Phoenix (PHNX) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Phoenix Group Holdings Plc (PHNX)
Phoenix Group Holdings Plc (PHNX) 거래

Phoenix Group Holdings Plc (PHNX)

513.50

-14.50

(-2.75%)

마감 10 4월 12:30AM

무역 1201 - 1151 (23:14-22:56)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:14:40	525.0	50	O	525.0	525.5	Sell		1,264,418	1201	LSE
23:14:40	525.0	1346	AT	524.5	525.0	Buy		1,264,368	1200	LSE
23:14:40	525.0	9	AT	524.5	525.0	Buy		1,263,022	1199	LSE
23:14:40	525.0	1346	AT	524.5	525.0	Buy		1,263,013	1198	LSE
23:14:40	525.0	78	AT	524.5	525.0	Buy		1,261,667	1197	LSE
23:14:40	525.0	1660	AT	524.5	525.0	Buy		1,261,589	1196	LSE
23:14:40	525.0	424	AT	524.5	525.0	Buy		1,259,929	1195	LSE
23:14:40	525.0	185	AT	524.5	525.0	Buy		1,259,505	1194	LSE
23:14:40	525.0	1003	AT	524.5	525.0	Buy		1,259,320	1193	LSE
23:14:40	525.0	59	AT	524.5	525.0	Buy		1,258,317	1192	LSE
23:14:40	525.0	1026	AT	524.5	525.0	Buy		1,258,258	1191	LSE
23:13:53	524.788	1128	O	524.5	525.0	Buy		1,257,232	1190	LSE
23:13:50	524.925	18	O	524.5	525.0	Buy		1,256,104	1189	LSE
23:13:02	524.7	2214	O	524.5	525.0	Sell		1,256,086	1188	LSE
23:11:44	525.0	1	O	524.5	525.0	Buy		1,253,872	1187	LSE
23:10:01	524.5	1	O	524.5	525.0	Sell		1,253,871	1186	LSE
23:09:10	524.347	187	O	524.5	525.0	Sell		1,253,870	1185	LSE
23:09:08	524.5	884	AT	524.0	524.5	Buy		1,253,683	1184	LSE
23:09:08	524.5	519	AT	524.0	524.5	Buy		1,252,799	1183	LSE
23:09:08	524.5	432	AT	524.0	524.5	Buy		1,252,280	1182	LSE
23:09:08	524.5	1211	AT	524.0	524.5	Buy		1,251,848	1181	LSE
23:09:08	524.5	2345	AT	524.0	524.5	Buy		1,250,637	1180	LSE
23:08:16	524.319	9487	O	524.0	524.5	Buy		1,248,292	1179	LSE
23:04:42	524.5	968	AT	524.0	524.5	Buy		1,238,805	1178	LSE
23:04:42	524.5	91	AT	524.0	524.5	Buy		1,237,837	1177	LSE
23:04:42	524.5	77	AT	524.0	524.5	Buy		1,237,746	1176	LSE
23:03:54	524.0	4974	AT	523.5	524.0	Buy		1,237,669	1175	LSE
23:03:54	524.0	252	AT	523.5	524.0	Buy		1,232,695	1174	LSE
23:03:54	524.0	878	AT	523.5	524.0	Buy		1,232,443	1173	LSE
23:03:54	524.0	1582	AT	523.5	524.0	Buy		1,231,565	1172	LSE
23:03:54	524.0	2658	AT	523.5	524.0	Buy		1,229,983	1171	LSE
23:03:54	524.5	298	O	523.5	524.0	Buy		1,227,325	1170	LSE
23:03:54	524.0	298	O	523.5	524.0	Buy		1,227,027	1169	LSE
23:03:54	524.0	1045	AT	524.0	524.5	Sell		1,226,729	1168	LSE
23:03:54	524.0	848	AT	524.0	524.5	Sell		1,225,684	1167	LSE
23:03:54	524.0	803	AT	524.0	524.5	Sell		1,224,836	1166	LSE
23:03:54	524.0	201	AT	524.0	524.5	Sell		1,224,033	1165	LSE
23:03:54	524.0	17	AT	524.0	524.5	Sell		1,223,832	1164	LSE
23:03:54	524.0	701	AT	524.0	524.5	Sell		1,223,815	1163	LSE
23:03:54	524.0	892	AT	524.0	524.5	Sell		1,223,114	1162	LSE
23:03:54	524.0	2950	AT	524.0	524.5	Sell		1,222,222	1161	LSE
23:03:54	524.0	1140	AT	524.0	524.5	Sell		1,219,272	1160	LSE
23:02:42	524.304	15	O	524.0	524.5	Buy		1,218,132	1159	LSE
23:02:27	524.28	381	O	524.0	524.5	Buy		1,218,117	1158	LSE
23:02:05	524.0	2	O	524.0	524.5	Sell		1,217,736	1157	LSE
23:00:12	524.28	662	O	524.0	524.5	Buy		1,217,734	1156	LSE
22:59:29	524.283	946	O	524.0	524.5	Buy		1,217,072	1155	LSE
22:59:20	524.5	1	O	524.0	524.5	Buy		1,216,126	1154	LSE
22:57:58	524.0	1	O	524.0	524.5	Sell		1,216,125	1153	LSE
22:57:57	524.32	145	O	524.0	524.5	Buy		1,216,124	1152	LSE
22:56:49	524.0	7	O	524.0	524.5	Sell		1,215,979	1151	LSE

NLBNPIT1ZES2 20991231 49...

Leonteq Securities

BNP Paribas Issuance

NLBNPIT228M7 20991231 18...

NLBNPIT1WSS9 20250620 33...

Vontobel Financial Produ...

NLBNPIT1VI31 20991231 16...

Vontobel Financial Produ...

Societe Generale Effekten

NLBNPIT1YZW2 20991231 55...

Societe Generale Effekten

NLBNPIT1WWU7 20351221 9....

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관