Phoenix (PHNX) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Phoenix Group Holdings Plc (PHNX)
Phoenix Group Holdings Plc (PHNX) 거래

Phoenix Group Holdings Plc (PHNX)

519.00

-1.50

(-0.29%)

마감 08 2월 1:30AM

무역 1401 - 1351 (00:07-23:50)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:07:56	523.5	442	O	523.5	524.0	Sell		1,424,746	1401	LSE
00:06:49	524.0	94	AT	524.0	524.5	Sell		1,424,304	1400	LSE
00:06:49	524.0	1070	AT	524.0	524.5	Sell		1,424,210	1399	LSE
00:06:49	524.0	47	AT	524.0	524.5	Sell		1,423,140	1398	LSE
00:06:04	524.122	113	O	523.5	524.5	Buy		1,423,093	1397	LSE
00:04:54	524.497	9	O	523.5	524.5	Buy		1,422,980	1396	LSE
00:04:39	524.0	624	AT	524.0	524.5	Sell		1,422,971	1395	LSE
00:04:39	524.0	644	AT	524.0	524.5	Sell		1,422,347	1394	LSE
00:04:32	524.0	1496	AT	523.5	524.0	Buy		1,421,703	1393	LSE
00:04:32	524.5	1	O	523.5	524.0	Buy		1,420,207	1392	LSE
00:04:32	524.0	1097	AT	524.0	524.5	Sell		1,420,206	1391	LSE
00:04:32	524.0	462	AT	524.0	524.5	Sell		1,419,109	1390	LSE
00:04:32	524.0	806	AT	524.0	524.5	Sell		1,418,647	1389	LSE
00:04:32	524.0	636	AT	524.0	524.5	Sell		1,417,841	1388	LSE
00:04:32	524.0	1028	AT	524.0	524.5	Sell		1,417,205	1387	LSE
00:04:32	524.0	124	AT	524.0	524.5	Sell		1,416,177	1386	LSE
00:02:54	524.5	1	O	524.0	524.5	Buy		1,416,053	1385	LSE
00:02:30	524.5	65	AT	524.5	525.0	Sell		1,416,052	1384	LSE
00:02:30	524.5	1406	AT	524.5	525.0	Sell		1,415,987	1383	LSE
00:02:30	524.5	1252	AT	524.5	525.0	Sell		1,414,581	1382	LSE
00:02:30	524.5	1081	AT	524.0	524.5	Buy		1,413,329	1381	LSE
00:02:30	524.5	87	AT	524.0	524.5	Buy		1,412,248	1380	LSE
00:02:30	524.5	84	AT	524.0	524.5	Buy		1,412,161	1379	LSE
00:01:36	524.316	553	O	524.0	524.5	Buy		1,412,077	1378	LSE
00:01:34	524.201	2000	O	524.0	524.5	Sell		1,411,524	1377	LSE
00:01:09	524.5	8	O	524.0	524.5	Buy		1,409,524	1376	LSE
00:00:37	524.055	26	O	524.0	524.5	Sell		1,409,516	1375	LSE
23:59:58	524.0	10	O	524.0	524.5	Sell		1,409,490	1374	LSE
23:59:33	524.5	3	O	524.0	524.5	Buy		1,409,480	1373	LSE
23:59:33	524.0	10	O	524.0	524.5	Sell		1,409,477	1372	LSE
23:59:02	524.273	146	O	524.0	524.5	Buy		1,409,467	1371	LSE
23:58:58	524.0	20	O	524.0	524.5	Sell		1,409,321	1370	LSE
23:58:18	525.0	9	O	524.0	525.0	Buy		1,409,301	1369	LSE
23:58:04	524.273	188	O	524.0	525.0	Sell		1,409,292	1368	LSE
23:58:04	524.5	1	O	524.0	524.5	Buy		1,409,104	1367	LSE
23:56:00	524.398	122	O	524.0	524.5	Buy		1,409,103	1366	LSE
23:55:00	524.276	572	O	524.0	524.5	Buy		1,408,981	1365	LSE
23:54:51	524.0	1400	AT	524.0	524.5	Sell		1,408,409	1364	LSE
23:54:51	524.0	1067	AT	523.5	524.0	Buy		1,407,009	1363	LSE
23:54:51	524.0	210	AT	523.5	524.0	Buy		1,405,942	1362	LSE
23:54:27	523.7	605	O	523.5	524.0	Sell		1,405,732	1361	LSE
23:53:51	524.0	18	O	523.5	524.0	Buy		1,405,127	1360	LSE
23:52:19	524.0	56	AT	523.5	524.0	Buy		1,405,109	1359	LSE
23:52:18	524.0	66	AT	524.0	524.5	Sell		1,405,053	1358	LSE
23:52:18	524.0	33	AT	524.0	524.5	Sell		1,404,987	1357	LSE
23:52:18	524.0	1703	AT	524.0	524.5	Sell		1,404,954	1356	LSE
23:52:18	524.0	1112	AT	524.0	524.5	Sell		1,403,251	1355	LSE
23:52:18	524.0	2658	AT	524.0	524.5	Sell		1,402,139	1354	LSE
23:51:52	524.5	15	O	523.5	524.5	Buy		1,399,481	1353	LSE
23:50:36	524.0	1066	AT	523.5	524.0	Buy		1,399,466	1352	LSE
23:50:36	524.0	2658	AT	523.5	524.0	Buy		1,398,400	1351	LSE

Vontobel Financial Produ...

XS2803386056 20280531 15...

Sma Solar Technology

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관