Hot Features
프리미엄
Phoenix Group Holdings Plc (PHNX)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:38:06 | 524.5 | 15 | O | 524.0 | 524.5 | Buy | 1,178,501 | 1101 | LSE | |
| 22:37:01 | 524.0 | 19 | O | 524.0 | 524.5 | Sell | 1,178,486 | 1100 | LSE | |
| 22:35:37 | 524.0 | 650 | AT | 523.5 | 524.0 | Buy | 1,178,467 | 1099 | LSE | |
| 22:35:37 | 524.0 | 499 | AT | 524.0 | 524.5 | Sell | 1,177,817 | 1098 | LSE | |
| 22:35:37 | 524.0 | 792 | AT | 524.0 | 524.5 | Sell | 1,177,318 | 1097 | LSE | |
| 22:35:37 | 524.0 | 19 | AT | 524.0 | 524.5 | Sell | 1,176,526 | 1096 | LSE | |
| 22:35:37 | 524.0 | 1146 | AT | 524.0 | 524.5 | Sell | 1,176,507 | 1095 | LSE | |
| 22:35:37 | 524.0 | 632 | AT | 524.0 | 524.5 | Sell | 1,175,361 | 1094 | LSE | |
| 22:35:37 | 524.0 | 884 | AT | 524.0 | 524.5 | Sell | 1,174,729 | 1093 | LSE | |
| 22:35:37 | 524.0 | 750 | AT | 524.0 | 524.5 | Sell | 1,173,845 | 1092 | LSE | |
| 22:33:52 | 524.5 | 9 | O | 524.0 | 524.5 | Buy | 1,173,095 | 1091 | LSE | |
| 22:33:35 | 524.275 | 765 | O | 524.0 | 524.5 | Buy | 1,173,086 | 1090 | LSE | |
| 22:32:56 | 524.498 | 1 | O | 524.0 | 524.5 | Buy | 1,172,321 | 1089 | LSE | |
| 22:31:51 | 524.0 | 1341 | AT | 523.5 | 524.0 | Buy | 1,172,320 | 1088 | LSE | |
| 22:31:50 | 524.5 | 1 | O | 523.5 | 524.0 | Buy | 1,170,979 | 1087 | LSE | |
| 22:31:49 | 524.0 | 561 | AT | 524.0 | 524.5 | Sell | 1,170,978 | 1086 | LSE | |
| 22:31:49 | 524.0 | 622 | AT | 524.0 | 524.5 | Sell | 1,170,417 | 1085 | LSE | |
| 22:31:49 | 524.0 | 222 | AT | 524.0 | 524.5 | Sell | 1,169,795 | 1084 | LSE | |
| 22:31:49 | 524.0 | 845 | AT | 524.0 | 524.5 | Sell | 1,169,573 | 1083 | LSE | |
| 22:31:49 | 524.0 | 34 | AT | 524.0 | 524.5 | Sell | 1,168,728 | 1082 | LSE | |
| 22:31:49 | 524.0 | 276 | AT | 524.0 | 524.5 | Sell | 1,168,694 | 1081 | LSE | |
| 22:31:49 | 524.0 | 1192 | AT | 524.0 | 524.5 | Sell | 1,168,418 | 1080 | LSE | |
| 22:30:09 | 524.5 | 3 | O | 524.0 | 524.5 | Buy | 1,167,226 | 1079 | LSE | |
| 22:29:53 | 524.0 | 18 | O | 524.0 | 524.5 | Sell | 1,167,223 | 1078 | LSE | |
| 22:29:47 | 524.498 | 9 | O | 524.0 | 524.5 | Buy | 1,167,205 | 1077 | LSE | |
| 22:29:15 | 524.2 | 100 | O | 524.0 | 524.5 | Sell | 1,167,196 | 1076 | LSE | |
| 22:27:59 | 524.5 | 5 | O | 524.0 | 524.5 | Buy | 1,167,096 | 1075 | LSE | |
| 22:27:22 | 524.18 | 750 | O | 524.0 | 524.5 | Sell | 1,167,091 | 1074 | LSE | |
| 22:27:13 | 524.265 | 385 | O | 524.0 | 524.5 | Buy | 1,166,341 | 1073 | LSE | |
| 22:24:13 | 524.5 | 1630 | AT | 524.5 | 525.0 | Sell | 1,165,956 | 1072 | LSE | |
| 22:24:13 | 524.5 | 30 | AT | 524.5 | 525.0 | Sell | 1,164,326 | 1071 | LSE | |
| 22:24:03 | 524.5 | 3 | O | 524.5 | 525.0 | Sell | 1,164,296 | 1070 | LSE | |
| 22:23:24 | 524.5 | 854 | AT | 524.0 | 524.5 | Buy | 1,164,293 | 1069 | LSE | |
| 22:23:24 | 524.5 | 8 | AT | 524.0 | 524.5 | Buy | 1,163,439 | 1068 | LSE | |
| 22:22:06 | 524.32 | 1500 | O | 524.0 | 524.5 | Buy | 1,163,431 | 1067 | LSE | |
| 22:20:13 | 524.0 | 1 | O | 524.0 | 524.5 | Sell | 1,161,931 | 1066 | LSE | |
| 22:19:08 | 524.5 | 2 | O | 524.0 | 524.5 | Buy | 1,161,930 | 1065 | LSE | |
| 22:19:02 | 524.498 | 3 | O | 524.0 | 524.5 | Buy | 1,161,928 | 1064 | LSE | |
| 22:17:35 | 524.266 | 1707 | O | 524.0 | 524.5 | Buy | 1,161,925 | 1063 | LSE | |
| 22:17:16 | 524.5 | 29 | AT | 523.5 | 524.5 | Buy | 1,160,218 | 1062 | LSE | |
| 22:17:16 | 524.5 | 528 | AT | 523.5 | 524.5 | Buy | 1,160,189 | 1061 | LSE | |
| 22:17:16 | 524.5 | 541 | AT | 523.5 | 524.5 | Buy | 1,159,661 | 1060 | LSE | |
| 22:17:16 | 524.5 | 902 | AT | 523.5 | 524.5 | Buy | 1,159,120 | 1059 | LSE | |
| 22:16:51 | 524.5 | 4 | O | 523.5 | 524.5 | Buy | 1,158,218 | 1058 | LSE | |
| 22:15:56 | 524.5 | 2 | O | 523.5 | 524.5 | Buy | 1,158,214 | 1057 | LSE | |
| 22:15:56 | 524.5 | 1 | O | 523.5 | 524.5 | Buy | 1,158,212 | 1056 | LSE | |
| 22:15:56 | 524.5 | 1 | O | 523.5 | 524.5 | Buy | 1,158,211 | 1055 | LSE | |
| 22:15:48 | 524.052 | 300 | O | 523.5 | 524.5 | Buy | 1,158,210 | 1054 | LSE | |
| 22:15:19 | 524.139 | 189 | O | 523.5 | 524.5 | Buy | 1,157,910 | 1053 | LSE | |
| 22:15:16 | 524.5 | 3 | O | 523.5 | 524.5 | Buy | 1,157,721 | 1052 | LSE | |
| 22:14:52 | 524.0 | 29 | AT | 524.0 | 524.5 | Sell | 1,157,718 | 1051 | LSE |
