Phoenix (PHNX) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Phoenix Group Holdings Plc (PHNX)
Phoenix Group Holdings Plc (PHNX) 거래

Phoenix Group Holdings Plc (PHNX)

513.50

-14.50

(-2.75%)

마감 10 4월 12:30AM

무역 751 - 701 (20:23-20:12)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:23:33	524.0	3	O	523.5	524.0	Buy		394,592	751	LSE
20:23:33	524.0	9	O	523.5	524.0	Buy		394,589	750	LSE
20:22:41	523.625	763	O	523.0	524.0	Buy		394,580	749	LSE
20:20:44	523.638	166	O	523.0	524.0	Buy		393,817	748	LSE
20:20:37	523.0	1058	O	523.0	524.0	Sell		393,651	747	LSE
20:20:22	523.5	108	AT	523.0	523.5	Buy		392,593	746	LSE
20:20:22	523.5	15	AT	523.0	523.5	Buy		392,485	745	LSE
20:20:22	523.5	985	AT	523.0	523.5	Buy		392,470	744	LSE
20:20:22	523.5	15	AT	523.0	523.5	Buy		391,485	743	LSE
20:19:59	523.595	530	O	523.0	524.0	Buy		391,470	742	LSE
20:19:54	523.621	1044	O	523.0	524.0	Buy		390,940	741	LSE
20:19:52	523.4	1000	O	523.0	524.0	Sell		389,896	740	LSE
20:19:10	524.0	1	O	523.0	524.0	Buy		388,896	739	LSE
20:18:17	523.5	30	AT	523.5	524.0	Sell		388,895	738	LSE
20:18:17	523.5	756	AT	523.5	524.0	Sell		388,865	737	LSE
20:17:36	523.64	378	O	523.0	524.0	Buy		388,109	736	LSE
20:16:53	523.5	554	AT	523.0	523.5	Buy		387,731	735	LSE
20:16:53	523.5	468	AT	523.0	523.5	Buy		387,177	734	LSE
20:16:53	523.5	793	AT	523.0	523.5	Buy		386,709	733	LSE
20:16:53	523.5	368	AT	523.0	523.5	Buy		385,916	732	LSE
20:16:53	523.5	1934	AT	523.0	523.5	Buy		385,548	731	LSE
20:16:02	523.626	618	O	523.0	524.0	Buy		383,614	730	LSE
20:13:57	523.283	5764	O	523.0	524.0	Sell		382,996	729	LSE
20:13:55	523.0	90	O	523.0	524.0	Sell		377,232	728	LSE
20:13:55	523.5	1540	AT	523.0	523.5	Buy		377,142	727	LSE
20:13:55	523.5	362	AT	523.0	523.5	Buy		375,602	726	LSE
20:13:55	523.5	170	AT	523.0	523.5	Buy		375,240	725	LSE
20:13:55	523.5	1237	AT	523.0	523.5	Buy		375,070	724	LSE
20:13:55	523.5	769	AT	523.0	523.5	Buy		373,833	723	LSE
20:13:55	523.5	1058	AT	523.0	523.5	Buy		373,064	722	LSE
20:13:47	523.126	948	O	522.5	523.5	Buy		372,006	721	LSE
20:13:37	522.5	5	O	522.5	523.5	Sell		371,058	720	LSE
20:13:12	522.9	58	O	522.5	523.5	Sell		371,053	719	LSE
20:12:50	523.5	1	O	522.5	523.5	Buy		370,995	718	LSE
20:12:14	523.0	769	AT	523.0	523.5	Sell		370,994	717	LSE
20:12:14	523.0	700	AT	523.0	523.5	Sell		370,225	716	LSE
20:12:14	523.0	140	AT	522.5	523.0	Buy		369,525	715	LSE
20:12:14	523.0	556	AT	522.5	523.0	Buy		369,385	714	LSE
20:12:14	523.0	555	AT	522.5	523.0	Buy		368,829	713	LSE
20:12:14	523.0	487	AT	522.5	523.0	Buy		368,274	712	LSE
20:12:14	523.0	766	AT	522.5	523.0	Buy		367,787	711	LSE
20:12:14	522.5	762	AT	522.0	522.5	Buy		367,021	710	LSE
20:12:14	522.5	229	AT	522.0	522.5	Buy		366,259	709	LSE
20:12:14	522.5	642	AT	522.0	522.5	Buy		366,030	708	LSE
20:12:14	522.5	1007	AT	522.0	522.5	Buy		365,388	707	LSE
20:12:14	522.5	626	AT	522.0	522.5	Buy		364,381	706	LSE
20:12:14	522.5	15	AT	522.0	522.5	Buy		363,755	705	LSE
20:12:00	522.5	641	AT	522.0	522.5	Buy		363,740	704	LSE
20:12:00	522.5	128	AT	522.0	522.5	Buy		363,099	703	LSE
20:12:00	522.5	455	AT	522.0	522.5	Buy		362,971	702	LSE
20:12:00	522.5	524	AT	522.0	522.5	Buy		362,516	701	LSE

Societe Generale Effekten

Vontobel Financial Produ...

NLBNPIT20J43 20351221 19...

IT0005615981 20250602 7

NLBNPIT1ZV22 20991231 32...

NLBNPIT1WWU7 20351221 9....

Leonteq Securities

NLBNPIT1YZW2 20991231 55...

Vontobel Financial Produ...

NLBNPIT1W0P3 20351221 88...

Societe Generale Effekten

NLBNPIT1VI31 20991231 16...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관