Phoenix (PHNX) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Phoenix Group Holdings Plc (PHNX)
Phoenix Group Holdings Plc (PHNX) 거래

Phoenix Group Holdings Plc (PHNX)

513.50

-14.50

(-2.75%)

마감 10 4월 12:30AM

무역 1501 - 1451 (00:39-00:26)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:39:29	522.5	100	O	522.0	522.5	Buy		1,486,687	1501	LSE
00:39:29	522.5	260	AT	522.0	522.5	Buy		1,486,587	1500	LSE
00:39:29	522.5	1993	AT	522.0	522.5	Buy		1,486,327	1499	LSE
00:39:29	522.5	27	AT	522.5	523.0	Sell		1,484,334	1498	LSE
00:39:29	522.5	1073	AT	522.5	523.0	Sell		1,484,307	1497	LSE
00:39:29	522.5	1073	AT	522.0	522.5	Buy		1,483,234	1496	LSE
00:39:29	522.5	548	AT	522.0	522.5	Buy		1,482,161	1495	LSE
00:39:29	522.5	889	AT	522.0	522.5	Buy		1,481,613	1494	LSE
00:38:56	522.443	10	O	522.0	522.5	Buy		1,480,724	1493	LSE
00:38:47	522.5	9	O	522.0	522.5	Buy		1,480,714	1492	LSE
00:38:16	522.498	1	O	522.0	522.5	Buy		1,480,705	1491	LSE
00:37:31	523.0	1	O	522.0	523.0	Buy		1,480,704	1490	LSE
00:37:16	522.401	1444	O	522.0	523.0	Sell		1,480,703	1489	LSE
00:36:29	522.5	1339	AT	522.5	523.0	Sell		1,479,259	1488	LSE
00:36:25	522.811	1521	O	522.5	523.0	Buy		1,477,920	1487	LSE
00:36:09	522.5	91	AT	522.0	522.5	Buy		1,476,399	1486	LSE
00:36:09	522.5	1029	AT	522.0	522.5	Buy		1,476,308	1485	LSE
00:36:09	522.5	625	AT	522.0	522.5	Buy		1,475,279	1484	LSE
00:36:09	522.5	1116	AT	522.0	522.5	Buy		1,474,654	1483	LSE
00:36:09	522.5	453	AT	522.0	522.5	Buy		1,473,538	1482	LSE
00:36:09	522.5	235	AT	522.5	523.0	Sell		1,473,085	1481	LSE
00:35:03	522.5	808	O	522.5	523.0	Sell		1,472,850	1480	LSE
00:35:02	522.5	3	O	522.5	523.0	Sell		1,472,042	1479	LSE
00:35:02	522.5	1187	AT	522.5	523.0	Sell		1,472,039	1478	LSE
00:35:02	522.5	87	AT	522.5	523.0	Sell		1,470,852	1477	LSE
00:35:02	522.5	550	AT	522.5	523.0	Sell		1,470,765	1476	LSE
00:35:02	522.5	808	AT	522.5	523.0	Sell		1,470,215	1475	LSE
00:35:02	522.5	169	AT	522.5	523.0	Sell		1,469,407	1474	LSE
00:35:02	522.5	1091	AT	522.5	523.0	Sell		1,469,238	1473	LSE
00:35:02	522.5	397	AT	522.5	523.0	Sell		1,468,147	1472	LSE
00:35:02	522.5	151	AT	522.5	523.0	Sell		1,467,750	1471	LSE
00:35:02	522.5	521	AT	522.5	523.0	Sell		1,467,599	1470	LSE
00:35:02	522.5	29	AT	522.5	523.0	Sell		1,467,078	1469	LSE
00:35:02	522.5	816	AT	522.5	523.0	Sell		1,467,049	1468	LSE
00:34:12	524.0	6	O	522.5	523.0	Buy		1,466,233	1467	LSE
00:33:36	523.0	1	O	522.5	523.0	Buy		1,466,227	1466	LSE
00:33:16	522.7	2707	O	522.5	523.0	Sell		1,466,226	1465	LSE
00:32:43	522.7	1916	O	522.5	523.0	Sell		1,463,519	1464	LSE
00:31:34	523.0	1	O	522.5	523.0	Buy		1,461,603	1463	LSE
00:31:16	522.864	188	O	522.5	523.0	Buy		1,461,602	1462	LSE
00:31:07	523.0	925	O	522.5	523.0	Buy		1,461,414	1461	LSE
00:31:02	522.7	193	O	522.5	523.0	Sell		1,460,489	1460	LSE
00:29:43	522.7	300	O	522.5	523.0	Sell		1,460,296	1459	LSE
00:29:42	523.0	10	O	522.5	523.0	Buy		1,459,996	1458	LSE
00:29:08	522.5	15	O	522.5	523.0	Sell		1,459,986	1457	LSE
00:28:38	522.717	191	O	522.5	523.0	Sell		1,459,971	1456	LSE
00:27:30	522.4	700	O	522.0	523.0	Sell		1,459,780	1455	LSE
00:26:56	522.2	1006	O	522.0	523.0	Sell		1,459,080	1454	LSE
00:26:49	522.5	2	AT	522.0	522.5	Buy		1,458,074	1453	LSE
00:26:49	522.5	2	AT	522.0	522.5	Buy		1,458,072	1452	LSE
00:26:17	522.5	434	AT	522.5	523.0	Sell		1,458,070	1451	LSE

NLBNPIT228M7 20991231 18...

NLBNPIT1YZW2 20991231 55...

BNP Paribas Issuance

BNP Paribas Issuance

Societe Generale Effekten

NLBNPIT1W0P3 20351221 88...

IT0005615981 20250602 7

NLBNPIT1WWU7 20351221 9....

NLBNPIT20J43 20351221 19...

NLBNPIT1VI31 20991231 16...

NLBNPIT1WSS9 20250620 33...

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관