Transaction in own shares
27 8월 2024 - 3:00PM
UK Regulatory
Transaction in own shares
OSB GROUP
PLC
ISIN: GB00BLDRH360
27 August 2024
LEI number:
213800ZBKL9BHSL2K459
OSB GROUP PLC (the
“Company”)
Transaction in Own Shares
The Company announces that on 23 August 2024 it
had purchased a total of 305,921 of its ordinary shares of £0.01
each (the "ordinary shares") on the London Stock
Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies
International Limited as detailed below. The repurchased ordinary
shares will be cancelled.
|
|
London Stock Exchange |
CBOE BXE |
CBOE CXE |
Aquis Exchange |
|
Number of ordinary shares purchased |
292,263 |
13,658 |
00 |
00 |
|
Highest price paid (per ordinary share) |
£3.9600 |
£3.9560 |
£0.0000 |
£0.0000 |
|
Lowest price paid (per ordinary share) |
£3.8960 |
£3.9040 |
£0.0000 |
£0.0000 |
|
Volume weighted average price paid (per ordinary
share) |
£3.9232 |
£3.9273 |
£0.0000 |
£0.0000 |
The purchases form part of the Company’s share
buyback programme announced on 15 March 2024. All shares have now
been repurchased under the programme; in accordance with the terms
of the programme, no further shares will be repurchased.
Following settlement of the above purchases, and
cancellation of the purchased ordinary shares, the Company's total
number of ordinary shares in issue shall be 382,645,398 ordinary
shares.
No ordinary shares are held in treasury.
Therefore, the total number of voting rights in the Company is
382,645,398
In accordance with Article 5(1)(b) of Regulation
(EU) No 596/2014 as incorporated into and implemented under English
law (including by virtue of the European Union (Withdrawal) Act
2018), the detailed breakdown of individual trades made by
Jefferies International Limited on behalf of the Company as part of
the share buyback programme is set out below.
This announcement does not constitute, or form
part of, an offer or any solicitation of an offer for securities in
any jurisdiction.
Schedule of Purchases – Individual
Transactions
|
Issuer Name |
OSB GROUP PLC |
|
LEI |
213800ZBKL9BHSL2K459 |
|
ISIN |
GB00BLDRH360 |
|
Intermediary Name |
Jefferies International Limited |
|
Intermediary Code |
JEFFGB2XXXX |
|
Timezone |
GMT |
|
Currency |
GBP |
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction reference number |
|
630 |
3.900 |
XLON |
23/08/2024 |
08:03:13 |
00417792039TRLO1.1.1 |
|
450 |
3.916 |
XLON |
23/08/2024 |
08:03:27 |
00417792061TRLO1.1.1 |
|
400 |
3.916 |
XLON |
23/08/2024 |
08:04:47 |
00417792223TRLO1.1.1 |
|
50 |
3.916 |
XLON |
23/08/2024 |
08:04:47 |
00417792222TRLO1.1.1 |
|
450 |
3.916 |
XLON |
23/08/2024 |
08:05:41 |
00417792428TRLO1.1.1 |
|
31 |
3.938 |
XLON |
23/08/2024 |
08:08:21 |
00417792773TRLO1.1.1 |
|
1589 |
3.938 |
XLON |
23/08/2024 |
08:08:21 |
00417792774TRLO1.1.1 |
|
49 |
3.936 |
XLON |
23/08/2024 |
08:08:59 |
00417792900TRLO1.1.1 |
|
281 |
3.936 |
XLON |
23/08/2024 |
08:08:59 |
00417792901TRLO1.1.1 |
|
53 |
3.936 |
XLON |
23/08/2024 |
08:08:59 |
00417792903TRLO1.1.1 |
|
50 |
3.936 |
XLON |
23/08/2024 |
08:08:59 |
00417792902TRLO1.1.1 |
|
17 |
3.936 |
XLON |
23/08/2024 |
08:08:59 |
00417792904TRLO1.1.1 |
|
450 |
3.914 |
XLON |
23/08/2024 |
08:09:46 |
00417792985TRLO1.1.1 |
|
90 |
3.914 |
XLON |
23/08/2024 |
08:09:57 |
00417793011TRLO1.1.1 |
|
90 |
3.906 |
XLON |
23/08/2024 |
08:10:05 |
00417793039TRLO1.1.1 |
|
450 |
3.904 |
BATE |
23/08/2024 |
08:11:48 |
00417793294TRLO1.1.1 |
|
932 |
3.908 |
XLON |
23/08/2024 |
08:12:38 |
00417793386TRLO1.1.1 |
|
778 |
3.908 |
XLON |
23/08/2024 |
08:12:38 |
00417793387TRLO1.1.1 |
|
450 |
3.908 |
XLON |
23/08/2024 |
08:12:47 |
00417793409TRLO1.1.1 |
|
90 |
3.900 |
XLON |
23/08/2024 |
08:12:55 |
00417793419TRLO1.1.1 |
|
458 |
3.912 |
BATE |
23/08/2024 |
08:15:47 |
00417793811TRLO1.1.1 |
|
2050 |
3.914 |
XLON |
23/08/2024 |
08:16:14 |
00417793877TRLO1.1.1 |
|
1280 |
3.914 |
XLON |
23/08/2024 |
08:16:14 |
00417793878TRLO1.1.1 |
|
550 |
3.936 |
XLON |
23/08/2024 |
08:21:26 |
00417794677TRLO1.1.1 |
|
327 |
3.936 |
XLON |
23/08/2024 |
08:21:26 |
00417794676TRLO1.1.1 |
|
57 |
3.936 |
XLON |
23/08/2024 |
08:21:26 |
00417794678TRLO1.1.1 |
|
2194 |
3.936 |
XLON |
23/08/2024 |
08:21:26 |
00417794679TRLO1.1.1 |
|
1453 |
3.936 |
XLON |
23/08/2024 |
08:21:26 |
00417794681TRLO1.1.1 |
|
956 |
3.936 |
XLON |
23/08/2024 |
08:21:26 |
00417794680TRLO1.1.1 |
|
744 |
3.938 |
BATE |
23/08/2024 |
08:21:36 |
00417794693TRLO1.1.1 |
|
630 |
3.938 |
BATE |
23/08/2024 |
08:21:59 |
00417794746TRLO1.1.1 |
|
2187 |
3.940 |
XLON |
23/08/2024 |
08:22:46 |
00417794924TRLO1.1.1 |
|
963 |
3.940 |
XLON |
23/08/2024 |
08:22:46 |
00417794926TRLO1.1.1 |
|
578 |
3.928 |
BATE |
23/08/2024 |
08:28:48 |
00417795945TRLO1.1.1 |
|
2123 |
3.928 |
XLON |
23/08/2024 |
08:28:48 |
00417795954TRLO1.1.1 |
|
2067 |
3.928 |
XLON |
23/08/2024 |
08:28:48 |
00417795952TRLO1.1.1 |
|
90 |
3.928 |
XLON |
23/08/2024 |
08:28:48 |
00417795953TRLO1.1.1 |
|
90 |
3.928 |
XLON |
23/08/2024 |
08:28:48 |
00417795955TRLO1.1.1 |
|
2067 |
3.928 |
XLON |
23/08/2024 |
08:28:48 |
00417795958TRLO1.1.1 |
|
180 |
3.928 |
XLON |
23/08/2024 |
08:28:48 |
00417795957TRLO1.1.1 |
|
90 |
3.928 |
XLON |
23/08/2024 |
08:28:48 |
00417795956TRLO1.1.1 |
|
1129 |
3.928 |
XLON |
23/08/2024 |
08:28:48 |
00417795960TRLO1.1.1 |
|
757 |
3.928 |
XLON |
23/08/2024 |
08:28:48 |
00417795959TRLO1.1.1 |
|
1440 |
3.936 |
XLON |
23/08/2024 |
08:32:00 |
00417796554TRLO1.1.1 |
|
2124 |
3.936 |
XLON |
23/08/2024 |
08:32:00 |
00417796555TRLO1.1.1 |
|
666 |
3.936 |
XLON |
23/08/2024 |
08:32:00 |
00417796557TRLO1.1.1 |
|
129 |
3.936 |
XLON |
23/08/2024 |
08:32:00 |
00417796556TRLO1.1.1 |
|
530 |
3.930 |
BATE |
23/08/2024 |
08:32:03 |
00417796563TRLO1.1.1 |
|
204 |
3.930 |
XLON |
23/08/2024 |
08:32:16 |
00417796655TRLO1.1.1 |
|
173 |
3.930 |
XLON |
23/08/2024 |
08:33:06 |
00417796818TRLO1.1.1 |
|
680 |
3.930 |
XLON |
23/08/2024 |
08:33:10 |
00417796825TRLO1.1.1 |
|
974 |
3.930 |
XLON |
23/08/2024 |
08:33:10 |
00417796826TRLO1.1.1 |
|
754 |
3.930 |
XLON |
23/08/2024 |
08:33:31 |
00417796916TRLO1.1.1 |
|
776 |
3.930 |
XLON |
23/08/2024 |
08:33:56 |
00417796955TRLO1.1.1 |
|
667 |
3.930 |
XLON |
23/08/2024 |
08:34:21 |
00417797003TRLO1.1.1 |
|
773 |
3.930 |
XLON |
23/08/2024 |
08:34:46 |
00417797073TRLO1.1.1 |
|
90 |
3.926 |
XLON |
23/08/2024 |
08:34:56 |
00417797085TRLO1.1.1 |
|
200 |
3.930 |
XLON |
23/08/2024 |
08:35:10 |
00417797113TRLO1.1.1 |
|
720 |
3.932 |
BATE |
23/08/2024 |
08:35:41 |
00417797225TRLO1.1.1 |
|
594 |
3.938 |
BATE |
23/08/2024 |
08:37:28 |
00417797556TRLO1.1.1 |
|
2110 |
3.934 |
XLON |
23/08/2024 |
08:37:31 |
