Hot Features
프리미엄
Phoenix Group Holdings Plc (PHNX)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:36:20 | 522.2 | 40 | O | 521.5 | 522.5 | Buy | 304,771 | 601 | LSE | |
| 19:35:10 | 522.0 | 719 | O | 521.5 | 522.5 | 304,731 | 600 | LSE | ||
| 19:35:10 | 522.0 | 779 | AT | 521.5 | 522.0 | Buy | 304,012 | 599 | LSE | |
| 19:35:10 | 522.0 | 426 | AT | 521.5 | 522.0 | Buy | 303,233 | 598 | LSE | |
| 19:35:10 | 522.0 | 2352 | AT | 521.5 | 522.0 | Buy | 302,807 | 597 | LSE | |
| 19:35:10 | 522.0 | 15 | AT | 521.5 | 522.0 | Buy | 300,455 | 596 | LSE | |
| 19:31:26 | 521.652 | 3835 | O | 521.5 | 522.0 | Sell | 300,440 | 595 | LSE | |
| 19:30:52 | 521.5 | 585 | AT | 521.5 | 522.0 | Sell | 296,605 | 594 | LSE | |
| 19:30:52 | 521.5 | 17 | AT | 521.5 | 522.0 | Sell | 296,020 | 593 | LSE | |
| 19:30:48 | 521.82 | 189 | O | 521.5 | 522.0 | Buy | 296,003 | 592 | LSE | |
| 19:29:42 | 522.0 | 484 | AT | 522.0 | 522.5 | Sell | 295,814 | 591 | LSE | |
| 19:29:42 | 522.0 | 1916 | AT | 522.0 | 522.5 | Sell | 295,330 | 590 | LSE | |
| 19:29:35 | 522.0 | 1 | O | 522.0 | 522.5 | Sell | 293,414 | 589 | LSE | |
| 19:28:50 | 522.5 | 950 | AT | 522.5 | 523.0 | Sell | 293,413 | 588 | LSE | |
| 19:28:50 | 522.5 | 112 | AT | 522.0 | 522.5 | Buy | 292,463 | 587 | LSE | |
| 19:28:39 | 522.2 | 600 | O | 522.0 | 522.5 | Sell | 292,351 | 586 | LSE | |
| 19:28:37 | 521.5 | 1 | O | 521.5 | 522.5 | Sell | 291,751 | 585 | LSE | |
| 19:28:20 | 522.0 | 58 | AT | 521.5 | 522.0 | Buy | 291,750 | 584 | LSE | |
| 19:28:20 | 522.0 | 356 | AT | 521.5 | 522.0 | Buy | 291,692 | 583 | LSE | |
| 19:28:20 | 522.0 | 128 | AT | 521.5 | 522.0 | Buy | 291,336 | 582 | LSE | |
| 19:28:20 | 522.0 | 450 | AT | 521.5 | 522.0 | Buy | 291,208 | 581 | LSE | |
| 19:27:00 | 521.871 | 13000 | O | 521.5 | 522.0 | Buy | 290,758 | 580 | LSE | |
| 19:26:29 | 521.759 | 380 | O | 521.5 | 522.0 | Buy | 277,758 | 579 | LSE | |
| 19:26:28 | 522.0 | 1 | O | 521.5 | 522.0 | Buy | 277,378 | 578 | LSE | |
| 19:26:00 | 522.0 | 17 | O | 521.5 | 522.0 | Buy | 277,377 | 577 | LSE | |
| 19:25:05 | 521.817 | 10 | O | 521.0 | 522.0 | Buy | 277,360 | 576 | LSE | |
| 19:25:00 | 522.0 | 3 | O | 521.0 | 522.0 | Buy | 277,350 | 575 | LSE | |
| 19:21:35 | 521.0 | 3 | O | 521.0 | 522.0 | Sell | 277,347 | 574 | LSE | |
| 19:21:00 | 521.5 | 195 | AT | 521.0 | 521.5 | Buy | 277,344 | 573 | LSE | |
| 19:21:00 | 521.5 | 21 | AT | 521.5 | 522.0 | Sell | 277,149 | 572 | LSE | |
| 19:21:00 | 521.5 | 423 | AT | 521.5 | 522.0 | Sell | 277,128 | 571 | LSE | |
| 19:20:22 | 521.5 | 551 | AT | 521.5 | 522.0 | Sell | 276,705 | 570 | LSE | |
| 19:20:22 | 521.5 | 769 | AT | 521.5 | 522.0 | Sell | 276,154 | 569 | LSE | |
| 19:20:19 | 521.5 | 762 | AT | 521.0 | 521.5 | Buy | 275,385 | 568 | LSE | |
| 19:20:19 | 521.5 | 154 | AT | 521.0 | 521.5 | Buy | 274,623 | 567 | LSE | |
| 19:20:19 | 521.5 | 1206 | AT | 521.0 | 521.5 | Buy | 274,469 | 566 | LSE | |
| 19:20:19 | 521.5 | 411 | AT | 521.0 | 521.5 | Buy | 273,263 | 565 | LSE | |
| 19:20:19 | 521.5 | 302 | AT | 521.0 | 521.5 | Buy | 272,852 | 564 | LSE | |
| 19:20:05 | 521.0 | 183 | O | 521.0 | 521.5 | Sell | 272,550 | 563 | LSE | |
| 19:20:05 | 521.0 | 60 | O | 521.0 | 521.5 | Sell | 272,367 | 562 | LSE | |
| 19:18:59 | 520.5 | 1 | O | 520.5 | 521.5 | Sell | 272,307 | 561 | LSE | |
| 19:18:39 | 521.125 | 30 | O | 520.5 | 521.5 | Buy | 272,306 | 560 | LSE | |
| 19:18:16 | 521.125 | 2863 | O | 520.5 | 521.5 | Buy | 272,276 | 559 | LSE | |
| 19:17:59 | 521.5 | 3 | O | 520.5 | 521.5 | Buy | 269,413 | 558 | LSE | |
| 19:17:34 | 521.0 | 283 | AT | 520.5 | 521.0 | Buy | 269,410 | 557 | LSE | |
| 19:17:34 | 521.0 | 133 | AT | 520.5 | 521.0 | Buy | 269,127 | 556 | LSE | |
| 19:17:11 | 521.0 | 772 | AT | 521.0 | 521.5 | Sell | 268,994 | 555 | LSE | |
| 19:17:11 | 521.0 | 382 | AT | 520.5 | 521.0 | Buy | 268,222 | 554 | LSE | |
| 19:17:11 | 521.0 | 370 | AT | 520.5 | 521.0 | Buy | 267,840 | 553 | LSE | |
| 19:17:11 | 521.0 | 620 | AT | 520.5 | 521.0 | Buy | 267,470 | 552 | LSE | |
| 19:16:51 | 520.5 | 773 | AT | 520.0 | 520.5 | Buy | 266,850 | 551 | LSE |
