Phoenix (PHNX) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Phoenix Group Holdings Plc (PHNX)
Phoenix Group Holdings Plc (PHNX) 거래

Phoenix Group Holdings Plc (PHNX)

513.50

-14.50

(-2.75%)

마감 10 4월 12:30AM

무역 1251 - 1201 (23:30-23:14)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:30:24	524.5	778	AT	524.5	525.0	Sell		1,303,315	1251	LSE
23:30:09	524.7	2940	O	524.5	525.0	Sell		1,302,537	1250	LSE
23:29:12	524.767	238	O	524.5	525.0	Buy		1,299,597	1249	LSE
23:29:01	524.5	1582	AT	524.5	525.0	Sell		1,299,359	1248	LSE
23:29:01	524.5	813	AT	524.5	525.0	Sell		1,297,777	1247	LSE
23:29:01	524.5	2658	AT	524.5	525.0	Sell		1,296,964	1246	LSE
23:28:14	525.0	785	AT	524.5	525.0	Buy		1,294,306	1245	LSE
23:28:14	525.0	845	AT	524.5	525.0	Buy		1,293,521	1244	LSE
23:28:14	525.0	33	AT	524.5	525.0	Buy		1,292,676	1243	LSE
23:27:56	524.7	229	O	524.5	525.0	Sell		1,292,643	1242	LSE
23:27:31	525.0	39	AT	524.5	525.0	Buy		1,292,414	1241	LSE
23:27:31	525.0	1156	AT	524.5	525.0	Buy		1,292,375	1240	LSE
23:27:31	525.0	644	AT	524.5	525.0	Buy		1,291,219	1239	LSE
23:27:31	525.0	156	AT	524.5	525.0	Buy		1,290,575	1238	LSE
23:27:31	525.0	233	AT	525.0	525.5	Sell		1,290,419	1237	LSE
23:27:31	525.0	1592	AT	525.0	525.5	Sell		1,290,186	1236	LSE
23:27:31	525.0	496	AT	525.0	525.5	Sell		1,288,594	1235	LSE
23:27:31	525.0	390	AT	525.0	525.5	Sell		1,288,098	1234	LSE
23:27:31	525.0	1087	AT	525.0	525.5	Sell		1,287,708	1233	LSE
23:27:31	525.0	799	AT	525.0	525.5	Sell		1,286,621	1232	LSE
23:27:31	525.0	1324	AT	525.0	525.5	Sell		1,285,822	1231	LSE
23:27:31	525.0	1835	AT	525.0	525.5	Sell		1,284,498	1230	LSE
23:27:31	525.0	133	AT	525.0	525.5	Sell		1,282,663	1229	LSE
23:27:31	525.0	44	AT	525.0	525.5	Sell		1,282,530	1228	LSE
23:27:31	525.0	1830	AT	525.0	525.5	Sell		1,282,486	1227	LSE
23:27:31	525.0	969	AT	525.0	525.5	Sell		1,280,656	1226	LSE
23:27:31	525.0	902	AT	525.0	525.5	Sell		1,279,687	1225	LSE
23:26:57	525.126	5811	O	525.0	525.5	Sell		1,278,785	1224	LSE
23:25:23	525.18	1000	O	525.0	525.5	Sell		1,272,974	1223	LSE
23:23:38	525.5	2	O	525.0	525.5	Buy		1,271,974	1222	LSE
23:21:31	525.5	743	AT	525.5	526.0	Sell		1,271,972	1221	LSE
23:21:31	525.5	857	AT	525.5	526.0	Sell		1,271,229	1220	LSE
23:21:31	525.5	476	AT	525.0	525.5	Buy		1,270,372	1219	LSE
23:21:31	525.5	778	AT	525.0	525.5	Buy		1,269,896	1218	LSE
23:21:31	525.5	568	AT	525.0	525.5	Buy		1,269,118	1217	LSE
23:21:31	525.5	78	AT	525.0	525.5	Buy		1,268,550	1216	LSE
23:21:31	525.5	2345	AT	525.0	525.5	Buy		1,268,472	1215	LSE
23:21:25	525.285	188	O	525.0	525.5	Buy		1,266,127	1214	LSE
23:21:05	525.5	8	O	525.0	525.5	Buy		1,265,939	1213	LSE
23:19:35	525.0	200	O	525.0	525.5	Sell		1,265,931	1212	LSE
23:17:04	525.5	2	O	525.0	525.5	Buy		1,265,731	1211	LSE
23:16:52	525.498	9	O	525.0	525.5	Buy		1,265,729	1210	LSE
23:14:41	525.002	66	O	525.0	525.5	Sell		1,265,720	1209	LSE
23:14:41	525.2	975	O	525.0	525.5	Sell		1,265,654	1208	LSE
23:14:40	525.0	20	O	525.0	525.5	Sell		1,264,679	1207	LSE
23:14:40	525.0	7	O	525.0	525.5	Sell		1,264,659	1206	LSE
23:14:40	525.0	25	O	525.0	525.5	Sell		1,264,652	1205	LSE
23:14:40	525.0	193	O	525.0	525.5	Sell		1,264,627	1204	LSE
23:14:40	525.0	1	O	525.0	525.5	Sell		1,264,434	1203	LSE
23:14:40	525.0	15	O	525.0	525.5	Sell		1,264,433	1202	LSE
23:14:40	525.0	50	O	525.0	525.5	Sell		1,264,418	1201	LSE

BNP Paribas Issuance

NLBNPIT1ZV22 20991231 32...

NLBNPIT20J43 20351221 19...

BNP Paribas Issuance

NLBNPIT1YZW2 20991231 55...

NLBNPIT228M7 20991231 18...

Societe Generale Effekten

Vontobel Financial Produ...

NLBNPIT1WSS9 20250620 33...

Societe Generale Effekten

NLBNPIT1YC34 20351228 11...

Leonteq Securities

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관