00417797565TRLO1.1.1 |
|
16 |
3.940 |
XLON |
23/08/2024 |
08:40:30 |
00417798015TRLO1.1.1 |
|
720 |
3.940 |
BATE |
23/08/2024 |
08:40:42 |
00417798073TRLO1.1.1 |
|
2340 |
3.940 |
XLON |
23/08/2024 |
08:40:42 |
00417798074TRLO1.1.1 |
|
2112 |
3.940 |
XLON |
23/08/2024 |
08:40:42 |
00417798075TRLO1.1.1 |
|
2112 |
3.940 |
XLON |
23/08/2024 |
08:40:42 |
00417798077TRLO1.1.1 |
|
228 |
3.940 |
XLON |
23/08/2024 |
08:40:42 |
00417798076TRLO1.1.1 |
|
2764 |
3.940 |
XLON |
23/08/2024 |
08:40:42 |
00417798078TRLO1.1.1 |
|
1889 |
3.940 |
XLON |
23/08/2024 |
08:40:42 |
00417798081TRLO1.1.1 |
|
223 |
3.940 |
XLON |
23/08/2024 |
08:40:42 |
00417798079TRLO1.1.1 |
|
247 |
3.940 |
XLON |
23/08/2024 |
08:40:42 |
00417798083TRLO1.1.1 |
|
27 |
3.940 |
XLON |
23/08/2024 |
08:40:42 |
00417798084TRLO1.1.1 |
|
1392 |
3.944 |
XLON |
23/08/2024 |
08:41:53 |
00417798283TRLO1.1.1 |
|
28 |
3.944 |
XLON |
23/08/2024 |
08:41:53 |
00417798284TRLO1.1.1 |
|
180 |
3.950 |
XLON |
23/08/2024 |
08:42:26 |
00417798373TRLO1.1.1 |
|
2054 |
3.958 |
XLON |
23/08/2024 |
08:45:06 |
00417798688TRLO1.1.1 |
|
216 |
3.958 |
XLON |
23/08/2024 |
08:45:08 |
00417798696TRLO1.1.1 |
|
1838 |
3.958 |
XLON |
23/08/2024 |
08:45:14 |
00417798720TRLO1.1.1 |
|
180 |
3.958 |
XLON |
23/08/2024 |
08:45:14 |
00417798721TRLO1.1.1 |
|
2160 |
3.958 |
XLON |
23/08/2024 |
08:45:14 |
00417798722TRLO1.1.1 |
|
4178 |
3.958 |
XLON |
23/08/2024 |
08:45:14 |
00417798723TRLO1.1.1 |
|
506 |
3.958 |
XLON |
23/08/2024 |
08:45:14 |
00417798724TRLO1.1.1 |
|
68 |
3.954 |
XLON |
23/08/2024 |
08:45:20 |
00417798740TRLO1.1.1 |
|
22 |
3.954 |
XLON |
23/08/2024 |
08:45:20 |
00417798739TRLO1.1.1 |
|
216 |
3.954 |
XLON |
23/08/2024 |
08:45:29 |
00417798749TRLO1.1.1 |
|
144 |
3.954 |
XLON |
23/08/2024 |
08:45:35 |
00417798778TRLO1.1.1 |
|
271 |
3.960 |
XLON |
23/08/2024 |
08:46:20 |
00417798945TRLO1.1.1 |
|
879 |
3.960 |
XLON |
23/08/2024 |
08:47:11 |
00417799089TRLO1.1.1 |
|
53 |
3.960 |
XLON |
23/08/2024 |
08:47:11 |
00417799088TRLO1.1.1 |
|
957 |
3.960 |
XLON |
23/08/2024 |
08:47:11 |
00417799090TRLO1.1.1 |
|
400 |
3.958 |
XLON |
23/08/2024 |
08:47:28 |
00417799129TRLO1.1.1 |
|
50 |
3.956 |
XLON |
23/08/2024 |
08:47:28 |
00417799128TRLO1.1.1 |
|
491 |
3.956 |
XLON |
23/08/2024 |
08:47:53 |
00417799189TRLO1.1.1 |
|
49 |
3.956 |
XLON |
23/08/2024 |
08:47:53 |
00417799188TRLO1.1.1 |
|
60 |
3.956 |
XLON |
23/08/2024 |
08:48:16 |
00417799241TRLO1.1.1 |
|
480 |
3.956 |
XLON |
23/08/2024 |
08:48:16 |
00417799242TRLO1.1.1 |
|
470 |
3.956 |
BATE |
23/08/2024 |
08:48:39 |
00417799340TRLO1.1.1 |
|
446 |
3.954 |
XLON |
23/08/2024 |
08:48:41 |
00417799349TRLO1.1.1 |
|
94 |
3.954 |
XLON |
23/08/2024 |
08:48:41 |
00417799348TRLO1.1.1 |
|
228 |
3.954 |
XLON |
23/08/2024 |
08:49:14 |
00417799545TRLO1.1.1 |
|
492 |
3.954 |
XLON |
23/08/2024 |
08:49:14 |
00417799546TRLO1.1.1 |
|
229 |
3.950 |
XLON |
23/08/2024 |
08:49:30 |
00417799583TRLO1.1.1 |
|
11 |
3.950 |
XLON |
23/08/2024 |
08:49:30 |
00417799582TRLO1.1.1 |
|
89 |
3.946 |
XLON |
23/08/2024 |
08:50:04 |
00417799681TRLO1.1.1 |
|
450 |
3.956 |
BATE |
23/08/2024 |
08:50:37 |
00417799775TRLO1.1.1 |
|
1291 |
3.954 |
XLON |
23/08/2024 |
08:50:38 |
00417799778TRLO1.1.1 |
|
1800 |
3.954 |
XLON |
23/08/2024 |
08:52:50 |
00417800202TRLO1.1.1 |
|
187 |
3.954 |
XLON |
23/08/2024 |
08:53:18 |
00417800326TRLO1.1.1 |
|
117 |
3.954 |
XLON |
23/08/2024 |
08:53:18 |
00417800327TRLO1.1.1 |
|
52 |
3.954 |
XLON |
23/08/2024 |
08:53:18 |
00417800328TRLO1.1.1 |
|
48 |
3.954 |
XLON |
23/08/2024 |
08:53:18 |
00417800329TRLO1.1.1 |
|
46 |
3.954 |
XLON |
23/08/2024 |
08:53:18 |
00417800330TRLO1.1.1 |
|
59 |
3.954 |
XLON |
23/08/2024 |
08:53:53 |
00417800458TRLO1.1.1 |
|
11 |
3.954 |
XLON |
23/08/2024 |
08:53:53 |
00417800457TRLO1.1.1 |
|
187 |
3.954 |
XLON |
23/08/2024 |
08:53:53 |
00417800460TRLO1.1.1 |
|
135 |
3.954 |
XLON |
23/08/2024 |
08:53:53 |
00417800461TRLO1.1.1 |
|
58 |
3.954 |
XLON |
23/08/2024 |
08:53:53 |
00417800459TRLO1.1.1 |
|
294 |
3.952 |
XLON |
23/08/2024 |
08:54:21 |
00417800594TRLO1.1.1 |
|
156 |
3.952 |
XLON |
23/08/2024 |
08:54:21 |
00417800595TRLO1.1.1 |
|
130 |
3.952 |
XLON |
23/08/2024 |
08:54:55 |
00417800691TRLO1.1.1 |
|
51 |
3.952 |
XLON |
23/08/2024 |
08:54:55 |
00417800692TRLO1.1.1 |
|
166 |
3.952 |
XLON |
23/08/2024 |
08:54:55 |
00417800695TRLO1.1.1 |
|
55 |
3.952 |
XLON |
23/08/2024 |
08:54:55 |
00417800693TRLO1.1.1 |
|
48 |
3.952 |
XLON |
23/08/2024 |
08:54:55 |
00417800694TRLO1.1.1 |
|
540 |
3.948 |
XLON |
23/08/2024 |
08:55:31 |
00417800793TRLO1.1.1 |
|
90 |
3.946 |
XLON |
23/08/2024 |
08:55:43 |
00417800819TRLO1.1.1 |
|
540 |
3.946 |
XLON |
23/08/2024 |
08:56:21 |
00417800930TRLO1.1.1 |
|
540 |
3.946 |
XLON |
23/08/2024 |
08:56:56 |
00417801027TRLO1.1.1 |
|
195 |
3.946 |
XLON |
23/08/2024 |
08:57:30 |
00417801121TRLO1.1.1 |
|
181 |
3.946 |
XLON |
23/08/2024 |
08:57:30 |
00417801122TRLO1.1.1 |
|
74 |
3.946 |
XLON |
23/08/2024 |
08:57:30 |
00417801123TRLO1.1.1 |
|
180 |
3.944 |
XLON |
23/08/2024 |
08:57:57 |
00417801251TRLO1.1.1 |
|
9 |
3.944 |
XLON |
23/08/2024 |
08:57:57 |
00417801250TRLO1.1.1 |
|
55 |
3.946 |
XLON |
23/08/2024 |
08:57:57 |
00417801253TRLO1.1.1 |
|
53 |
3.946 |
XLON |
23/08/2024 |
08:57:57 |
00417801252TRLO1.1.1 |
|
53 |
3.946 |
XLON |
23/08/2024 |
08:57:57 |
00417801254TRLO1.1.1 |
|
100 |
3.946 |
XLON |
23/08/2024 |
08:57:57 |
00417801255TRLO1.1.1 |
|
77 |
3.946 |
XLON |
23/08/2024 |
08:58:31 |
00417801352TRLO1.1.1 |
|
50 |
3.946 |
XLON |
23/08/2024 |
08:58:31 |
00417801353TRLO1.1.1 |
|
59 |
3.946 |
XLON |
23/08/2024 |
08:58:31 |
00417801354TRLO1.1.1 |
|
58 |
3.946 |
XLON |
23/08/2024 |
08:58:31 |
00417801355TRLO1.1.1 |
|
14 |
3.946 |
XLON |
23/08/2024 |
08:58:31 |
00417801356TRLO1.1.1 |
|
192 |
3.946 |
XLON |
23/08/2024 |
08:58:31 |
00417801357TRLO1.1.1 |
|
106 |
3.944 |
XLON |
23/08/2024 |
08:59:00 |
00417801416TRLO1.1.1 |
|
344 |
3.944 |
XLON |
23/08/2024 |
08:59:00 |
00417801417TRLO1.1.1 |
|
720 |
3.944 |
XLON |
23/08/2024 |
08:59:53 |
00417801635TRLO1.1.1 |
|
90 |
3.938 |
XLON |
23/08/2024 |
08:59:58 |
00417801643TRLO1.1.1 |
|
810 |
3.938 |
XLON |
23/08/2024 |
09:00:46 |
00417801857TRLO1.1.1 |
|
450 |
3.932 |
XLON |
23/08/2024 |
09:01:15 |
00417801927TRLO1.1.1 |
|
382 |
3.932 |
XLON |
23/08/2024 |
09:01:41 |
00417802019TRLO1.1.1 |
|
68 |
3.932 |
XLON |
23/08/2024 |
09:01:41 |
00417802018TRLO1.1.1 |
|
53 |
3.928 |
XLON |
23/08/2024 |
09:02:08 |
00417802174TRLO1.1.1 |
|
250 |
3.928 |
XLON |
23/08/2024 |
09:02:08 |
00417802175TRLO1.1.1 |
|
147 |
3.932 |
XLON |
23/08/2024 |
09:02:08 |
00417802176TRLO1.1.1 |
|
57 |
3.926 |
XLON |
23/08/2024 |
09:02:32 |
00417802271TRLO1.1.1 |
