Hot Features
프리미엄
Phoenix Group Holdings Plc (PHNX)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:28:44 | 522.0 | 10 | O | 522.5 | 523.0 | Sell | 3,061,610 | 1805 | LSE | |
| 02:27:47 | 522.0 | 1 | O | 522.5 | 523.0 | Sell | 3,061,600 | 1804 | LSE | |
| 01:36:35 | 522.5 | 14655 | O | 522.5 | 523.0 | Sell | 3,061,599 | 1803 | LSE | |
| 01:35:29 | 522.5 | 1520 | O | 522.5 | 523.0 | Sell | 3,046,944 | 1802 | LSE | |
| 01:35:07 | 522.5 | 1569 | AT | 522.5 | 523.0 | Sell | 3,045,424 | 1801 | LSE | |
| 01:35:07 | 522.5 | 9392 | AT | 522.5 | 523.0 | Sell | 3,043,855 | 1800 | LSE | |
| 01:35:07 | 522.5 | 6505 | AT | 522.5 | 523.0 | Sell | 3,034,463 | 1799 | LSE | |
| 01:35:06 | 522.5 | 1313206 | UT | 522.5 | 523.0 | Sell | 3,027,958 | 1798 | LSE | |
| 01:29:50 | 522.5 | 639 | AT | 522.5 | 523.0 | Sell | 1,714,752 | 1797 | LSE | |
| 01:29:50 | 522.5 | 88 | AT | 522.5 | 523.0 | Sell | 1,714,113 | 1796 | LSE | |
| 01:29:50 | 522.5 | 479 | AT | 522.5 | 523.0 | Sell | 1,714,025 | 1795 | LSE | |
| 01:29:41 | 522.5 | 3 | AT | 522.5 | 523.0 | Sell | 1,713,546 | 1794 | LSE | |
| 01:29:40 | 522.5 | 1922 | AT | 522.5 | 523.0 | Sell | 1,713,543 | 1793 | LSE | |
| 01:29:40 | 522.5 | 154 | AT | 522.5 | 523.0 | Sell | 1,711,621 | 1792 | LSE | |
| 01:29:40 | 522.5 | 154 | AT | 522.5 | 523.0 | Sell | 1,711,467 | 1791 | LSE | |
| 01:29:40 | 522.5 | 154 | AT | 522.5 | 523.0 | Sell | 1,711,313 | 1790 | LSE | |
| 01:29:40 | 522.5 | 154 | AT | 522.5 | 523.0 | Sell | 1,711,159 | 1789 | LSE | |
| 01:29:40 | 522.5 | 154 | AT | 522.5 | 523.0 | Sell | 1,711,005 | 1788 | LSE | |
| 01:29:40 | 522.5 | 154 | AT | 522.5 | 523.0 | Sell | 1,710,851 | 1787 | LSE | |
| 01:29:40 | 522.5 | 154 | AT | 522.5 | 523.0 | Sell | 1,710,697 | 1786 | LSE | |
| 01:29:40 | 522.5 | 154 | AT | 522.5 | 523.0 | Sell | 1,710,543 | 1785 | LSE | |
| 01:29:40 | 522.5 | 154 | AT | 522.5 | 523.0 | Sell | 1,710,389 | 1784 | LSE | |
| 01:29:40 | 522.5 | 2 | AT | 522.5 | 523.0 | Sell | 1,710,235 | 1783 | LSE | |
| 01:29:40 | 522.5 | 722 | AT | 522.5 | 523.0 | Sell | 1,710,233 | 1782 | LSE | |
| 01:29:40 | 522.5 | 1175 | AT | 522.5 | 523.0 | Sell | 1,709,511 | 1781 | LSE | |
| 01:29:40 | 523.0 | 12181 | AT | 523.0 | 523.5 | Sell | 1,708,336 | 1780 | LSE | |
| 01:29:40 | 523.0 | 2216 | AT | 523.0 | 523.5 | Sell | 1,696,155 | 1779 | LSE | |
