ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
84.10
-0.10
( -0.12% )
업데이트: 00:09:26

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
84.10
매수가
83.91
매도가
84.24
거래량
3,389
83.83 일간 변동폭 84.67
0.00 52주 범위 0.00
전일 종가
84.20
개장가
84.67
최근 거래 시간
100
@
84.1
마지막 거래 시간
23:58:08
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

COBO 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SNTISenti Biosciences Inc
US$ 12.80
(492.59%)
58.89M
PPBTPurple Biotech Ltd
US$ 5.86
(74.66%)
16.49M
PRZOParaZero Technologies Ltd
US$ 2.0344
(64.06%)
55.04M
FOSLFossil Group Inc
US$ 2.14
(46.58%)
2.14M
SGBXSafe and Green Holdings Corporation
US$ 0.6955
(41.94%)
64.05M
MONDMondee Holdings Inc
US$ 0.4474
(-37.00%)
556.76k
SDOTSadot Group Inc
US$ 3.90
(-25.71%)
220.62k
SMTKSmartKem Inc
US$ 4.74
(-24.40%)
40.78k
WAITop KingWin Ltd
US$ 0.4149
(-20.87%)
1.08M
DEVSDevvStream Corporation
US$ 0.7815
(-18.59%)
1.04M
XTIAXTI Aerospace Inc
US$ 0.051
(13.59%)
88.48M
SGBXSafe and Green Holdings Corporation
US$ 0.6955
(41.94%)
64.05M
RGTIRigetti Computing Inc
US$ 3.175
(4.10%)
63.38M
SNTISenti Biosciences Inc
US$ 12.80
(492.59%)
58.89M
PRZOParaZero Technologies Ltd
US$ 2.0344
(64.06%)
55.04M
mtsr mtsr 2 분 전
Will We see three dollars by tonight ?
XRPUSD
Real McCoy Real McCoy 2 분 전
You are?

Do you care at all what actually happened here?
surfkast surfkast 2 분 전
Pretty pathetic to see one pumper pushing for this obvious scam. Too bad he posts unintelligible gibberish with no supporting documentation.
HIRU
John Doe 2024 John Doe 2024 2 분 전
Smarty go away you clown nobody believes a word you say. We all know you're a fraud instructed to run damage and deflection control for your Buddy Duffy. Nothing you have said for 3 years has been true. XTI and auctus are irrelevant and over. Both cases will be thrown out after XERI goes under here
XERI
DiscoverGold DiscoverGold 2 분 전
$META had a strong breakout last month through the liquidity zone, followed by a month of consolidation...
By: Peter DiCarlo | December 1, 2024

• $META had a strong breakout last month through the liquidity zone, followed by a month of consolidation.

This
META
janga janga 2 분 전
Tidbits get in while you can: RGI, supplier of the equipment, is the owner of the Ruby Gold Mine and processing facility, located in Sierra County, California. Further discussions are currently underway with RGI.
NBRI
Tiger Money Tiger Money 2 분 전
When is the next reverse split?  Thanks 
RNAZ
fwb fwb 2 분 전
You've got to know when to hold 'em
Know when to fold 'em
Know when to walk away
And know when to run
The Gambler
by Kenny Rogers
NVDA
Iggy_Bot Iggy_Bot 2 분 전
Watch dems try and use the 14th to try and stop Trump from being sworn in, repubs are just cowards
kid70 kid70 2 분 전
https://ioutcomes.com/investors/

At least UBQU is still listed
UBQU
Tha Batmannn Tha Batmannn 3 분 전
He's never going to get this current is he? lol

There's something he isn't telling us. This supposed delay with the TA is starting to sound like bull****
MEDH
weedtrader420 weedtrader420 3 분 전
SUKU🚀XRP
XRPUSD
QueenVic QueenVic 3 분 전
...we still have to see and hear shyt from the lib-farts media, and their antics of corruption.
Especially when they say "housing crisis"... (Jim da dim Cramer). Another one who says falsehoods and word salads. 😡🤬
HGilS HGilS 3 분 전
So far Nasrat's predictions have realized at 100% rate
ELTP
dexprs dexprs 3 분 전
I think as long as Elan has his powerful buddy, all auto companies will suffer, except TSLA.
TSLA
ORCA ORCA 3 분 전
AmeraMex CEO Lee Hamre commented, "During yesterday's shareholder's conference call, I was asked to give revenue guidance for the fourth quarter. We currently have booked over $4.0 million in revenue and expect to ship another 13 machines before the end of the year, making the fourth quarter the bes
AMMX
RIGATONI RIGATONI 4 분 전
$7.22 halted ~Rig


































PPBT
weedtrader420 weedtrader420 4 분 전
Absolutely🤑👍🚀
XRPUSD
georgie18 georgie18 4 분 전
BITCOIN...$96,700...🥳Bouncing off the $95,281 ...Alert...

georgie18

Member Level
Re: None

Monday, December 02, 2024 8:22:24 AM

Post#
386281
of 386303
BITCOIN...$95,281...🥳...Think we get a hard
DiscoverGold DiscoverGold 4 분 전
$AAPL has been in a months-long compression phase, forming equal highs at a key liquidity zone...
By: Peter DiCarlo | December 1, 2024

• $AAPL has been in a months-long compression phase, forming equal highs at a key liquidity zone.

Each sell-off has been
AAPL
georgie18 georgie18 4 분 전
BITCOIN...$96,700...🥳Bouncing off the $95,281 ...Alert...

georgie18

Member Level
Re: None

Monday, December 02, 2024 8:22:24 AM

Post#
386281
of 386303
BITCOIN...$95,281...🥳...Think we get a hard
dstock07734 dstock07734 4 분 전
Expected to do so?

How many tumor-associated antigens can Ralph Steinman load on his version of DC vaccine?

The original ATL-DC from UCLA pre NWBO (clearly way different from -L)
The ATL-DC + KHL used in that 1999 trial you found
The new ATL-DC from UCLA (
NWBO
Budots Budots 4 분 전
$AMPG AmpliTech Group's AmpliTech Inc. Division Secures Initial Purchase Order Under 5-Year Basic Order Agreement With Fortune 1000 U.S. Company https://finance.yahoo.com/news/amplitech-groups-amplitech-inc-division-133000317.html
AMPG
Budots Budots 4 분 전
$AMPG AmpliTech Group's AmpliTech Inc. Division Secures Initial Purchase Order Under 5-Year Basic Order Agreement With Fortune 1000 U.S. Company https://finance.yahoo.com/news/amplitech-groups-amplitech-inc-division-133000317.html
AMPG
titan11 titan11 4 분 전
Knocking on $3.00 door soon! Crazy! Keep changing my trading plan on this! lol 

최근 히스토리

Delayed Upgrade Clock