|
54 |
3.928 |
XLON |
23/08/2024 |
09:02:32 |
00417802272TRLO1.1.1 |
|
197 |
3.928 |
XLON |
23/08/2024 |
09:02:32 |
00417802273TRLO1.1.1 |
|
55 |
3.928 |
XLON |
23/08/2024 |
09:02:32 |
00417802275TRLO1.1.1 |
|
50 |
3.928 |
XLON |
23/08/2024 |
09:02:32 |
00417802274TRLO1.1.1 |
|
37 |
3.928 |
XLON |
23/08/2024 |
09:02:32 |
00417802276TRLO1.1.1 |
|
630 |
3.926 |
XLON |
23/08/2024 |
09:03:14 |
00417802396TRLO1.1.1 |
|
50 |
3.926 |
XLON |
23/08/2024 |
09:03:38 |
00417802452TRLO1.1.1 |
|
275 |
3.926 |
XLON |
23/08/2024 |
09:03:39 |
00417802456TRLO1.1.1 |
|
64 |
3.926 |
XLON |
23/08/2024 |
09:03:39 |
00417802455TRLO1.1.1 |
|
336 |
3.926 |
XLON |
23/08/2024 |
09:04:05 |
00417802562TRLO1.1.1 |
|
51 |
3.926 |
XLON |
23/08/2024 |
09:04:05 |
00417802561TRLO1.1.1 |
|
124 |
3.926 |
XLON |
23/08/2024 |
09:04:05 |
00417802563TRLO1.1.1 |
|
122 |
3.930 |
XLON |
23/08/2024 |
09:05:43 |
00417802824TRLO1.1.1 |
|
802 |
3.930 |
XLON |
23/08/2024 |
09:05:43 |
00417802826TRLO1.1.1 |
|
336 |
3.930 |
XLON |
23/08/2024 |
09:05:43 |
00417802825TRLO1.1.1 |
|
1230 |
3.930 |
XLON |
23/08/2024 |
09:05:43 |
00417802831TRLO1.1.1 |
|
300 |
3.930 |
XLON |
23/08/2024 |
09:05:43 |
00417802830TRLO1.1.1 |
|
2057 |
3.938 |
XLON |
23/08/2024 |
09:08:04 |
00417803141TRLO1.1.1 |
|
1530 |
3.938 |
XLON |
23/08/2024 |
09:08:04 |
00417803140TRLO1.1.1 |
|
1225 |
3.938 |
XLON |
23/08/2024 |
09:08:05 |
00417803142TRLO1.1.1 |
|
832 |
3.938 |
XLON |
23/08/2024 |
09:08:05 |
00417803143TRLO1.1.1 |
|
656 |
3.938 |
XLON |
23/08/2024 |
09:08:05 |
00417803144TRLO1.1.1 |
|
450 |
3.938 |
XLON |
23/08/2024 |
09:08:14 |
00417803166TRLO1.1.1 |
|
540 |
3.934 |
BATE |
23/08/2024 |
09:08:29 |
00417803193TRLO1.1.1 |
|
837 |
3.934 |
BATE |
23/08/2024 |
09:08:29 |
00417803195TRLO1.1.1 |
|
202 |
3.934 |
XLON |
23/08/2024 |
09:08:29 |
00417803196TRLO1.1.1 |
|
74 |
3.934 |
XLON |
23/08/2024 |
09:08:29 |
00417803197TRLO1.1.1 |
|
624 |
3.934 |
XLON |
23/08/2024 |
09:08:38 |
00417803242TRLO1.1.1 |
|
900 |
3.932 |
XLON |
23/08/2024 |
09:15:50 |
00417804588TRLO1.1.1 |
|
522 |
3.932 |
XLON |
23/08/2024 |
09:15:50 |
00417804589TRLO1.1.1 |
|
18 |
3.932 |
XLON |
23/08/2024 |
09:15:50 |
00417804587TRLO1.1.1 |
|
1240 |
3.932 |
XLON |
23/08/2024 |
09:15:50 |
00417804591TRLO1.1.1 |
|
870 |
3.932 |
XLON |
23/08/2024 |
09:15:50 |
00417804590TRLO1.1.1 |
|
90 |
3.932 |
XLON |
23/08/2024 |
09:15:50 |
00417804592TRLO1.1.1 |
|
90 |
3.932 |
XLON |
23/08/2024 |
09:15:50 |
00417804593TRLO1.1.1 |
|
180 |
3.932 |
XLON |
23/08/2024 |
09:15:50 |
00417804594TRLO1.1.1 |
|
90 |
3.932 |
XLON |
23/08/2024 |
09:15:50 |
00417804597TRLO1.1.1 |
|
90 |
3.932 |
XLON |
23/08/2024 |
09:15:50 |
00417804595TRLO1.1.1 |
|
90 |
3.932 |
XLON |
23/08/2024 |
09:15:50 |
00417804596TRLO1.1.1 |
|
95 |
3.932 |
XLON |
23/08/2024 |
09:15:50 |
00417804598TRLO1.1.1 |
|
90 |
3.932 |
XLON |
23/08/2024 |
09:15:50 |
00417804600TRLO1.1.1 |
|
85 |
3.932 |
XLON |
23/08/2024 |
09:15:50 |
00417804599TRLO1.1.1 |
|
90 |
3.932 |
XLON |
23/08/2024 |
09:15:50 |
00417804602TRLO1.1.1 |
|
90 |
3.932 |
XLON |
23/08/2024 |
09:15:50 |
00417804603TRLO1.1.1 |
|
90 |
3.932 |
XLON |
23/08/2024 |
09:15:50 |
00417804601TRLO1.1.1 |
|
270 |
3.932 |
XLON |
23/08/2024 |
09:15:50 |
00417804604TRLO1.1.1 |
|
180 |
3.932 |
XLON |
23/08/2024 |
09:15:50 |
00417804608TRLO1.1.1 |
|
90 |
3.932 |
XLON |
23/08/2024 |
09:15:50 |
00417804605TRLO1.1.1 |
|
90 |
3.932 |
XLON |
23/08/2024 |
09:15:50 |
00417804607TRLO1.1.1 |
|
90 |
3.932 |
XLON |
23/08/2024 |
09:15:50 |
00417804606TRLO1.1.1 |
|
90 |
3.932 |
XLON |
23/08/2024 |
09:15:50 |
00417804611TRLO1.1.1 |
|
90 |
3.932 |
XLON |
23/08/2024 |
09:15:50 |
00417804609TRLO1.1.1 |
|
90 |
3.932 |
XLON |
23/08/2024 |
09:15:50 |
00417804610TRLO1.1.1 |
|
270 |
3.932 |
XLON |
23/08/2024 |
09:15:50 |
00417804613TRLO1.1.1 |
|
90 |
3.932 |
XLON |
23/08/2024 |
09:15:50 |
00417804614TRLO1.1.1 |
|
90 |
3.932 |
XLON |
23/08/2024 |
09:15:50 |
00417804612TRLO1.1.1 |
|
90 |
3.932 |
XLON |
23/08/2024 |
09:15:50 |
00417804615TRLO1.1.1 |
|
1040 |
3.932 |
XLON |
23/08/2024 |
09:15:50 |
00417804617TRLO1.1.1 |
|
90 |
3.932 |
XLON |
23/08/2024 |
09:15:50 |
00417804616TRLO1.1.1 |
|
1319 |
3.930 |
XLON |
23/08/2024 |
09:15:52 |
00417804634TRLO1.1.1 |
|
90 |
3.930 |
XLON |
23/08/2024 |
09:15:52 |
00417804633TRLO1.1.1 |
|
31 |
3.930 |
XLON |
23/08/2024 |
09:15:52 |
00417804635TRLO1.1.1 |
|
1976 |
3.930 |
XLON |
23/08/2024 |
09:15:57 |
00417804650TRLO1.1.1 |
|
204 |
3.930 |
XLON |
23/08/2024 |
09:15:57 |
00417804651TRLO1.1.1 |
|
160 |
3.930 |
XLON |
23/08/2024 |
09:15:57 |
00417804652TRLO1.1.1 |
|
90 |
3.926 |
XLON |
23/08/2024 |
09:16:07 |
00417804715TRLO1.1.1 |
|
183 |
3.926 |
XLON |
23/08/2024 |
09:16:32 |
00417804751TRLO1.1.1 |
|
357 |
3.926 |
XLON |
23/08/2024 |
09:16:41 |
00417804814TRLO1.1.1 |
|
630 |
3.925 |
XLON |
23/08/2024 |
09:17:13 |
00417804880TRLO1.1.1 |
|
302 |
3.924 |
XLON |
23/08/2024 |
09:17:45 |
00417804947TRLO1.1.1 |
|
261 |
3.924 |
XLON |
23/08/2024 |
09:17:47 |
00417804957TRLO1.1.1 |
|
427 |
3.920 |
XLON |
23/08/2024 |
09:18:12 |
00417805040TRLO1.1.1 |
|
540 |
3.920 |
XLON |
23/08/2024 |
09:18:48 |
00417805110TRLO1.1.1 |
|
90 |
3.914 |
XLON |
23/08/2024 |
09:20:11 |
00417805569TRLO1.1.1 |
|
233 |
3.914 |
XLON |
23/08/2024 |
09:20:15 |
00417805573TRLO1.1.1 |
|
1170 |
3.916 |
XLON |
23/08/2024 |
09:23:46 |
00417806303TRLO1.1.1 |
|
577 |
3.916 |
XLON |
23/08/2024 |
09:23:46 |
00417806302TRLO1.1.1 |
|
90 |
3.916 |
XLON |
23/08/2024 |
09:23:46 |
00417806304TRLO1.1.1 |
|
90 |
3.916 |
XLON |
23/08/2024 |
09:23:46 |
00417806307TRLO1.1.1 |
|
90 |
3.916 |
XLON |
23/08/2024 |
09:23:46 |
00417806305TRLO1.1.1 |
|
90 |
3.916 |
XLON |
23/08/2024 |
09:23:46 |
00417806306TRLO1.1.1 |
|
180 |
3.916 |
XLON |
23/08/2024 |
09:23:46 |
00417806309TRLO1.1.1 |
|
90 |
3.916 |
XLON |
23/08/2024 |
09:23:46 |
00417806308TRLO1.1.1 |
|
90 |
3.916 |
XLON |
23/08/2024 |
09:23:46 |
00417806310TRLO1.1.1 |
|
90 |
3.916 |
XLON |
23/08/2024 |
09:23:46 |
00417806311TRLO1.1.1 |
|
90 |
3.916 |
XLON |
23/08/2024 |
09:23:46 |
00417806314TRLO1.1.1 |
|
90 |
3.916 |
XLON |
23/08/2024 |
09:23:46 |
00417806313TRLO1.1.1 |
|
90 |
3.916 |
XLON |
23/08/2024 |
09:23:46 |
00417806312TRLO1.1.1 |
|
90 |
3.916 |
XLON |
23/08/2024 |
09:23:46 |
00417806317TRLO1.1.1 |
|
90 |
3.916 |
XLON |
23/08/2024 |
09:23:46 |
00417806315TRLO1.1.1 |
|
90 |
3.916 |
XLON |
23/08/2024 |
09:23:46 |
00417806316TRLO1.1.1 |
|
90 |
3.916 |
XLON |
23/08/2024 |
09:23:46 |
00417806318TRLO1.1.1 |
|
90 |
3.916 |
XLON |
23/08/2024 |
09:23:46 |
00417806320TRLO1.1.1 |
|
90 |
3.916 |
XLON |
23/08/2024 |
09:23:46 |
00417806319TRLO1.1.1 |
|
90 |
3.916 |
XLON |
