Hot Features
프리미엄
Phoenix Group Holdings Plc (PHNX)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:28:42 | 522.5 | 639 | AT | 522.5 | 523.0 | Sell | 1,675,389 | 1751 | LSE | |
| 01:28:42 | 522.5 | 602 | AT | 522.0 | 522.5 | Buy | 1,674,750 | 1750 | LSE | |
| 01:28:42 | 522.5 | 1133 | AT | 522.0 | 522.5 | Buy | 1,674,148 | 1749 | LSE | |
| 01:28:42 | 522.5 | 750 | AT | 522.0 | 522.5 | Buy | 1,673,015 | 1748 | LSE | |
| 01:28:42 | 522.5 | 2492 | AT | 522.0 | 522.5 | Buy | 1,672,265 | 1747 | LSE | |
| 01:28:42 | 522.5 | 539 | AT | 522.0 | 522.5 | Buy | 1,669,773 | 1746 | LSE | |
| 01:28:42 | 522.5 | 523 | AT | 522.0 | 522.5 | Buy | 1,669,234 | 1745 | LSE | |
| 01:28:42 | 522.5 | 1083 | AT | 522.0 | 522.5 | Buy | 1,668,711 | 1744 | LSE | |
| 01:28:42 | 522.5 | 1321 | AT | 522.0 | 522.5 | Buy | 1,667,628 | 1743 | LSE | |
| 01:28:25 | 522.0 | 631 | AT | 522.0 | 522.5 | Sell | 1,666,307 | 1742 | LSE | |
| 01:28:25 | 522.0 | 1744 | AT | 522.0 | 522.5 | Sell | 1,665,676 | 1741 | LSE | |
| 01:28:25 | 522.0 | 949 | AT | 522.0 | 522.5 | Sell | 1,663,932 | 1740 | LSE | |
| 01:28:25 | 522.5 | 1771 | AT | 522.5 | 523.0 | Sell | 1,662,983 | 1739 | LSE | |
| 01:28:25 | 522.5 | 1114 | AT | 522.5 | 523.0 | Sell | 1,661,212 | 1738 | LSE | |
| 01:28:25 | 522.5 | 63 | AT | 522.5 | 523.0 | Sell | 1,660,098 | 1737 | LSE | |
| 01:28:25 | 522.5 | 13601 | AT | 522.5 | 523.0 | Sell | 1,660,035 | 1736 | LSE | |
| 01:28:25 | 522.5 | 326 | AT | 522.5 | 523.0 | Sell | 1,646,434 | 1735 | LSE | |
| 01:28:25 | 522.5 | 1800 | AT | 522.5 | 523.0 | Sell | 1,646,108 | 1734 | LSE | |
| 01:28:25 | 522.5 | 678 | AT | 522.5 | 523.0 | Sell | 1,644,308 | 1733 | LSE | |
| 01:28:25 | 522.5 | 546 | AT | 522.5 | 523.0 | Sell | 1,643,630 | 1732 | LSE | |
| 01:28:25 | 522.5 | 1800 | AT | 522.5 | 523.0 | Sell | 1,643,084 | 1731 | LSE | |
| 01:28:25 | 522.5 | 78 | AT | 522.0 | 522.5 | Buy | 1,641,284 | 1730 | LSE | |
| 01:28:25 | 522.5 | 154 | AT | 522.0 | 522.5 | Buy | 1,641,206 | 1729 | LSE | |
| 01:28:25 | 522.5 | 619 | AT | 522.0 | 522.5 | Buy | 1,641,052 | 1728 | LSE | |
| 01:28:25 | 522.5 | 750 | AT | 522.0 | 522.5 | Buy | 1,640,433 | 1727 | LSE | |
| 01:28:25 | 522.5 | 515 | AT | 522.0 | 522.5 | Buy | 1,639,683 | 1726 | LSE | |
| 01:28:25 | 522.5 | 540 | AT | 522.0 | 522.5 | Buy | 1,639,168 | 1725 | LSE | |
| 01:28:25 | 522.5 | 1101 | AT | 522.0 | 522.5 | Buy | 1,638,628 | 1724 | LSE | |
| 01:28:25 | 522.5 | 2492 | AT | 522.0 | 522.5 | Buy | 1,637,527 | 1723 | LSE | |
| 01:27:52 | 522.0 | 797 | O | 522.0 | 522.5 | Sell | 1,635,035 | 1722 | LSE | |
| 01:27:51 | 522.0 | 1543 | AT | 522.0 | 522.5 | Sell | 1,634,238 | 1721 | LSE | |
| 01:27:51 | 522.0 | 1115 | AT | 522.0 | 522.5 | Sell | 1,632,695 | 1720 | LSE | |
| 01:27:51 | 522.0 | 700 | AT | 522.0 | 522.5 | Sell | 1,631,580 | 1719 | LSE | |
| 01:27:51 | 522.0 | 2020 | AT | 521.5 | 522.0 | Buy | 1,630,880 | 1718 | LSE | |
| 01:27:51 | 522.0 | 1128 | AT | 521.5 | 522.0 | Buy | 1,628,860 | 1717 | LSE | |
| 01:27:51 | 522.0 | 543 | AT | 521.5 | 522.0 | Buy | 1,627,732 | 1716 | LSE | |
| 01:27:24 | 522.0 | 34 | O | 521.5 | 522.0 | Buy | 1,627,189 | 1715 | LSE | |
| 01:27:24 | 522.0 | 3 | O | 521.5 | 522.0 | Buy | 1,627,155 | 1714 | LSE | |
| 01:26:56 | 521.839 | 1600 | O | 521.5 | 522.0 | Buy | 1,627,152 | 1713 | LSE | |
| 01:25:59 | 524.5 | 10 | O | 521.5 | 522.0 | Buy | 1,625,552 | 1712 | LSE | |
| 01:25:41 | 522.0 | 716 | O | 521.5 | 522.0 | Buy | 1,625,542 | 1711 | LSE | |
| 01:25:41 | 521.847 | 2877 | O | 521.5 | 522.0 | Buy | 1,624,826 | 1710 | LSE | |
| 01:25:41 | 522.0 | 154 | AT | 522.0 | 522.5 | Sell | 1,621,949 | 1709 | LSE | |
| 01:25:41 | 522.0 | 8 | AT | 522.0 | 522.5 | Sell | 1,621,795 | 1708 | LSE | |
| 01:25:41 | 522.0 | 47 | AT | 522.0 | 522.5 | Sell | 1,621,787 | 1707 | LSE | |
| 01:25:41 | 522.0 | 281 | AT | 522.0 | 522.5 | Sell | 1,621,740 | 1706 | LSE | |
| 01:25:41 | 522.0 | 87 | AT | 522.0 | 522.5 | Sell | 1,621,459 | 1705 | LSE | |
| 01:25:41 | 522.0 | 335 | AT | 522.0 | 522.5 | Sell | 1,621,372 | 1704 | LSE | |
| 01:25:41 | 522.0 | 53 | AT | 522.0 | 522.5 | Sell | 1,621,037 | 1703 | LSE | |
| 01:25:41 | 522.0 | 766 | AT | 522.0 | 522.5 | Sell | 1,620,984 | 1702 | LSE | |
| 01:25:41 | 522.0 | 1034 | AT | 522.0 | 522.5 | Sell | 1,620,218 | 1701 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
