Hot Features
프리미엄
Phoenix Group Holdings Plc (PHNX)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:12:00 | 522.5 | 524 | AT | 522.0 | 522.5 | Buy | 362,516 | 701 | LSE | |
| 20:12:00 | 522.5 | 550 | AT | 522.0 | 522.5 | Buy | 361,992 | 700 | LSE | |
| 20:12:00 | 522.5 | 301 | AT | 522.0 | 522.5 | Buy | 361,442 | 699 | LSE | |
| 20:12:00 | 522.5 | 1332 | AT | 522.0 | 522.5 | Buy | 361,141 | 698 | LSE | |
| 20:11:56 | 522.5 | 236 | AT | 522.0 | 522.5 | Buy | 359,809 | 697 | LSE | |
| 20:11:56 | 522.5 | 330 | AT | 522.0 | 522.5 | Buy | 359,573 | 696 | LSE | |
| 20:11:56 | 522.5 | 473 | AT | 522.0 | 522.5 | Buy | 359,243 | 695 | LSE | |
| 20:11:56 | 522.5 | 301 | AT | 522.0 | 522.5 | Buy | 358,770 | 694 | LSE | |
| 20:11:56 | 522.5 | 1332 | AT | 522.0 | 522.5 | Buy | 358,469 | 693 | LSE | |
| 20:11:56 | 522.5 | 255 | AT | 522.0 | 522.5 | Buy | 357,137 | 692 | LSE | |
| 20:11:56 | 522.5 | 448 | AT | 522.0 | 522.5 | Buy | 356,882 | 691 | LSE | |
| 20:11:56 | 522.5 | 558 | AT | 522.0 | 522.5 | Buy | 356,434 | 690 | LSE | |
| 20:11:56 | 522.5 | 498 | AT | 522.0 | 522.5 | Buy | 355,876 | 689 | LSE | |
| 20:11:56 | 522.5 | 703 | AT | 522.0 | 522.5 | Buy | 355,378 | 688 | LSE | |
| 20:11:56 | 522.5 | 1934 | AT | 522.0 | 522.5 | Buy | 354,675 | 687 | LSE | |
| 20:11:56 | 522.5 | 251 | AT | 522.0 | 522.5 | Buy | 352,741 | 686 | LSE | |
| 20:11:56 | 522.5 | 301 | AT | 522.0 | 522.5 | Buy | 352,490 | 685 | LSE | |
| 20:11:56 | 522.5 | 703 | AT | 522.0 | 522.5 | Buy | 352,189 | 684 | LSE | |
| 20:11:56 | 522.5 | 800 | AT | 522.0 | 522.5 | Buy | 351,486 | 683 | LSE | |
| 20:11:56 | 522.5 | 1104 | AT | 522.0 | 522.5 | Buy | 350,686 | 682 | LSE | |
| 20:11:56 | 522.5 | 507 | AT | 522.0 | 522.5 | Buy | 349,582 | 681 | LSE | |
| 20:11:56 | 522.5 | 510 | AT | 522.0 | 522.5 | Buy | 349,075 | 680 | LSE | |
| 20:11:56 | 522.5 | 87 | AT | 522.0 | 522.5 | Buy | 348,565 | 679 | LSE | |
| 20:11:56 | 522.5 | 164 | AT | 522.0 | 522.5 | Buy | 348,478 | 678 | LSE | |
| 20:11:55 | 522.5 | 200 | O | 522.5 | 523.0 | Sell | 348,314 | 677 | LSE | |
| 20:11:55 | 522.5 | 1377 | AT | 522.0 | 522.5 | Buy | 348,114 | 676 | LSE | |
| 20:11:55 | 522.5 | 1582 | AT | 522.0 | 522.5 | Buy | 346,737 | 675 | LSE | |
| 20:11:55 | 522.5 | 1934 | AT | 522.5 | 523.0 | Sell | 345,155 | 674 | LSE | |
| 20:11:55 | 522.5 | 94 | AT | 522.0 | 522.5 | Buy | 343,221 | 673 | LSE | |
| 20:11:55 | 522.5 | 154 | AT | 522.0 | 522.5 | Buy | 343,127 | 672 | LSE | |
| 20:11:55 | 522.5 | 154 | AT | 522.0 | 522.5 | Buy | 342,973 | 671 | LSE | |
| 20:11:55 | 522.5 | 746 | AT | 522.0 | 522.5 | Buy | 342,819 | 670 | LSE | |
| 20:11:55 | 522.5 | 101 | AT | 522.0 | 522.5 | Buy | 342,073 | 669 | LSE | |
| 20:11:55 | 522.5 | 339 | AT | 522.0 | 522.5 | Buy | 341,972 | 668 | LSE | |
| 20:11:55 | 522.5 | 176 | AT | 522.0 | 522.5 | Buy | 341,633 | 667 | LSE | |
| 20:11:39 | 522.126 | 3542 | O | 522.0 | 522.5 | Sell | 341,457 | 666 | LSE | |
| 20:09:52 | 522.0 | 395 | AT | 521.5 | 522.0 | Buy | 337,915 | 665 | LSE | |
| 20:09:52 | 522.0 | 1713 | AT | 521.5 | 522.0 | Buy | 337,520 | 664 | LSE | |
| 20:09:52 | 522.0 | 234 | AT | 521.5 | 522.0 | Buy | 335,807 | 663 | LSE | |
| 20:09:25 | 522.0 | 752 | AT | 522.0 | 522.5 | Sell | 335,573 | 662 | LSE | |
| 20:09:25 | 522.0 | 913 | AT | 522.0 | 522.5 | Sell | 334,821 | 661 | LSE | |
| 20:09:25 | 522.0 | 816 | AT | 522.0 | 522.5 | Sell | 333,908 | 660 | LSE | |
| 20:09:25 | 522.0 | 33 | AT | 522.0 | 522.5 | Sell | 333,092 | 659 | LSE | |
| 20:08:02 | 522.144 | 189 | O | 521.5 | 522.5 | Buy | 333,059 | 658 | LSE | |
| 20:07:49 | 522.127 | 478 | O | 521.5 | 522.5 | Buy | 332,870 | 657 | LSE | |
| 20:07:21 | 521.762 | 3343 | O | 521.5 | 522.5 | Sell | 332,392 | 656 | LSE | |
| 20:05:14 | 522.106 | 193 | O | 521.5 | 522.5 | Buy | 329,049 | 655 | LSE | |
| 20:04:58 | 522.5 | 1 | O | 521.5 | 522.5 | Buy | 328,856 | 654 | LSE | |
| 20:03:03 | 522.496 | 2 | O | 521.5 | 522.5 | Buy | 328,855 | 653 | LSE | |
| 20:01:48 | 522.5 | 1 | O | 521.5 | 522.5 | Buy | 328,853 | 652 | LSE | |
| 20:00:49 | 522.107 | 191 | O | 521.5 | 522.5 | Buy | 328,852 | 651 | LSE |