23/08/2024 |
09:23:46 |
00417806322TRLO1.1.1 |
|
90 |
3.916 |
XLON |
23/08/2024 |
09:23:46 |
00417806323TRLO1.1.1 |
|
90 |
3.916 |
XLON |
23/08/2024 |
09:23:46 |
00417806321TRLO1.1.1 |
|
90 |
3.916 |
XLON |
23/08/2024 |
09:23:46 |
00417806324TRLO1.1.1 |
|
90 |
3.916 |
XLON |
23/08/2024 |
09:23:46 |
00417806325TRLO1.1.1 |
|
90 |
3.916 |
XLON |
23/08/2024 |
09:23:46 |
00417806326TRLO1.1.1 |
|
90 |
3.916 |
XLON |
23/08/2024 |
09:23:46 |
00417806327TRLO1.1.1 |
|
270 |
3.914 |
XLON |
23/08/2024 |
09:23:52 |
00417806341TRLO1.1.1 |
|
810 |
3.918 |
XLON |
23/08/2024 |
09:24:58 |
00417806546TRLO1.1.1 |
|
540 |
3.918 |
XLON |
23/08/2024 |
09:25:17 |
00417806580TRLO1.1.1 |
|
450 |
3.918 |
XLON |
23/08/2024 |
09:25:51 |
00417806660TRLO1.1.1 |
|
90 |
3.918 |
XLON |
23/08/2024 |
09:25:51 |
00417806661TRLO1.1.1 |
|
90 |
3.920 |
XLON |
23/08/2024 |
09:28:05 |
00417807042TRLO1.1.1 |
|
910 |
3.920 |
XLON |
23/08/2024 |
09:28:05 |
00417807043TRLO1.1.1 |
|
150 |
3.920 |
XLON |
23/08/2024 |
09:28:05 |
00417807044TRLO1.1.1 |
|
20 |
3.920 |
XLON |
23/08/2024 |
09:28:05 |
00417807045TRLO1.1.1 |
|
2079 |
3.922 |
XLON |
23/08/2024 |
09:35:13 |
00417808045TRLO1.1.1 |
|
1873 |
3.922 |
XLON |
23/08/2024 |
09:35:17 |
00417808056TRLO1.1.1 |
|
206 |
3.922 |
XLON |
23/08/2024 |
09:35:17 |
00417808057TRLO1.1.1 |
|
82 |
3.922 |
XLON |
23/08/2024 |
09:35:17 |
00417808058TRLO1.1.1 |
|
1494 |
3.922 |
XLON |
23/08/2024 |
09:35:17 |
00417808061TRLO1.1.1 |
|
300 |
3.922 |
XLON |
23/08/2024 |
09:35:17 |
00417808059TRLO1.1.1 |
|
150 |
3.922 |
XLON |
23/08/2024 |
09:35:17 |
00417808060TRLO1.1.1 |
|
544 |
3.922 |
XLON |
23/08/2024 |
09:35:17 |
00417808063TRLO1.1.1 |
|
450 |
3.922 |
XLON |
23/08/2024 |
09:35:17 |
00417808064TRLO1.1.1 |
|
446 |
3.922 |
XLON |
23/08/2024 |
09:35:17 |
00417808062TRLO1.1.1 |
|
1388 |
3.922 |
XLON |
23/08/2024 |
09:35:24 |
00417808080TRLO1.1.1 |
|
854 |
3.922 |
XLON |
23/08/2024 |
09:35:24 |
00417808082TRLO1.1.1 |
|
241 |
3.922 |
XLON |
23/08/2024 |
09:35:24 |
00417808081TRLO1.1.1 |
|
180 |
3.922 |
XLON |
23/08/2024 |
09:35:24 |
00417808083TRLO1.1.1 |
|
333 |
3.922 |
XLON |
23/08/2024 |
09:35:24 |
00417808084TRLO1.1.1 |
|
630 |
3.922 |
XLON |
23/08/2024 |
09:35:43 |
00417808116TRLO1.1.1 |
|
218 |
3.926 |
XLON |
23/08/2024 |
09:37:57 |
00417808430TRLO1.1.1 |
|
93 |
3.926 |
XLON |
23/08/2024 |
09:37:57 |
00417808431TRLO1.1.1 |
|
77 |
3.926 |
XLON |
23/08/2024 |
09:37:57 |
00417808432TRLO1.1.1 |
|
512 |
3.926 |
XLON |
23/08/2024 |
09:37:57 |
00417808434TRLO1.1.1 |
|
550 |
3.926 |
XLON |
23/08/2024 |
09:37:57 |
00417808437TRLO1.1.1 |
|
83 |
3.926 |
XLON |
23/08/2024 |
09:37:57 |
00417808436TRLO1.1.1 |
|
180 |
3.928 |
XLON |
23/08/2024 |
09:38:02 |
00417808462TRLO1.1.1 |
|
150 |
3.926 |
XLON |
23/08/2024 |
09:38:05 |
00417808476TRLO1.1.1 |
|
150 |
3.926 |
XLON |
23/08/2024 |
09:38:05 |
00417808477TRLO1.1.1 |
|
1257 |
3.926 |
XLON |
23/08/2024 |
09:38:05 |
00417808479TRLO1.1.1 |
|
420 |
3.926 |
XLON |
23/08/2024 |
09:38:05 |
00417808478TRLO1.1.1 |
|
630 |
3.924 |
XLON |
23/08/2024 |
09:38:27 |
00417808525TRLO1.1.1 |
|
516 |
3.924 |
XLON |
23/08/2024 |
09:38:52 |
00417808557TRLO1.1.1 |
|
90 |
3.926 |
XLON |
23/08/2024 |
09:43:31 |
00417809227TRLO1.1.1 |
|
744 |
3.926 |
XLON |
23/08/2024 |
09:43:31 |
00417809230TRLO1.1.1 |
|
510 |
3.926 |
XLON |
23/08/2024 |
09:43:31 |
00417809228TRLO1.1.1 |
|
390 |
3.926 |
XLON |
23/08/2024 |
09:43:31 |
00417809229TRLO1.1.1 |
|
114 |
3.926 |
XLON |
23/08/2024 |
09:43:31 |
00417809233TRLO1.1.1 |
|
90 |
3.926 |
XLON |
23/08/2024 |
09:43:31 |
00417809232TRLO1.1.1 |
|
90 |
3.926 |
XLON |
23/08/2024 |
09:43:31 |
00417809231TRLO1.1.1 |
|
90 |
3.926 |
XLON |
23/08/2024 |
09:43:31 |
00417809235TRLO1.1.1 |
|
90 |
3.926 |
XLON |
23/08/2024 |
09:43:31 |
00417809236TRLO1.1.1 |
|
90 |
3.926 |
XLON |
23/08/2024 |
09:43:31 |
00417809237TRLO1.1.1 |
|
66 |
3.926 |
XLON |
23/08/2024 |
09:43:31 |
00417809234TRLO1.1.1 |
|
90 |
3.926 |
XLON |
23/08/2024 |
09:43:31 |
00417809239TRLO1.1.1 |
|
90 |
3.926 |
XLON |
23/08/2024 |
09:43:31 |
00417809238TRLO1.1.1 |
|
90 |
3.926 |
XLON |
23/08/2024 |
09:43:31 |
00417809240TRLO1.1.1 |
|
90 |
3.926 |
XLON |
23/08/2024 |
09:43:31 |
00417809241TRLO1.1.1 |
|
90 |
3.926 |
XLON |
23/08/2024 |
09:43:31 |
00417809243TRLO1.1.1 |
|
90 |
3.926 |
XLON |
23/08/2024 |
09:43:31 |
00417809244TRLO1.1.1 |
|
90 |
3.926 |
XLON |
23/08/2024 |
09:43:31 |
00417809242TRLO1.1.1 |
|
90 |
3.926 |
XLON |
23/08/2024 |
09:43:31 |
00417809245TRLO1.1.1 |
|
90 |
3.926 |
XLON |
23/08/2024 |
09:43:31 |
00417809246TRLO1.1.1 |
|
90 |
3.926 |
XLON |
23/08/2024 |
09:43:31 |
00417809249TRLO1.1.1 |
|
90 |
3.926 |
XLON |
23/08/2024 |
09:43:31 |
00417809247TRLO1.1.1 |
|
90 |
3.926 |
XLON |
23/08/2024 |
09:43:31 |
00417809248TRLO1.1.1 |
|
90 |
3.926 |
XLON |
23/08/2024 |
09:43:31 |
00417809252TRLO1.1.1 |
|
84 |
3.926 |
XLON |
23/08/2024 |
09:43:31 |
00417809250TRLO1.1.1 |
|
6 |
3.926 |
XLON |
23/08/2024 |
09:43:31 |
00417809251TRLO1.1.1 |
|
180 |
3.926 |
XLON |
23/08/2024 |
09:43:31 |
00417809253TRLO1.1.1 |
|
90 |
3.926 |
XLON |
23/08/2024 |
09:43:31 |
00417809255TRLO1.1.1 |
|
90 |
3.926 |
XLON |
23/08/2024 |
09:43:31 |
00417809254TRLO1.1.1 |
|
90 |
3.926 |
XLON |
23/08/2024 |
09:43:31 |
00417809256TRLO1.1.1 |
|
550 |
3.922 |
XLON |
23/08/2024 |
09:43:34 |
00417809260TRLO1.1.1 |
|
148 |
3.922 |
XLON |
23/08/2024 |
09:43:34 |
00417809262TRLO1.1.1 |
|
57 |
3.922 |
XLON |
23/08/2024 |
09:43:34 |
00417809259TRLO1.1.1 |
|
55 |
3.922 |
XLON |
23/08/2024 |
09:43:34 |
00417809261TRLO1.1.1 |
|
58 |
3.922 |
XLON |
23/08/2024 |
09:44:06 |
00417809305TRLO1.1.1 |
|
53 |
3.922 |
XLON |
23/08/2024 |
09:44:06 |
00417809304TRLO1.1.1 |
|
48 |
3.922 |
XLON |
23/08/2024 |
09:44:06 |
00417809306TRLO1.1.1 |
|
291 |
3.922 |
XLON |
23/08/2024 |
09:44:06 |
00417809307TRLO1.1.1 |
|
259 |
3.922 |
XLON |
23/08/2024 |
09:44:39 |
00417809388TRLO1.1.1 |
|
191 |
3.922 |
XLON |
23/08/2024 |
09:44:39 |
00417809389TRLO1.1.1 |
|
52 |
3.922 |
XLON |
23/08/2024 |
09:45:08 |
00417809519TRLO1.1.1 |
|
51 |
3.922 |
XLON |
23/08/2024 |
09:45:08 |
00417809518TRLO1.1.1 |
|
50 |
3.922 |
XLON |
23/08/2024 |
09:45:08 |
00417809520TRLO1.1.1 |
|
370 |
3.922 |
XLON |
23/08/2024 |
09:45:08 |
00417809521TRLO1.1.1 |
|
17 |
3.922 |
XLON |
23/08/2024 |
09:45:08 |
00417809522TRLO1.1.1 |
|
135 |
3.922 |
XLON |
23/08/2024 |
09:45:26 |
00417809581TRLO1.1.1 |
|
57 |
3.922 |
XLON |
23/08/2024 |
09:45:26 |
00417809579TRLO1.1.1 |
|
56 |
3.922 |
XLON |
23/08/2024 |
09:45:26 |
00417809578TRLO1.1.1 |
|
54 |
3.922 |
XLON |
23/08/2024 |
09:45:26 |
00417809580TRLO1.1.1 |
|
2 |
3.922 |
XLON |
23/08/2024 |
09:45:26 |
00417809582TRLO1.1.1 |
