Hot Features
프리미엄
Phoenix Group Holdings Plc (PHNX)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:13:00 | 519.0 | 135 | AT | 519.0 | 520.0 | Sell | 42,411 | 151 | LSE | |
| 17:13:00 | 520.0 | 100 | O | 519.0 | 520.0 | Buy | 42,276 | 150 | LSE | |
| 17:11:57 | 519.0 | 3 | O | 519.0 | 520.0 | Sell | 42,176 | 149 | LSE | |
| 17:11:57 | 520.0 | 2 | O | 519.0 | 520.0 | Buy | 42,173 | 148 | LSE | |
| 17:11:50 | 520.0 | 2 | O | 519.0 | 520.0 | Buy | 42,171 | 147 | LSE | |
| 17:11:11 | 520.5 | 1 | O | 519.0 | 520.0 | Buy | 42,169 | 146 | LSE | |
| 17:10:48 | 520.0 | 2 | O | 519.0 | 520.0 | Buy | 42,168 | 145 | LSE | |
| 17:10:48 | 519.0 | 55 | O | 519.0 | 520.0 | Sell | 42,166 | 144 | LSE | |
| 17:09:48 | 519.5 | 1492 | AT | 519.5 | 520.0 | Sell | 42,111 | 143 | LSE | |
| 17:09:13 | 520.5 | 1 | O | 519.5 | 520.5 | Buy | 40,619 | 142 | LSE | |
| 17:09:04 | 521.5 | 2 | O | 519.5 | 520.5 | Buy | 40,618 | 141 | LSE | |
| 17:08:57 | 521.5 | 1 | O | 519.5 | 520.5 | Buy | 40,616 | 140 | LSE | |
| 17:08:57 | 521.5 | 1 | O | 519.5 | 520.5 | Buy | 40,615 | 139 | LSE | |
| 17:08:56 | 521.0 | 1 | O | 519.5 | 520.5 | Buy | 40,614 | 138 | LSE | |
| 17:08:56 | 521.5 | 1 | O | 519.5 | 520.5 | Buy | 40,613 | 137 | LSE | |
| 17:08:56 | 521.5 | 1 | O | 519.5 | 520.5 | Buy | 40,612 | 136 | LSE | |
| 17:08:55 | 521.5 | 1 | O | 519.5 | 520.5 | Buy | 40,611 | 135 | LSE | |
| 17:08:47 | 521.5 | 1 | O | 519.5 | 520.5 | Buy | 40,610 | 134 | LSE | |
| 17:08:47 | 521.0 | 1 | O | 519.5 | 520.5 | Buy | 40,609 | 133 | LSE | |
| 17:08:47 | 521.5 | 1 | O | 519.5 | 520.5 | Buy | 40,608 | 132 | LSE | |
| 17:08:46 | 521.5 | 1 | O | 519.5 | 520.5 | Buy | 40,607 | 131 | LSE | |
| 17:08:46 | 521.5 | 1 | O | 519.5 | 520.5 | Buy | 40,606 | 130 | LSE | |
| 17:08:46 | 521.5 | 1 | O | 519.5 | 520.5 | Buy | 40,605 | 129 | LSE | |
| 17:08:46 | 521.5 | 1 | O | 519.5 | 520.5 | Buy | 40,604 | 128 | LSE | |
| 17:08:46 | 521.5 | 1 | O | 519.5 | 520.5 | Buy | 40,603 | 127 | LSE | |
| 17:08:39 | 521.5 | 1 | O | 519.5 | 520.5 | Buy | 40,602 | 126 | LSE | |
| 17:08:39 | 520.5 | 1 | O | 519.5 | 520.5 | Buy | 40,601 | 125 | LSE | |
| 17:08:38 | 521.5 | 1 | O | 519.5 | 520.5 | Buy | 40,600 | 124 | LSE | |
| 17:08:30 | 521.0 | 1 | O | 519.5 | 520.5 | Buy | 40,599 | 123 | LSE | |
| 17:08:26 | 521.5 | 1 | O | 519.5 | 520.5 | Buy | 40,598 | 122 | LSE | |
| 17:08:25 | 520.5 | 50 | O | 519.5 | 520.5 | Buy | 40,597 | 121 | LSE | |
| 17:08:25 | 521.5 | 1 | O | 519.5 | 520.5 | Buy | 40,547 | 120 | LSE | |
| 17:08:03 | 521.5 | 16 | O | 519.5 | 520.5 | Buy | 40,546 | 119 | LSE | |
| 17:07:59 | 521.5 | 2 | O | 519.5 | 520.5 | Buy | 40,530 | 118 | LSE | |
| 17:07:24 | 521.5 | 1 | O | 519.5 | 520.5 | Buy | 40,528 | 117 | LSE | |
| 17:07:14 | 521.5 | 1 | O | 519.5 | 520.5 | Buy | 40,527 | 116 | LSE | |
| 17:07:14 | 521.5 | 1 | O | 519.5 | 520.5 | Buy | 40,526 | 115 | LSE | |
| 17:07:13 | 521.5 | 1 | O | 519.5 | 520.5 | Buy | 40,525 | 114 | LSE | |
| 17:07:13 | 521.5 | 1 | O | 519.5 | 520.5 | Buy | 40,524 | 113 | LSE | |
| 17:07:13 | 521.5 | 1 | O | 519.5 | 520.5 | Buy | 40,523 | 112 | LSE | |
| 17:07:11 | 521.5 | 1 | O | 519.5 | 520.5 | Buy | 40,522 | 111 | LSE | |
| 17:07:11 | 521.5 | 1 | O | 519.5 | 520.5 | Buy | 40,521 | 110 | LSE | |
| 17:07:11 | 521.5 | 1 | O | 519.5 | 520.5 | Buy | 40,520 | 109 | LSE | |
| 17:07:11 | 521.5 | 1 | O | 519.5 | 520.5 | Buy | 40,519 | 108 | LSE | |
| 17:07:01 | 521.5 | 1 | O | 519.5 | 520.5 | Buy | 40,518 | 107 | LSE | |
| 17:06:57 | 521.5 | 1 | O | 519.5 | 520.5 | Buy | 40,517 | 106 | LSE | |
| 17:06:56 | 521.5 | 1 | O | 519.5 | 520.5 | Buy | 40,516 | 105 | LSE | |
| 17:06:56 | 521.5 | 1 | O | 519.5 | 520.5 | Buy | 40,515 | 104 | LSE | |
| 17:06:56 | 521.5 | 1 | O | 519.5 | 520.5 | Buy | 40,514 | 103 | LSE | |
| 17:06:55 | 521.5 | 1 | O | 519.5 | 520.5 | Buy | 40,513 | 102 | LSE | |
| 17:06:55 | 521.5 | 1 | O | 519.5 | 520.5 | Buy | 40,512 | 101 | LSE |