| 01:29:40 | 523.0 | 173 | AT | 522.5 | 523.0 | Buy | 1,693,939 | 1778 | LSE | |
| 01:29:40 | 523.0 | 154 | AT | 522.5 | 523.0 | Buy | 1,693,766 | 1777 | LSE | |
| 01:29:40 | 523.0 | 179 | AT | 522.5 | 523.0 | Buy | 1,693,612 | 1776 | LSE | |
| 01:29:40 | 523.0 | 7077 | AT | 522.5 | 523.0 | Buy | 1,693,433 | 1775 | LSE | |
| 01:29:40 | 523.0 | 556 | AT | 522.5 | 523.0 | Buy | 1,686,356 | 1774 | LSE | |
| 01:29:40 | 523.0 | 155 | AT | 522.5 | 523.0 | Buy | 1,685,800 | 1773 | LSE | |
| 01:29:40 | 523.0 | 159 | AT | 522.5 | 523.0 | Buy | 1,685,645 | 1772 | LSE | |
| 01:29:40 | 523.0 | 155 | AT | 522.5 | 523.0 | Buy | 1,685,486 | 1771 | LSE | |
| 01:29:40 | 523.0 | 154 | AT | 522.5 | 523.0 | Buy | 1,685,331 | 1770 | LSE | |
| 01:29:40 | 523.0 | 181 | AT | 522.5 | 523.0 | Buy | 1,685,177 | 1769 | LSE | |
| 01:29:40 | 523.0 | 157 | AT | 522.5 | 523.0 | Buy | 1,684,996 | 1768 | LSE | |
| 01:29:40 | 523.0 | 161 | AT | 522.5 | 523.0 | Buy | 1,684,839 | 1767 | LSE | |
| 01:29:40 | 523.0 | 364 | AT | 522.5 | 523.0 | Buy | 1,684,678 | 1766 | LSE | |
| 01:29:40 | 523.0 | 303 | AT | 522.5 | 523.0 | Buy | 1,684,314 | 1765 | LSE | |
| 01:29:40 | 523.0 | 280 | AT | 522.5 | 523.0 | Buy | 1,684,011 | 1764 | LSE | |
| 01:29:40 | 523.0 | 416 | AT | 522.5 | 523.0 | Buy | 1,683,731 | 1763 | LSE | |
| 01:29:40 | 523.0 | 603 | AT | 522.5 | 523.0 | Buy | 1,683,315 | 1762 | LSE | |
| 01:29:40 | 523.0 | 563 | AT | 522.5 | 523.0 | Buy | 1,682,712 | 1761 | LSE | |
| 01:29:40 | 523.0 | 750 | AT | 522.5 | 523.0 | Buy | 1,682,149 | 1760 | LSE | |
| 01:29:40 | 523.0 | 1110 | AT | 522.5 | 523.0 | Buy | 1,681,399 | 1759 | LSE | |
| 01:29:40 | 523.0 | 2492 | AT | 522.5 | 523.0 | Buy | 1,680,289 | 1758 | LSE | |
| 01:29:35 | 523.0 | 19 | O | 522.5 | 523.0 | Buy | 1,677,797 | 1757 | LSE | |
| 01:29:20 | 522.5 | 165 | AT | 522.5 | 523.0 | Sell | 1,677,778 | 1756 | LSE | |
| 01:29:09 | 522.5 | 10 | O | 522.5 | 523.0 | Sell | 1,677,613 | 1755 | LSE | |
| 01:28:42 | 522.5 | 588 | AT | 522.5 | 523.0 | Sell | 1,677,603 | 1754 | LSE | |
| 01:28:42 | 522.5 | 462 | AT | 522.5 | 523.0 | Sell | 1,677,015 | 1753 | LSE | |
| 01:28:42 | 522.5 | 1164 | AT | 522.5 | 523.0 | Sell | 1,676,553 | 1752 | LSE | |
| 01:28:42 | 522.5 | 639 | AT | 522.5 | 523.0 | Sell | 1,675,389 | 1751 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