|
146 |
3.922 |
XLON |
23/08/2024 |
09:45:26 |
00417809583TRLO1.1.1 |
|
190 |
3.918 |
XLON |
23/08/2024 |
09:45:48 |
00417809604TRLO1.1.1 |
|
440 |
3.918 |
XLON |
23/08/2024 |
09:45:52 |
00417809621TRLO1.1.1 |
|
90 |
3.918 |
XLON |
23/08/2024 |
09:46:17 |
00417809651TRLO1.1.1 |
|
810 |
3.918 |
XLON |
23/08/2024 |
09:46:23 |
00417809659TRLO1.1.1 |
|
90 |
3.918 |
XLON |
23/08/2024 |
09:46:23 |
00417809660TRLO1.1.1 |
|
43 |
3.918 |
XLON |
23/08/2024 |
09:46:39 |
00417809727TRLO1.1.1 |
|
339 |
3.918 |
XLON |
23/08/2024 |
09:46:39 |
00417809729TRLO1.1.1 |
|
68 |
3.918 |
XLON |
23/08/2024 |
09:46:39 |
00417809728TRLO1.1.1 |
|
180 |
3.918 |
XLON |
23/08/2024 |
09:47:15 |
00417809798TRLO1.1.1 |
|
180 |
3.920 |
XLON |
23/08/2024 |
09:47:56 |
00417809894TRLO1.1.1 |
|
810 |
3.920 |
XLON |
23/08/2024 |
09:48:00 |
00417809914TRLO1.1.1 |
|
90 |
3.920 |
XLON |
23/08/2024 |
09:48:03 |
00417809923TRLO1.1.1 |
|
810 |
3.920 |
XLON |
23/08/2024 |
09:48:08 |
00417809933TRLO1.1.1 |
|
450 |
3.920 |
XLON |
23/08/2024 |
09:48:08 |
00417809934TRLO1.1.1 |
|
395 |
3.920 |
XLON |
23/08/2024 |
09:48:25 |
00417809986TRLO1.1.1 |
|
55 |
3.920 |
XLON |
23/08/2024 |
09:48:25 |
00417809985TRLO1.1.1 |
|
196 |
3.916 |
XLON |
23/08/2024 |
09:49:03 |
00417810076TRLO1.1.1 |
|
614 |
3.916 |
XLON |
23/08/2024 |
09:49:11 |
00417810116TRLO1.1.1 |
|
180 |
3.916 |
XLON |
23/08/2024 |
09:49:11 |
00417810117TRLO1.1.1 |
|
180 |
3.916 |
XLON |
23/08/2024 |
09:49:38 |
00417810181TRLO1.1.1 |
|
188 |
3.916 |
XLON |
23/08/2024 |
09:50:03 |
00417810246TRLO1.1.1 |
|
532 |
3.916 |
XLON |
23/08/2024 |
09:50:03 |
00417810247TRLO1.1.1 |
|
270 |
3.916 |
XLON |
23/08/2024 |
09:50:03 |
00417810248TRLO1.1.1 |
|
90 |
3.916 |
XLON |
23/08/2024 |
09:50:03 |
00417810249TRLO1.1.1 |
|
261 |
3.916 |
XLON |
23/08/2024 |
09:50:03 |
00417810251TRLO1.1.1 |
|
99 |
3.916 |
XLON |
23/08/2024 |
09:50:03 |
00417810250TRLO1.1.1 |
|
540 |
3.916 |
XLON |
23/08/2024 |
09:50:20 |
00417810293TRLO1.1.1 |
|
90 |
3.916 |
XLON |
23/08/2024 |
09:50:20 |
00417810294TRLO1.1.1 |
|
90 |
3.916 |
XLON |
23/08/2024 |
09:50:33 |
00417810325TRLO1.1.1 |
|
240 |
3.916 |
XLON |
23/08/2024 |
09:50:37 |
00417810331TRLO1.1.1 |
|
88 |
3.916 |
XLON |
23/08/2024 |
09:50:37 |
00417810329TRLO1.1.1 |
|
50 |
3.916 |
XLON |
23/08/2024 |
09:50:37 |
00417810330TRLO1.1.1 |
|
162 |
3.916 |
XLON |
23/08/2024 |
09:50:37 |
00417810332TRLO1.1.1 |
|
37 |
3.916 |
XLON |
23/08/2024 |
09:50:37 |
00417810333TRLO1.1.1 |
|
53 |
3.916 |
XLON |
23/08/2024 |
09:50:42 |
00417810345TRLO1.1.1 |
|
90 |
3.916 |
XLON |
23/08/2024 |
09:50:50 |
00417810361TRLO1.1.1 |
|
67 |
3.916 |
XLON |
23/08/2024 |
09:50:55 |
00417810363TRLO1.1.1 |
|
113 |
3.916 |
XLON |
23/08/2024 |
09:51:04 |
00417810382TRLO1.1.1 |
|
180 |
3.916 |
XLON |
23/08/2024 |
09:51:04 |
00417810384TRLO1.1.1 |
|
180 |
3.916 |
XLON |
23/08/2024 |
09:51:04 |
00417810383TRLO1.1.1 |
|
90 |
3.922 |
XLON |
23/08/2024 |
09:55:37 |
00417811116TRLO1.1.1 |
|
630 |
3.918 |
XLON |
23/08/2024 |
09:55:39 |
00417811121TRLO1.1.1 |
|
685 |
3.918 |
XLON |
23/08/2024 |
09:55:39 |
00417811123TRLO1.1.1 |
|
550 |
3.918 |
XLON |
23/08/2024 |
09:55:39 |
00417811122TRLO1.1.1 |
|
294 |
3.918 |
XLON |
23/08/2024 |
09:55:39 |
00417811124TRLO1.1.1 |
|
1285 |
3.920 |
BATE |
23/08/2024 |
09:55:44 |
00417811164TRLO1.1.1 |
|
459 |
3.920 |
BATE |
23/08/2024 |
09:55:48 |
00417811170TRLO1.1.1 |
|
1112 |
3.918 |
XLON |
23/08/2024 |
09:55:48 |
00417811173TRLO1.1.1 |
|
286 |
3.918 |
XLON |
23/08/2024 |
09:55:48 |
00417811174TRLO1.1.1 |
|
404 |
3.918 |
XLON |
23/08/2024 |
09:55:48 |
00417811177TRLO1.1.1 |
|
314 |
3.918 |
XLON |
23/08/2024 |
09:55:48 |
00417811175TRLO1.1.1 |
|
90 |
3.918 |
XLON |
23/08/2024 |
09:55:48 |
00417811176TRLO1.1.1 |
|
75 |
3.918 |
XLON |
23/08/2024 |
09:56:54 |
00417811423TRLO1.1.1 |
|
1527 |
3.918 |
XLON |
23/08/2024 |
09:56:54 |
00417811424TRLO1.1.1 |
|
90 |
3.918 |
XLON |
23/08/2024 |
09:56:54 |
00417811426TRLO1.1.1 |
|
90 |
3.918 |
XLON |
23/08/2024 |
09:56:54 |
00417811427TRLO1.1.1 |
|
90 |
3.918 |
XLON |
23/08/2024 |
09:56:54 |
00417811425TRLO1.1.1 |
|
2006 |
3.918 |
XLON |
23/08/2024 |
09:56:54 |
00417811431TRLO1.1.1 |
|
180 |
3.918 |
XLON |
23/08/2024 |
09:56:54 |
00417811428TRLO1.1.1 |
|
90 |
3.918 |
XLON |
23/08/2024 |
09:56:54 |
00417811430TRLO1.1.1 |
|
90 |
3.918 |
XLON |
23/08/2024 |
09:56:54 |
00417811429TRLO1.1.1 |
|
842 |
3.918 |
XLON |
23/08/2024 |
09:56:54 |
00417811434TRLO1.1.1 |
|
360 |
3.918 |
XLON |
23/08/2024 |
09:56:54 |
00417811433TRLO1.1.1 |
|
151 |
3.918 |
XLON |
23/08/2024 |
09:56:54 |
00417811432TRLO1.1.1 |
|
1120 |
3.918 |
XLON |
23/08/2024 |
09:56:54 |
00417811436TRLO1.1.1 |
|
804 |
3.918 |
XLON |
23/08/2024 |
09:56:54 |
00417811435TRLO1.1.1 |
|
360 |
3.914 |
XLON |
23/08/2024 |
09:57:00 |
00417811468TRLO1.1.1 |
|
630 |
3.914 |
XLON |
23/08/2024 |
09:58:42 |
00417811815TRLO1.1.1 |
|
90 |
3.914 |
XLON |
23/08/2024 |
09:58:42 |
00417811816TRLO1.1.1 |
|
90 |
3.914 |
XLON |
23/08/2024 |
09:58:55 |
00417811858TRLO1.1.1 |
|
90 |
3.914 |
XLON |
23/08/2024 |
09:59:00 |
00417811867TRLO1.1.1 |
|
275 |
3.914 |
XLON |
23/08/2024 |
09:59:05 |
00417811873TRLO1.1.1 |
|
445 |
3.914 |
XLON |
23/08/2024 |
09:59:05 |
00417811874TRLO1.1.1 |
|
450 |
3.914 |
XLON |
23/08/2024 |
09:59:41 |
00417812008TRLO1.1.1 |
|
450 |
3.914 |
XLON |
23/08/2024 |
10:00:06 |
00417812121TRLO1.1.1 |
|
90 |
3.908 |
XLON |
23/08/2024 |
10:00:24 |
00417812162TRLO1.1.1 |
|
158 |
3.910 |
XLON |
23/08/2024 |
10:01:01 |
00417812254TRLO1.1.1 |
|
90 |
3.916 |
XLON |
23/08/2024 |
10:04:40 |
00417812762TRLO1.1.1 |
|
610 |
3.916 |
XLON |
23/08/2024 |
10:04:43 |
00417812767TRLO1.1.1 |
|
20 |
3.916 |
XLON |
23/08/2024 |
10:04:43 |
00417812766TRLO1.1.1 |
|
105 |
3.916 |
XLON |
23/08/2024 |
10:04:43 |
00417812768TRLO1.1.1 |
|
274 |
3.916 |
XLON |
23/08/2024 |
10:04:43 |
00417812769TRLO1.1.1 |
|
2070 |
3.918 |
BATE |
23/08/2024 |
10:05:07 |
00417812835TRLO1.1.1 |
|
437 |
3.916 |
XLON |
23/08/2024 |
10:05:08 |
00417812839TRLO1.1.1 |
|
193 |
3.916 |
XLON |
23/08/2024 |
10:05:08 |
00417812838TRLO1.1.1 |
|
888 |
3.914 |
XLON |
23/08/2024 |
10:05:48 |
00417812967TRLO1.1.1 |
|
540 |
3.914 |
XLON |
23/08/2024 |
10:05:48 |
00417812966TRLO1.1.1 |
|
613 |
3.914 |
XLON |
23/08/2024 |
10:05:48 |
00417812969TRLO1.1.1 |
|
600 |
3.914 |
XLON |
23/08/2024 |
10:05:48 |
00417812968TRLO1.1.1 |
|
90 |
3.914 |
XLON |
23/08/2024 |
10:05:48 |
00417812970TRLO1.1.1 |
|
1800 |
3.914 |
XLON |
23/08/2024 |
10:05:48 |
00417812974TRLO1.1.1 |
|
600 |
3.914 |
XLON |
23/08/2024 |
10:05:48 |
00417812973TRLO1.1.1 |
|
90 |
3.914 |
XLON |
23/08/2024 |
10:05:48 |
00417812971TRLO1.1.1 |
|
