Serco (SRP) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Serco Group Plc (SRP)
Serco Group Plc (SRP) 거래

Serco Group Plc (SRP)

154.80

-1.90

( -1.21% )

업데이트: 23:59:46

무역 401 - 351 (23:05-22:35)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:05:58	155.5	820	AT	155.5	155.6	Sell		470,963	401	LSE
23:05:58	155.5	315	AT	155.5	155.6	Sell		470,143	400	LSE
23:05:58	155.6	1589	AT	155.6	155.8	Sell		469,828	399	LSE
23:05:58	155.6	85	AT	155.6	155.8	Sell		468,239	398	LSE
23:05:58	155.6	1510	AT	155.6	155.8	Sell		468,154	397	LSE
23:05:58	155.6	948	AT	155.6	155.8	Sell		466,644	396	LSE
23:05:58	155.6	197	AT	155.6	155.8	Sell		465,696	395	LSE
23:05:58	155.6	1516	AT	155.6	155.8	Sell		465,499	394	LSE
23:05:58	155.6	1193	AT	155.6	155.8	Sell		463,983	393	LSE
23:05:58	155.6	594	AT	155.6	155.8	Sell		462,790	392	LSE
23:02:06	155.7	121	AT	155.7	155.8	Sell		462,196	391	LSE
23:02:06	155.7	14	AT	155.7	155.8	Sell		462,075	390	LSE
23:02:06	155.7	428	AT	155.7	155.8	Sell		462,061	389	LSE
23:02:06	155.7	14	AT	155.7	155.8	Sell		461,633	388	LSE
23:00:54	155.7	302	O	155.6	155.8			461,619	387	LSE
22:59:05	155.7	362	AT	155.6	155.7	Buy		461,317	386	LSE
22:59:05	155.7	215	AT	155.6	155.7	Buy		460,955	385	LSE
22:59:05	155.7	577	AT	155.6	155.7	Buy		460,740	384	LSE
22:59:05	155.7	501	AT	155.6	155.7	Buy		460,163	383	LSE
22:59:05	155.7	11	AT	155.6	155.7	Buy		459,662	382	LSE
22:58:07	155.65	2000	O	155.6	155.7			459,651	381	LSE
22:56:15	155.7	544	AT	155.7	155.9	Sell		457,651	380	LSE
22:56:15	155.7	1406	AT	155.7	155.9	Sell		457,107	379	LSE
22:56:15	155.7	164	AT	155.7	155.9	Sell		455,701	378	LSE
22:56:15	155.7	154	AT	155.7	155.9	Sell		455,537	377	LSE
22:56:15	155.7	1604	AT	155.7	155.9	Sell		455,383	376	LSE
22:56:15	155.7	54	AT	155.7	155.9	Sell		453,779	375	LSE
22:56:15	155.7	250	AT	155.7	155.9	Sell		453,725	374	LSE
22:56:15	155.7	18	AT	155.7	155.9	Sell		453,475	373	LSE
22:56:15	155.7	1687	AT	155.7	155.9	Sell		453,457	372	LSE
22:56:15	155.7	1586	AT	155.7	155.9	Sell		451,770	371	LSE
22:56:15	155.7	346	AT	155.7	155.9	Sell		450,184	370	LSE
22:56:15	155.7	827	AT	155.7	155.9	Sell		449,838	369	LSE
22:41:32	155.8	1645	AT	155.8	155.9	Sell		449,011	368	LSE
22:41:32	155.8	1444	AT	155.8	155.9	Sell		447,366	367	LSE
22:41:32	155.8	823	AT	155.8	155.9	Sell		445,922	366	LSE
22:41:32	155.8	3300	AT	155.8	155.9	Sell		445,099	365	LSE
22:41:32	155.8	68	AT	155.8	155.9	Sell		441,799	364	LSE
22:41:32	155.8	2628	AT	155.8	155.9	Sell		441,731	363	LSE
22:41:32	155.8	596	AT	155.8	155.9	Sell		439,103	362	LSE
22:41:32	155.8	939	AT	155.8	155.9	Sell		438,507	361	LSE
22:41:32	155.8	397	AT	155.8	155.9	Sell		437,568	360	LSE
22:41:32	155.8	306	AT	155.8	155.9	Sell		437,171	359	LSE
22:41:32	155.8	333	AT	155.8	155.9	Sell		436,865	358	LSE
22:40:06	156.0	1	O	155.8	156.0	Buy		436,532	357	LSE
22:35:32	155.9	817	AT	155.8	155.9	Buy		436,531	356	LSE
22:35:32	155.9	475	AT	155.8	155.9	Buy		435,714	355	LSE
22:35:32	155.9	1298	AT	155.7	155.9	Buy		435,239	354	LSE
22:35:32	155.9	644	AT	155.7	155.9	Buy		433,941	353	LSE
22:35:16	155.8	17	AT	155.6	155.8	Buy		433,297	352	LSE
22:35:16	155.8	121	AT	155.6	155.8	Buy		433,280	351	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관