT	156.8	157.0	Sell		695,365	596	LSE
00:02:58	156.8	75	AT	156.8	157.0	Sell		694,544	595	LSE
00:02:57	156.9	706	AT	156.7	156.9	Buy		694,469	594	LSE
00:02:57	156.9	3939	AT	156.7	156.9	Buy		693,763	593	LSE
00:02:57	156.9	1263	AT	156.7	156.9	Buy		689,824	592	LSE
00:02:47	156.8	1194	O	156.7	156.9			688,561	591	LSE
00:00:04	156.8	45	AT	156.7	156.8	Buy		687,367	590	LSE
00:00:04	156.8	566	AT	156.6	156.8	Buy		687,322	589	LSE
00:00:04	156.8	2934	AT	156.6	156.8	Buy		686,756	588	LSE
00:00:03	156.8	3	O	156.6	156.8	Buy		683,822	587	LSE
23:53:16	156.8	5	O	156.5	156.8	Buy		683,819	586	LSE
23:51:10	156.6	944	AT	156.5	156.6	Buy		683,814	585	LSE
23:51:10	156.6	2075	AT	156.5	156.6	Buy		682,870	584	LSE
23:51:10	156.6	1369	AT	156.5	156.6	Buy		680,795	583	LSE
23:51:10	156.6	415	AT	156.5	156.6	Buy		679,426	582	LSE
23:51:06	156.5	314	AT	156.5	156.6	Sell		679,011	581	LSE
23:51:06	156.5	1213	AT	156.4	156.5	Buy		678,697	580	LSE
23:51:06	156.5	1108	AT	156.4	156.5	Buy		677,484	579	LSE
23:51:06	156.5	1239	AT	156.4	156.5	Buy		676,376	578	LSE
23:50:33	156.5	578	AT	156.5	156.6	Sell		675,137	577	LSE
23:50:33	156.5	559	AT	156.5	156.6	Sell		674,559	576	LSE
23:50:33	156.5	826	AT	156.5	156.6	Sell		674,000	575	LSE
23:50:33	156.5	578	AT	156.5	156.6	Sell		673,174	574	LSE
23:50:33	156.5	579	AT	156.5	156.6	Sell		672,596	573	LSE
23:50:33	156.6	1165	AT	156.6	156.7	Sell		672,017	572	LSE
23:50:33	156.6	243	AT	156.6	156.7	Sell		670,852	571	LSE
23:50:33	156.6	458	AT	156.6	156.7	Sell		670,609	570	LSE
23:50:33	156.6	185	AT	156.6	156.7	Sell		670,151	569	LSE
23:50:33	156.6	279	AT	156.6	156.7	Sell		669,966	568	LSE
23:48:18	156.7	104	AT	156.6	156.7	Buy		669,687	567	LSE
23:48:18	156.7	1521	AT	156.7	156.8	Sell		669,583	566	LSE
23:48:18	156.7	1494	AT	156.7	156.9	Sell		668,062	565	LSE
23:48:18	156.7	458	AT	156.7	156.9	Sell		666,568	564	LSE
23:48:18	156.7	392	AT	156.7	156.9	Sell		666,110	563	LSE
23:48:18	156.7	996	AT	156.7	156.9	Sell		665,718	562	LSE
23:48:18	156.7	824	AT	156.7	156.9	Sell		664,722	561	LSE
23:48:18	156.7	113	AT	156.7	156.9	Sell		663,898	560	LSE
23:47:08	156.7	12954	O	156.7	156.9	Sell		663,785	559	LSE
23:47:08	156.7	12954	O	156.7	156.9	Sell		650,831	558	LSE
23:47:08	156.8	1064	AT	156.7	156.8	Buy		637,877	557	LSE
23:47:08	156.8	119	AT	156.7	156.8	Buy		636,813	556	LSE
23:47:08	156.8	1115	AT	156.6	156.8	Buy		636,694	555	LSE
23:46:42	156.7	506	AT	156.6	156.7	Buy		635,579	554	LSE
23:46:42	156.7	1036	AT	156.6	156.7	Buy		635,073	553	LSE
23:44:53	156.6	1468	AT	156.6	156.7	Sell		634,037	552	LSE
23:44:53	156.6	1669	AT	156.6	156.7	Sell		632,569	551	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관