90 |
3.914 |
XLON |
23/08/2024 |
10:05:48 |
00417812972TRLO1.1.1 |
|
301 |
3.914 |
XLON |
23/08/2024 |
10:05:48 |
00417812975TRLO1.1.1 |
|
258 |
3.914 |
XLON |
23/08/2024 |
10:05:48 |
00417812976TRLO1.1.1 |
|
1483 |
3.914 |
XLON |
23/08/2024 |
10:05:48 |
00417812978TRLO1.1.1 |
|
957 |
3.914 |
XLON |
23/08/2024 |
10:05:48 |
00417812980TRLO1.1.1 |
|
526 |
3.914 |
XLON |
23/08/2024 |
10:05:48 |
00417812979TRLO1.1.1 |
|
92 |
3.914 |
XLON |
23/08/2024 |
10:05:48 |
00417812977TRLO1.1.1 |
|
1246 |
3.914 |
XLON |
23/08/2024 |
10:05:48 |
00417812982TRLO1.1.1 |
|
854 |
3.914 |
XLON |
23/08/2024 |
10:05:48 |
00417812984TRLO1.1.1 |
|
830 |
3.914 |
XLON |
23/08/2024 |
10:05:48 |
00417812983TRLO1.1.1 |
|
25 |
3.914 |
XLON |
23/08/2024 |
10:05:48 |
00417812981TRLO1.1.1 |
|
180 |
3.914 |
XLON |
23/08/2024 |
10:13:02 |
00417814454TRLO1.1.1 |
|
150 |
3.914 |
XLON |
23/08/2024 |
10:13:02 |
00417814452TRLO1.1.1 |
|
120 |
3.914 |
XLON |
23/08/2024 |
10:13:02 |
00417814453TRLO1.1.1 |
|
300 |
3.914 |
XLON |
23/08/2024 |
10:13:02 |
00417814455TRLO1.1.1 |
|
96 |
3.914 |
XLON |
23/08/2024 |
10:13:02 |
00417814456TRLO1.1.1 |
|
54 |
3.914 |
XLON |
23/08/2024 |
10:13:02 |
00417814457TRLO1.1.1 |
|
90 |
3.914 |
XLON |
23/08/2024 |
10:13:02 |
00417814459TRLO1.1.1 |
|
36 |
3.914 |
XLON |
23/08/2024 |
10:13:02 |
00417814458TRLO1.1.1 |
|
24 |
3.914 |
XLON |
23/08/2024 |
10:13:02 |
00417814460TRLO1.1.1 |
|
38 |
3.914 |
XLON |
23/08/2024 |
10:13:02 |
00417814462TRLO1.1.1 |
|
28 |
3.914 |
XLON |
23/08/2024 |
10:13:02 |
00417814461TRLO1.1.1 |
|
110 |
3.914 |
XLON |
23/08/2024 |
10:13:02 |
00417814466TRLO1.1.1 |
|
90 |
3.914 |
XLON |
23/08/2024 |
10:13:02 |
00417814463TRLO1.1.1 |
|
90 |
3.914 |
XLON |
23/08/2024 |
10:13:02 |
00417814464TRLO1.1.1 |
|
70 |
3.914 |
XLON |
23/08/2024 |
10:13:02 |
00417814465TRLO1.1.1 |
|
90 |
3.914 |
XLON |
23/08/2024 |
10:13:02 |
00417814467TRLO1.1.1 |
|
90 |
3.914 |
XLON |
23/08/2024 |
10:13:02 |
00417814469TRLO1.1.1 |
|
90 |
3.914 |
XLON |
23/08/2024 |
10:13:02 |
00417814470TRLO1.1.1 |
|
80 |
3.914 |
XLON |
23/08/2024 |
10:13:02 |
00417814471TRLO1.1.1 |
|
100 |
3.914 |
XLON |
23/08/2024 |
10:13:02 |
00417814472TRLO1.1.1 |
|
90 |
3.914 |
XLON |
23/08/2024 |
10:13:02 |
00417814475TRLO1.1.1 |
|
90 |
3.914 |
XLON |
23/08/2024 |
10:13:02 |
00417814474TRLO1.1.1 |
|
90 |
3.914 |
XLON |
23/08/2024 |
10:13:02 |
00417814473TRLO1.1.1 |
|
90 |
3.914 |
XLON |
23/08/2024 |
10:13:02 |
00417814476TRLO1.1.1 |
|
90 |
3.914 |
XLON |
23/08/2024 |
10:13:02 |
00417814477TRLO1.1.1 |
|
90 |
3.914 |
XLON |
23/08/2024 |
10:13:02 |
00417814478TRLO1.1.1 |
|
84 |
3.914 |
XLON |
23/08/2024 |
10:13:02 |
00417814480TRLO1.1.1 |
|
6 |
3.914 |
XLON |
23/08/2024 |
10:13:02 |
00417814479TRLO1.1.1 |
|
90 |
3.914 |
XLON |
23/08/2024 |
10:13:02 |
00417814481TRLO1.1.1 |
|
90 |
3.914 |
XLON |
23/08/2024 |
10:13:02 |
00417814483TRLO1.1.1 |
|
90 |
3.914 |
XLON |
23/08/2024 |
10:13:02 |
00417814482TRLO1.1.1 |
|
180 |
3.914 |
XLON |
23/08/2024 |
10:13:02 |
00417814484TRLO1.1.1 |
|
90 |
3.914 |
XLON |
23/08/2024 |
10:13:02 |
00417814485TRLO1.1.1 |
|
1584 |
3.914 |
XLON |
23/08/2024 |
10:13:03 |
00417814486TRLO1.1.1 |
|
223 |
3.912 |
XLON |
23/08/2024 |
10:13:08 |
00417814497TRLO1.1.1 |
|
90 |
3.912 |
XLON |
23/08/2024 |
10:13:08 |
00417814496TRLO1.1.1 |
|
57 |
3.914 |
XLON |
23/08/2024 |
10:13:08 |
00417814499TRLO1.1.1 |
|
53 |
3.914 |
XLON |
23/08/2024 |
10:13:08 |
00417814498TRLO1.1.1 |
|
67 |
3.914 |
XLON |
23/08/2024 |
10:13:08 |
00417814501TRLO1.1.1 |
|
50 |
3.914 |
XLON |
23/08/2024 |
10:13:08 |
00417814500TRLO1.1.1 |
|
540 |
3.914 |
XLON |
23/08/2024 |
10:13:41 |
00417814562TRLO1.1.1 |
|
550 |
3.914 |
XLON |
23/08/2024 |
10:14:19 |
00417814799TRLO1.1.1 |
|
530 |
3.914 |
XLON |
23/08/2024 |
10:14:54 |
00417814923TRLO1.1.1 |
|
90 |
3.910 |
XLON |
23/08/2024 |
10:16:07 |
00417815358TRLO1.1.1 |
|
22 |
3.910 |
XLON |
23/08/2024 |
10:16:07 |
00417815359TRLO1.1.1 |
|
117 |
3.910 |
XLON |
23/08/2024 |
10:16:07 |
00417815360TRLO1.1.1 |
|
311 |
3.910 |
XLON |
23/08/2024 |
10:16:13 |
00417815377TRLO1.1.1 |
|
450 |
3.910 |
XLON |
23/08/2024 |
10:17:04 |
00417815649TRLO1.1.1 |
|
150 |
3.910 |
XLON |
23/08/2024 |
10:18:01 |
00417815867TRLO1.1.1 |
|
39 |
3.910 |
XLON |
23/08/2024 |
10:18:01 |
00417815868TRLO1.1.1 |
|
241 |
3.910 |
XLON |
23/08/2024 |
10:18:07 |
00417815892TRLO1.1.1 |
|
20 |
3.910 |
XLON |
23/08/2024 |
10:18:07 |
00417815891TRLO1.1.1 |
|
55 |
3.908 |
XLON |
23/08/2024 |
10:18:25 |
00417815941TRLO1.1.1 |
|
450 |
3.908 |
XLON |
23/08/2024 |
10:19:26 |
00417816190TRLO1.1.1 |
|
450 |
3.906 |
XLON |
23/08/2024 |
10:20:06 |
00417816313TRLO1.1.1 |
|
229 |
3.906 |
XLON |
23/08/2024 |
10:20:40 |
00417816551TRLO1.1.1 |
|
166 |
3.906 |
XLON |
23/08/2024 |
10:20:40 |
00417816552TRLO1.1.1 |
|
306 |
3.906 |
XLON |
23/08/2024 |
10:21:16 |
00417816688TRLO1.1.1 |
|
112 |
3.906 |
XLON |
23/08/2024 |
10:21:16 |
00417816687TRLO1.1.1 |
|
32 |
3.906 |
XLON |
23/08/2024 |
10:21:16 |
00417816689TRLO1.1.1 |
|
450 |
3.906 |
XLON |
23/08/2024 |
10:21:53 |
00417816853TRLO1.1.1 |
|
283 |
3.906 |
XLON |
23/08/2024 |
10:22:38 |
00417817126TRLO1.1.1 |
|
6 |
3.906 |
XLON |
23/08/2024 |
10:22:38 |
00417817125TRLO1.1.1 |
|
161 |
3.906 |
XLON |
23/08/2024 |
10:22:38 |
00417817127TRLO1.1.1 |
|
42 |
3.906 |
XLON |
23/08/2024 |
10:22:38 |
00417817128TRLO1.1.1 |
|
48 |
3.906 |
XLON |
23/08/2024 |
10:22:38 |
00417817129TRLO1.1.1 |
|
640 |
3.910 |
XLON |
23/08/2024 |
10:28:24 |
00417818434TRLO1.1.1 |
|
360 |
3.910 |
XLON |
23/08/2024 |
10:28:24 |
00417818433TRLO1.1.1 |
|
550 |
3.910 |
XLON |
23/08/2024 |
10:28:24 |
00417818435TRLO1.1.1 |
|
310 |
3.910 |
XLON |
23/08/2024 |
10:28:24 |
00417818437TRLO1.1.1 |
|
168 |
3.910 |
XLON |
23/08/2024 |
10:28:24 |
00417818436TRLO1.1.1 |
|
48 |
3.910 |
XLON |
23/08/2024 |
10:28:24 |
00417818438TRLO1.1.1 |
|
600 |
3.912 |
XLON |
23/08/2024 |
10:28:24 |
00417818441TRLO1.1.1 |
|
310 |
3.912 |
XLON |
23/08/2024 |
10:28:24 |
00417818440TRLO1.1.1 |
|
84 |
3.912 |
XLON |
23/08/2024 |
10:28:24 |
00417818439TRLO1.1.1 |
|
847 |
3.912 |
XLON |
23/08/2024 |
10:28:24 |
00417818445TRLO1.1.1 |
|
150 |
3.912 |
XLON |
23/08/2024 |
10:28:24 |
00417818444TRLO1.1.1 |
|
150 |
3.912 |
XLON |
23/08/2024 |
10:28:24 |
00417818442TRLO1.1.1 |
|
103 |
3.912 |
XLON |
23/08/2024 |
10:28:24 |
00417818443TRLO1.1.1 |
|
90 |
3.904 |
XLON |
23/08/2024 |
10:28:30 |
00417818457TRLO1.1.1 |
|
90 |
3.904 |
XLON |
23/08/2024 |
10:29:05 |
00417818593TRLO1.1.1 |
|
90 |
3.904 |
XLON |
23/08/2024 |
10:29:12 |
00417818609TRLO1.1.1 |
|
360 |
3.904 |
XLON |
23/08/2024 |
10:29:21 |
00417818652TRLO1.1.1 |
|
90 |
3.904 |
XLON |
23/08/2024 |
