Hot Features
프리미엄
Phoenix Group Holdings Plc (PHNX)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:44:26 | 518.695 | 200 | O | 518.5 | 519.0 | Sell | 92,081 | 251 | LSE | |
| 17:43:05 | 518.7 | 1385 | O | 518.5 | 519.0 | Sell | 91,881 | 250 | LSE | |
| 17:43:03 | 518.7 | 668 | O | 518.5 | 519.0 | Sell | 90,496 | 249 | LSE | |
| 17:42:09 | 519.0 | 868 | O | 518.5 | 519.0 | Buy | 89,828 | 248 | LSE | |
| 17:42:09 | 518.5 | 868 | O | 518.5 | 519.0 | Sell | 88,960 | 247 | LSE | |
| 17:41:09 | 519.0 | 1 | O | 518.5 | 519.0 | Buy | 88,092 | 246 | LSE | |
| 17:41:07 | 519.0 | 2 | O | 518.5 | 519.0 | Buy | 88,091 | 245 | LSE | |
| 17:39:49 | 518.73 | 196 | O | 518.5 | 519.0 | Sell | 88,089 | 244 | LSE | |
| 17:39:24 | 518.9 | 38 | O | 518.5 | 519.0 | Buy | 87,893 | 243 | LSE | |
| 17:39:13 | 519.0 | 2 | O | 518.5 | 519.0 | Buy | 87,855 | 242 | LSE | |
| 17:38:39 | 519.0 | 1 | O | 518.5 | 519.0 | Buy | 87,853 | 241 | LSE | |
| 17:36:23 | 518.73 | 379 | O | 518.5 | 519.0 | Sell | 87,852 | 240 | LSE | |
| 17:36:07 | 518.5 | 103 | AT | 518.0 | 518.5 | Buy | 87,473 | 239 | LSE | |
| 17:36:07 | 518.5 | 602 | AT | 518.0 | 518.5 | Buy | 87,370 | 238 | LSE | |
| 17:36:07 | 518.5 | 446 | AT | 518.0 | 518.5 | Buy | 86,768 | 237 | LSE | |
| 17:36:04 | 518.371 | 2494 | O | 518.0 | 518.5 | Buy | 86,322 | 236 | LSE | |
| 17:35:13 | 518.5 | 1 | O | 518.0 | 518.5 | Buy | 83,828 | 235 | LSE | |
| 17:34:48 | 518.0 | 50 | AT | 518.0 | 518.5 | Sell | 83,827 | 234 | LSE | |
| 17:34:33 | 518.5 | 9 | O | 518.0 | 518.5 | Buy | 83,777 | 233 | LSE | |
| 17:34:13 | 518.225 | 1027 | O | 518.0 | 518.5 | Sell | 83,768 | 232 | LSE | |
| 17:33:05 | 519.0 | 6 | O | 518.0 | 519.0 | Buy | 82,741 | 231 | LSE | |
| 17:32:54 | 518.815 | 10 | O | 518.0 | 519.0 | Buy | 82,735 | 230 | LSE | |
| 17:29:20 | 519.0 | 1 | O | 518.0 | 519.0 | Buy | 82,725 | 229 | LSE | |
| 17:29:09 | 518.5 | 764 | AT | 518.0 | 518.5 | Buy | 82,724 | 228 | LSE | |
| 17:29:09 | 518.5 | 381 | AT | 518.0 | 518.5 | Buy | 81,960 | 227 | LSE | |
| 17:29:09 | 518.5 | 138 | AT | 518.0 | 518.5 | Buy | 81,579 | 226 | LSE | |
| 17:29:09 | 518.5 | 5 | O | 518.0 | 518.5 | Buy | 81,441 | 225 | LSE | |
| 17:29:09 | 518.5 | 10 | O | 518.0 | 518.5 | Buy | 81,436 | 224 | LSE | |
| 17:28:35 | 519.0 | 1 | O | 518.0 | 519.0 | Buy | 81,426 | 223 | LSE | |
| 17:28:15 | 519.0 | 10 | O | 518.0 | 519.0 | Buy | 81,425 | 222 | LSE | |
| 17:28:04 | 518.64 | 99 | O | 518.0 | 519.0 | Buy | 81,415 | 221 | LSE | |
| 17:26:53 | 519.0 | 1 | O | 518.0 | 519.0 | Buy | 81,316 | 220 | LSE | |
| 17:26:14 | 518.0 | 1 | O | 518.0 | 519.0 | Sell | 81,315 | 219 | LSE | |
| 17:26:03 | 519.5 | 1 | O | 518.0 | 519.0 | Buy | 81,314 | 218 | LSE | |
| 17:25:25 | 518.5 | 500 | AT | 518.5 | 519.0 | Sell | 81,313 | 217 | LSE | |
| 17:25:25 | 518.5 | 766 | AT | 518.5 | 519.0 | Sell | 80,813 | 216 | LSE | |
| 17:25:25 | 518.5 | 177 | AT | 518.5 | 519.0 | Sell | 80,047 | 215 | LSE | |
| 17:25:25 | 518.5 | 66 | AT | 518.5 | 519.5 | Sell | 79,870 | 214 | LSE | |
| 17:25:21 | 519.5 | 4 | O | 518.5 | 519.5 | Buy | 79,804 | 213 | LSE | |
| 17:25:00 | 519.5 | 8000 | O | 518.5 | 519.5 | Buy | 79,800 | 212 | LSE | |
| 17:24:21 | 519.14 | 575 | O | 518.5 | 519.5 | Buy | 71,800 | 211 | LSE | |
| 17:24:11 | 518.5 | 1 | O | 518.5 | 519.5 | Sell | 71,225 | 210 | LSE | |
| 17:24:11 | 518.5 | 1 | O | 518.5 | 519.5 | Sell | 71,224 | 209 | LSE | |
| 17:24:10 | 518.5 | 1 | O | 518.5 | 519.5 | Sell | 71,223 | 208 | LSE | |
| 17:24:10 | 518.5 | 1 | O | 518.5 | 519.5 | Sell | 71,222 | 207 | LSE | |
| 17:24:05 | 518.5 | 1 | O | 518.5 | 519.5 | Sell | 71,221 | 206 | LSE | |
| 17:24:05 | 518.5 | 1 | O | 518.5 | 519.5 | Sell | 71,220 | 205 | LSE | |
| 17:24:05 | 518.5 | 1 | O | 518.5 | 519.5 | Sell | 71,219 | 204 | LSE | |
| 17:24:05 | 518.5 | 1 | O | 518.5 | 519.5 | Sell | 71,218 | 203 | LSE | |
| 17:24:04 | 518.5 | 1 | O | 518.5 | 519.5 | Sell | 71,217 | 202 | LSE | |
| 17:23:58 | 518.5 | 1 | O | 518.5 | 519.5 | Sell | 71,216 | 201 | LSE |
