Hot Features
프리미엄
Phoenix Group Holdings Plc (PHNX)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:58:01 | 522.5 | 1028 | AT | 522.5 | 523.0 | Sell | 1,555,215 | 1601 | LSE | |
| 00:57:59 | 522.5 | 850 | AT | 522.0 | 522.5 | Buy | 1,554,187 | 1600 | LSE | |
| 00:57:59 | 522.5 | 61 | AT | 522.5 | 523.0 | Sell | 1,553,337 | 1599 | LSE | |
| 00:57:57 | 522.5 | 1261 | AT | 522.0 | 522.5 | Buy | 1,553,276 | 1598 | LSE | |
| 00:57:57 | 522.5 | 1102 | AT | 522.0 | 522.5 | Buy | 1,552,015 | 1597 | LSE | |
| 00:57:57 | 522.5 | 700 | AT | 522.0 | 522.5 | Buy | 1,550,913 | 1596 | LSE | |
| 00:57:57 | 522.5 | 1180 | AT | 522.0 | 522.5 | Buy | 1,550,213 | 1595 | LSE | |
| 00:57:57 | 522.5 | 1094 | AT | 522.0 | 522.5 | Buy | 1,549,033 | 1594 | LSE | |
| 00:57:57 | 522.5 | 5276 | AT | 522.0 | 522.5 | Buy | 1,547,939 | 1593 | LSE | |
| 00:57:57 | 522.5 | 1500 | AT | 522.0 | 522.5 | Buy | 1,542,663 | 1592 | LSE | |
| 00:57:57 | 522.5 | 701 | AT | 522.5 | 523.0 | Sell | 1,541,163 | 1591 | LSE | |
| 00:57:57 | 522.5 | 745 | AT | 522.5 | 523.0 | Sell | 1,540,462 | 1590 | LSE | |
| 00:57:57 | 522.5 | 821 | AT | 522.5 | 523.0 | Sell | 1,539,717 | 1589 | LSE | |
| 00:57:57 | 522.5 | 801 | AT | 522.5 | 523.0 | Sell | 1,538,896 | 1588 | LSE | |
| 00:57:57 | 522.5 | 485 | AT | 522.5 | 523.0 | Sell | 1,538,095 | 1587 | LSE | |
| 00:57:57 | 522.5 | 72 | AT | 522.5 | 523.0 | Sell | 1,537,610 | 1586 | LSE | |
| 00:57:57 | 522.5 | 233 | AT | 522.5 | 523.0 | Sell | 1,537,538 | 1585 | LSE | |
| 00:57:57 | 522.5 | 843 | AT | 522.5 | 523.0 | Sell | 1,537,305 | 1584 | LSE | |
| 00:57:57 | 522.5 | 346 | AT | 522.5 | 523.0 | Sell | 1,536,462 | 1583 | LSE | |
| 00:57:57 | 522.5 | 3053 | AT | 522.5 | 523.0 | Sell | 1,536,116 | 1582 | LSE | |
| 00:57:57 | 522.5 | 1900 | AT | 522.5 | 523.0 | Sell | 1,533,063 | 1581 | LSE | |
| 00:57:57 | 522.5 | 1073 | AT | 522.5 | 523.0 | Sell | 1,531,163 | 1580 | LSE | |
| 00:57:57 | 522.5 | 34 | AT | 522.5 | 523.0 | Sell | 1,530,090 | 1579 | LSE | |
| 00:57:09 | 523.0 | 1 | O | 522.5 | 523.0 | Buy | 1,530,056 | 1578 | LSE | |
| 00:56:49 | 522.555 | 100 | O | 522.5 | 523.0 | Sell | 1,530,055 | 1577 | LSE | |
| 00:56:32 | 522.5 | 95 | O | 522.5 | 523.0 | Sell | 1,529,955 | 1576 | LSE | |
| 00:55:13 | 522.787 | 33 | O | 522.5 | 523.0 | Buy | 1,529,860 | 1575 | LSE | |
| 00:55:11 | 523.0 | 5 | O | 522.5 | 523.0 | Buy | 1,529,827 | 1574 | LSE | |
| 00:55:11 | 522.5 | 5 | O | 522.5 | 523.0 | Sell | 1,529,822 | 1573 | LSE | |
| 00:52:11 | 523.0 | 219 | AT | 522.5 | 523.0 | Buy | 1,529,817 | 1572 | LSE | |
| 00:52:11 | 523.0 | 284 | AT | 522.5 | 523.0 | Buy | 1,529,598 | 1571 | LSE | |
| 00:52:11 | 523.0 | 91 | AT | 522.5 | 523.0 | Buy | 1,529,314 | 1570 | LSE | |
| 00:52:11 | 523.0 | 1160 | AT | 522.5 | 523.0 | Buy | 1,529,223 | 1569 | LSE | |
| 00:52:11 | 523.0 | 115 | AT | 522.5 | 523.0 | Buy | 1,528,063 | 1568 | LSE | |
| 00:52:11 | 523.0 | 1010 | AT | 522.5 | 523.0 | Buy | 1,527,948 | 1567 | LSE | |
| 00:51:14 | 523.0 | 14 | O | 522.5 | 523.0 | Buy | 1,526,938 | 1566 | LSE | |
| 00:50:03 | 522.82 | 950 | O | 522.5 | 523.0 | Buy | 1,526,924 | 1565 | LSE | |
| 00:48:40 | 522.5 | 1129 | AT | 522.5 | 523.0 | Sell | 1,525,974 | 1564 | LSE | |
| 00:48:40 | 522.5 | 133 | AT | 522.0 | 522.5 | Buy | 1,524,845 | 1563 | LSE | |
| 00:48:40 | 522.5 | 514 | AT | 522.0 | 522.5 | Buy | 1,524,712 | 1562 | LSE | |
| 00:48:40 | 522.5 | 562 | AT | 522.0 | 522.5 | Buy | 1,524,198 | 1561 | LSE | |
| 00:48:40 | 522.5 | 1086 | AT | 522.0 | 522.5 | Buy | 1,523,636 | 1560 | LSE | |
| 00:48:40 | 522.5 | 1229 | AT | 522.0 | 522.5 | Buy | 1,522,550 | 1559 | LSE | |
| 00:47:08 | 522.5 | 1229 | AT | 522.0 | 522.5 | Buy | 1,521,321 | 1558 | LSE | |
| 00:47:08 | 522.5 | 195 | AT | 522.0 | 522.5 | Buy | 1,520,092 | 1557 | LSE | |
| 00:47:08 | 522.5 | 1424 | AT | 522.0 | 522.5 | Buy | 1,519,897 | 1556 | LSE | |
| 00:47:08 | 522.5 | 428 | AT | 522.0 | 522.5 | Buy | 1,518,473 | 1555 | LSE | |
| 00:47:08 | 522.5 | 238 | AT | 522.0 | 522.5 | Buy | 1,518,045 | 1554 | LSE | |
| 00:47:08 | 522.5 | 882 | AT | 522.0 | 522.5 | Buy | 1,517,807 | 1553 | LSE | |
| 00:47:08 | 522.5 | 700 | AT | 522.5 | 523.0 | Sell | 1,516,925 | 1552 | LSE | |
| 00:47:08 | 522.5 | 91 | AT | 522.0 | 522.5 | Buy | 1,516,225 | 1551 | LSE |