10:29:28 |
00417818710TRLO1.1.1 |
|
90 |
3.904 |
XLON |
23/08/2024 |
10:29:28 |
00417818711TRLO1.1.1 |
|
360 |
3.906 |
XLON |
23/08/2024 |
10:30:25 |
00417818888TRLO1.1.1 |
|
50 |
3.906 |
XLON |
23/08/2024 |
10:30:27 |
00417818895TRLO1.1.1 |
|
223 |
3.906 |
XLON |
23/08/2024 |
10:31:43 |
00417819238TRLO1.1.1 |
|
177 |
3.906 |
XLON |
23/08/2024 |
10:31:43 |
00417819237TRLO1.1.1 |
|
130 |
3.906 |
XLON |
23/08/2024 |
10:31:43 |
00417819239TRLO1.1.1 |
|
90 |
3.906 |
XLON |
23/08/2024 |
10:31:43 |
00417819240TRLO1.1.1 |
|
90 |
3.906 |
XLON |
23/08/2024 |
10:31:43 |
00417819241TRLO1.1.1 |
|
66 |
3.906 |
XLON |
23/08/2024 |
10:31:43 |
00417819242TRLO1.1.1 |
|
51 |
3.906 |
XLON |
23/08/2024 |
10:31:43 |
00417819245TRLO1.1.1 |
|
39 |
3.906 |
XLON |
23/08/2024 |
10:31:43 |
00417819244TRLO1.1.1 |
|
24 |
3.906 |
XLON |
23/08/2024 |
10:31:43 |
00417819243TRLO1.1.1 |
|
90 |
3.906 |
XLON |
23/08/2024 |
10:31:43 |
00417819247TRLO1.1.1 |
|
90 |
3.906 |
XLON |
23/08/2024 |
10:31:43 |
00417819246TRLO1.1.1 |
|
69 |
3.906 |
XLON |
23/08/2024 |
10:31:43 |
00417819248TRLO1.1.1 |
|
21 |
3.906 |
XLON |
23/08/2024 |
10:31:43 |
00417819249TRLO1.1.1 |
|
59 |
3.906 |
XLON |
23/08/2024 |
10:31:43 |
00417819250TRLO1.1.1 |
|
31 |
3.906 |
XLON |
23/08/2024 |
10:31:43 |
00417819251TRLO1.1.1 |
|
360 |
3.902 |
XLON |
23/08/2024 |
10:32:22 |
00417819354TRLO1.1.1 |
|
252 |
3.902 |
XLON |
23/08/2024 |
10:32:51 |
00417819480TRLO1.1.1 |
|
90 |
3.902 |
XLON |
23/08/2024 |
10:32:51 |
00417819479TRLO1.1.1 |
|
18 |
3.902 |
XLON |
23/08/2024 |
10:32:51 |
00417819481TRLO1.1.1 |
|
230 |
3.902 |
XLON |
23/08/2024 |
10:33:24 |
00417819620TRLO1.1.1 |
|
74 |
3.902 |
XLON |
23/08/2024 |
10:33:24 |
00417819621TRLO1.1.1 |
|
56 |
3.902 |
XLON |
23/08/2024 |
10:33:24 |
00417819619TRLO1.1.1 |
|
49 |
3.902 |
XLON |
23/08/2024 |
10:33:55 |
00417819758TRLO1.1.1 |
|
300 |
3.902 |
XLON |
23/08/2024 |
10:33:55 |
00417819759TRLO1.1.1 |
|
11 |
3.902 |
XLON |
23/08/2024 |
10:33:55 |
00417819760TRLO1.1.1 |
|
309 |
3.902 |
XLON |
23/08/2024 |
10:34:24 |
00417819842TRLO1.1.1 |
|
51 |
3.902 |
XLON |
23/08/2024 |
10:34:24 |
00417819841TRLO1.1.1 |
|
140 |
3.896 |
XLON |
23/08/2024 |
10:34:37 |
00417819906TRLO1.1.1 |
|
180 |
3.900 |
XLON |
23/08/2024 |
10:35:41 |
00417820104TRLO1.1.1 |
|
630 |
3.902 |
XLON |
23/08/2024 |
10:35:47 |
00417820122TRLO1.1.1 |
|
360 |
3.902 |
XLON |
23/08/2024 |
10:36:02 |
00417820202TRLO1.1.1 |
|
90 |
3.902 |
XLON |
23/08/2024 |
10:36:02 |
00417820203TRLO1.1.1 |
|
90 |
3.902 |
XLON |
23/08/2024 |
10:36:02 |
00417820205TRLO1.1.1 |
|
90 |
3.902 |
XLON |
23/08/2024 |
10:36:02 |
00417820204TRLO1.1.1 |
|
408 |
3.904 |
XLON |
23/08/2024 |
10:39:52 |
00417820987TRLO1.1.1 |
|
2268 |
3.904 |
XLON |
23/08/2024 |
10:39:52 |
00417820988TRLO1.1.1 |
|
162 |
3.904 |
XLON |
23/08/2024 |
10:39:52 |
00417820989TRLO1.1.1 |
|
90 |
3.904 |
XLON |
23/08/2024 |
10:39:52 |
00417820990TRLO1.1.1 |
|
90 |
3.904 |
XLON |
23/08/2024 |
10:39:52 |
00417820992TRLO1.1.1 |
|
90 |
3.904 |
XLON |
23/08/2024 |
10:39:52 |
00417820993TRLO1.1.1 |
|
90 |
3.904 |
XLON |
23/08/2024 |
10:39:52 |
00417820994TRLO1.1.1 |
|
90 |
3.904 |
XLON |
23/08/2024 |
10:39:52 |
00417820991TRLO1.1.1 |
|
90 |
3.904 |
XLON |
23/08/2024 |
10:39:52 |
00417820995TRLO1.1.1 |
|
180 |
3.904 |
XLON |
23/08/2024 |
10:39:52 |
00417820998TRLO1.1.1 |
|
180 |
3.904 |
XLON |
23/08/2024 |
10:39:52 |
00417820997TRLO1.1.1 |
|
90 |
3.904 |
XLON |
23/08/2024 |
10:39:52 |
00417820996TRLO1.1.1 |
|
180 |
3.904 |
XLON |
23/08/2024 |
10:39:52 |
00417821000TRLO1.1.1 |
|
90 |
3.904 |
XLON |
23/08/2024 |
10:39:52 |
00417820999TRLO1.1.1 |
|
90 |
3.904 |
XLON |
23/08/2024 |
10:39:52 |
00417821001TRLO1.1.1 |
|
360 |
3.904 |
XLON |
23/08/2024 |
10:40:39 |
00417821171TRLO1.1.1 |
|
270 |
3.908 |
XLON |
23/08/2024 |
10:41:39 |
00417821367TRLO1.1.1 |
|
222 |
3.908 |
XLON |
23/08/2024 |
10:41:39 |
00417821365TRLO1.1.1 |
|
90 |
3.908 |
XLON |
23/08/2024 |
10:41:39 |
00417821366TRLO1.1.1 |
|
270 |
3.908 |
XLON |
23/08/2024 |
10:42:39 |
00417821616TRLO1.1.1 |
|
90 |
3.908 |
XLON |
23/08/2024 |
10:42:39 |
00417821617TRLO1.1.1 |
|
180 |
3.908 |
XLON |
23/08/2024 |
10:42:39 |
00417821618TRLO1.1.1 |
|
180 |
3.906 |
XLON |
23/08/2024 |
10:43:00 |
00417821758TRLO1.1.1 |
|
180 |
3.904 |
XLON |
23/08/2024 |
10:44:03 |
00417821964TRLO1.1.1 |
|
2 |
3.904 |
XLON |
23/08/2024 |
10:44:03 |
00417821965TRLO1.1.1 |
|
200 |
3.904 |
XLON |
23/08/2024 |
10:45:03 |
00417822185TRLO1.1.1 |
|
199 |
3.906 |
XLON |
23/08/2024 |
10:46:03 |
00417822501TRLO1.1.1 |
|
1489 |
3.906 |
XLON |
23/08/2024 |
10:46:03 |
00417822502TRLO1.1.1 |
|
44 |
3.906 |
XLON |
23/08/2024 |
10:46:11 |
00417822584TRLO1.1.1 |
|
46 |
3.906 |
XLON |
23/08/2024 |
10:46:11 |
00417822585TRLO1.1.1 |
|
270 |
3.906 |
XLON |
23/08/2024 |
10:46:17 |
00417822640TRLO1.1.1 |
|
90 |
3.906 |
XLON |
23/08/2024 |
10:46:17 |
00417822641TRLO1.1.1 |
|
90 |
3.906 |
XLON |
23/08/2024 |
10:46:36 |
00417822770TRLO1.1.1 |
|
246 |
3.906 |
XLON |
23/08/2024 |
10:46:42 |
00417822824TRLO1.1.1 |
|
24 |
3.906 |
XLON |
23/08/2024 |
10:46:42 |
00417822823TRLO1.1.1 |
|
63 |
3.906 |
XLON |
23/08/2024 |
10:46:51 |
00417822842TRLO1.1.1 |
|
82 |
3.906 |
XLON |
23/08/2024 |
10:46:51 |
00417822843TRLO1.1.1 |
|
90 |
3.906 |
XLON |
23/08/2024 |
10:55:01 |
00417825105TRLO1.1.1 |
|
35 |
3.906 |
XLON |
23/08/2024 |
10:55:01 |
00417825104TRLO1.1.1 |
|
25 |
3.906 |
XLON |
23/08/2024 |
10:55:01 |
00417825106TRLO1.1.1 |
|
180 |
3.906 |
XLON |
23/08/2024 |
10:55:01 |
00417825110TRLO1.1.1 |
|
90 |
3.906 |
XLON |
23/08/2024 |
10:55:01 |
00417825109TRLO1.1.1 |
|
90 |
3.906 |
XLON |
23/08/2024 |
10:55:01 |
00417825108TRLO1.1.1 |
|
65 |
3.906 |
XLON |
23/08/2024 |
10:55:01 |
00417825107TRLO1.1.1 |
|
90 |
3.906 |
XLON |
23/08/2024 |
10:55:01 |
00417825111TRLO1.1.1 |
|
90 |
3.906 |
XLON |
23/08/2024 |
10:55:01 |
00417825114TRLO1.1.1 |
|
90 |
3.906 |
XLON |
23/08/2024 |
10:55:01 |
00417825112TRLO1.1.1 |
|
90 |
3.906 |
XLON |
23/08/2024 |
10:55:01 |
00417825117TRLO1.1.1 |
|
55 |
3.906 |
XLON |
23/08/2024 |
10:55:01 |
00417825115TRLO1.1.1 |
|
35 |
3.906 |
XLON |
23/08/2024 |
10:55:01 |
00417825116TRLO1.1.1 |
|
164 |
3.906 |
XLON |
23/08/2024 |
10:55:01 |
00417825122TRLO1.1.1 |
|
106 |
3.906 |
XLON |
23/08/2024 |
10:55:01 |
00417825121TRLO1.1.1 |
|
90 |
3.906 |
XLON |
23/08/2024 |
10:55:01 |
00417825118TRLO1.1.1 |
|
85 |
3.906 |
XLON |
23/08/2024 |
10:55:01 |
00417825119TRLO1.1.1 |
|
5 |
3.906 |
XLON |
23/08/2024 |
10:55:01 |
00417825120TRLO1.1.1 |
|
90 |
3.906 |
XLON |
23/08/2024 |
10:55:01 |
00417825124TRLO1.1.1 |
|
90 |
3.906 |
XLON |
23/08/2024 |
10:55:01 |
00417825123TRLO1.1.1 |
|
90 |
3.906 |
XLON |
23/08/2024 |
10:55:01 |
00417825125TRLO1.1.1 |
|
90 |
3.906 |
XLON |
23/08/2024 |
10:55:01 |
00417825126TRLO1.1.1 |
|
90 |
3.906 |
XLON |
23/08/2024 |
10:55:01 |
00417825128TRLO1.1.1 |
|
90 |
3.906 |
XLON |
23/08/2024 |
10:55:01 |
00417825127TRLO1.1.1 |
|
180 |
3.906 |
XLON |
23/08/2024 |
10:55:01 |
00417825133TRLO1.1.1 |
|
90 |
3.906 |
XLON |
23/08/2024 |
10:55:01 |
00417825129TRLO1.1.1 |
|
90 |
3.906 |
XLON |
23/08/2024 |
10:55:01 |
00417825131TRLO1.1.1 |
|
90 |
3.906 |
XLON |
23/08/2024 |
10:55:01 |
00417825130TRLO1.1.1 |
|
90 |
3.906 |
XLON |
23/08/2024 |
10:55:01 |
00417825132TRLO1.1.1 |
|
1000 |
3.904 |
XLON |
23/08/2024 |
10:55:01 |
00417825134TRLO1.1.1 |
|
550 |
3.904 |
XLON |
23/08/2024 |
10:55:01 |
00417825135TRLO1.1.1 |
|
49 |
3.904 |
XLON |
23/08/2024 |
10:55:01 |
00417825136TRLO1.1.1 |
|
550 |
3.906 |
XLON |
23/08/2024 |
10:55:01 |
00417825139TRLO1.1.1 |
|
264 |
3.906 |
XLON |
23/08/2024 |
10:55:01 |
00417825137TRLO1.1.1 |
|
52 |
3.906 |
XLON |
23/08/2024 |
10:55:01 |
00417825138TRLO1.1.1 |
|
48 |
3.906 |
XLON |
23/08/2024 |
10:55:01 |
00417825140TRLO1.1.1 |
|
279 |
3.906 |
XLON |
23/08/2024 |
10:55:01 |
00417825141TRLO1.1.1 |
|
72 |
3.906 |
XLON |
23/08/2024 |
10:55:01 |
00417825143TRLO1.1.1 |
|
15 |
3.906 |
XLON |
23/08/2024 |
10:55:01 |
00417825144TRLO1.1.1 |
|
2 |
3.906 |
XLON |
23/08/2024 |
10:55:01 |
00417825145TRLO1.1.1 |
|
15 |
3.906 |
XLON |
23/08/2024 |
10:55:01 |
00417825147TRLO1.1.1 |
|
3 |
3.906 |
XLON |
23/08/2024 |
10:55:01 |
00417825146TRLO1.1.1 |
|
1094 |
3.906 |
XLON |
23/08/2024 |
10:55:01 |
00417825151TRLO1.1.1 |
|
627 |
3.906 |
XLON |
23/08/2024 |
10:55:01 |
00417825150TRLO1.1.1 |
|
1094 |
3.906 |
XLON |
23/08/2024 |
10:55:01 |
00417825153TRLO1.1.1 |
|
1013 |
3.906 |
XLON |
23/08/2024 |
10:55:01 |
00417825154TRLO1.1.1 |
|
626 |
3.906 |
XLON |
23/08/2024 |
10:55:01 |
00417825152TRLO1.1.1 |
|
81 |
3.906 |
XLON |
23/08/2024 |
10:55:01 |
00417825155TRLO1.1.1 |
|
2107 |
3.906 |
XLON |
23/08/2024 |
10:55:08 |
00417825192TRLO1.1.1 |
|
90 |
3.906 |
XLON |
23/08/2024 |
10:55:08 |
00417825193TRLO1.1.1 |
|
2107 |
3.906 |
XLON |
23/08/2024 |
10:55:08 |
00417825195TRLO1.1.1 |
|
270 |
3.906 |
XLON |
23/08/2024 |
10:55:08 |
00417825194TRLO1.1.1 |
|
862 |
3.906 |
XLON |
23/08/2024 |
10:55:13 |
00417825215TRLO1.1.1 |
|
204 |
3.906 |
XLON |
23/08/2024 |
10:55:23 |
00417825245TRLO1.1.1 |
|
102 |
3.906 |
XLON |
23/08/2024 |
10:55:23 |
00417825244TRLO1.1.1 |
|
48 |
3.906 |
XLON |
23/08/2024 |
10:55:23 |
00417825246TRLO1.1.1 |
|
6 |
3.906 |
XLON |
23/08/2024 |
10:55:23 |
00417825247TRLO1.1.1 |
|
180 |
3.910 |
XLON |
23/08/2024 |
10:55:29 |
00417825268TRLO1.1.1 |
|
150 |
3.916 |
XLON |
23/08/2024 |
10:56:49 |
00417825505TRLO1.1.1 |
|
600 |
3.916 |
XLON |
23/08/2024 |
10:56:49 |
00417825507TRLO1.1.1 |
|
300 |
3.916 |
XLON |
23/08/2024 |
10:56:49 |
00417825506TRLO1.1.1 |
|
900 |
3.916 |
XLON |
23/08/2024 |
10:56:49 |
00417825509TRLO1.1.1 |
|
150 |
3.916 |
XLON |
23/08/2024 |
10:56:49 |
00417825508TRLO1.1.1 |
|
1 |
3.916 |
XLON |
23/08/2024 |
10:56:49 |
00417825510TRLO1.1.1 |
|
449 |
3.916 |
XLON |
23/08/2024 |
10:56:49 |
00417825511TRLO1.1.1 |
|
150 |
3.916 |
XLON |
23/08/2024 |
10:56:49 |
00417825512TRLO1.1.1 |
|
150 |
3.916 |
XLON |
23/08/2024 |
10:56:49 |
00417825513TRLO1.1.1 |
|
151 |
3.916 |
XLON |
23/08/2024 |
10:56:49 |
00417825514TRLO1.1.1 |
|
140 |
3.916 |
XLON |
23/08/2024 |
10:56:49 |
00417825515TRLO1.1.1 |
|
9 |
3.916 |
XLON |
23/08/2024 |
10:56:49 |
00417825516TRLO1.1.1 |
|
120 |
3.918 |
XLON |
23/08/2024 |
10:58:04 |
00417825728TRLO1.1.1 |
|
153 |
3.918 |
XLON |
23/08/2024 |
10:58:25 |
00417825813TRLO1.1.1 |
|
60 |
3.918 |
XLON |
23/08/2024 |
10:58:25 |
00417825812TRLO1.1.1 |
|
27 |
3.918 |
XLON |
23/08/2024 |
11:01:06 |
00417826253TRLO1.1.1 |
|
1200 |
3.918 |
XLON |
23/08/2024 |
11:01:06 |
00417826255TRLO1.1.1 |
|
168 |
3.918 |
XLON |
23/08/2024 |
11:01:06 |
00417826257TRLO1.1.1 |
|
123 |
3.918 |
XLON |
23/08/2024 |
11:01:06 |
00417826254TRLO1.1.1 |
|
117 |
3.918 |
XLON |
23/08/2024 |
11:01:06 |
00417826256TRLO1.1.1 |
|
192 |
3.918 |
XLON |
23/08/2024 |
11:01:06 |
00417826258TRLO1.1.1 |
|
180 |
3.918 |
XLON |
23/08/2024 |
11:01:06 |
00417826260TRLO1.1.1 |
|
90 |
3.918 |
XLON |
23/08/2024 |
11:01:06 |
00417826259TRLO1.1.1 |
|
360 |
3.918 |
XLON |
23/08/2024 |
11:01:06 |
00417826261TRLO1.1.1 |
|
180 |
3.918 |
XLON |
23/08/2024 |
11:01:06 |
00417826263TRLO1.1.1 |
|
180 |
3.918 |
XLON |
23/08/2024 |
11:01:06 |
00417826262TRLO1.1.1 |
|
177 |
3.918 |
XLON |
23/08/2024 |
11:01:06 |
00417826266TRLO1.1.1 |
|
93 |
3.918 |
XLON |
23/08/2024 |
11:01:06 |
00417826265TRLO1.1.1 |
|
90 |
3.918 |
XLON |
23/08/2024 |
11:01:06 |
00417826267TRLO1.1.1 |
|
90 |
3.918 |
XLON |
23/08/2024 |
11:01:06 |
00417826264TRLO1.1.1 |
|
300 |
3.918 |
XLON |
23/08/2024 |
11:01:06 |
00417826269TRLO1.1.1 |
|
270 |
3.918 |
XLON |
23/08/2024 |
11:01:06 |
00417826271TRLO1.1.1 |
|
240 |
3.918 |
XLON |
23/08/2024 |
11:01:06 |
00417826268TRLO1.1.1 |
|
207 |
3.918 |
XLON |
23/08/2024 |
11:01:06 |
00417826270TRLO1.1.1 |
|
144 |
3.918 |
XLON |
23/08/2024 |
11:01:06 |
00417826274TRLO1.1.1 |
|
126 |
3.918 |
XLON |
23/08/2024 |
11:01:06 |
00417826273TRLO1.1.1 |
|
90 |
3.918 |
XLON |
23/08/2024 |
11:01:06 |
00417826272TRLO1.1.1 |
|
190 |
3.918 |
XLON |
23/08/2024 |
11:01:06 |
00417826277TRLO1.1.1 |
|
180 |
3.918 |
XLON |
23/08/2024 |
11:01:06 |
00417826276TRLO1.1.1 |
|
180 |
3.918 |
XLON |
23/08/2024 |
11:01:06 |
00417826275TRLO1.1.1 |
|
170 |
3.918 |
XLON |
23/08/2024 |
11:01:06 |
00417826278TRLO1.1.1 |
|
270 |
3.918 |
XLON |
23/08/2024 |
11:01:06 |
00417826279TRLO1.1.1 |
|
90 |
3.918 |
XLON |
23/08/2024 |
11:01:06 |
00417826280TRLO1.1.1 |
|
270 |
3.918 |
XLON |
23/08/2024 |
11:01:06 |
00417826281TRLO1.1.1 |
|
180 |
3.918 |
XLON |
23/08/2024 |
11:01:06 |
00417826282TRLO1.1.1 |
|
550 |
3.918 |
XLON |
23/08/2024 |
11:01:08 |
00417826285TRLO1.1.1 |
|
88 |
3.918 |
XLON |
23/08/2024 |
11:01:08 |
00417826284TRLO1.1.1 |
|
276 |
3.918 |
XLON |
23/08/2024 |
11:01:08 |
00417826288TRLO1.1.1 |
|
242 |
3.918 |
XLON |
23/08/2024 |
11:01:08 |
00417826286TRLO1.1.1 |
|
57 |
3.918 |
XLON |
23/08/2024 |
11:01:08 |
00417826287TRLO1.1.1 |
|
1247 |
3.918 |
XLON |
23/08/2024 |
11:01:08 |
00417826289TRLO1.1.1 |
|
573 |
3.918 |
XLON |
23/08/2024 |
11:01:08 |
00417826290TRLO1.1.1 |
|
166 |
3.918 |
XLON |
23/08/2024 |
11:01:15 |
00417826298TRLO1.1.1 |
|
14 |
3.918 |
XLON |
23/08/2024 |
11:01:17 |
00417826302TRLO1.1.1 |
|
270 |
3.914 |
XLON |
23/08/2024 |
11:01:17 |
00417826309TRLO1.1.1 |
|
360 |
3.920 |
XLON |
23/08/2024 |
11:05:31 |
00417826779TRLO1.1.1 |
|
1000 |
3.920 |
XLON |
23/08/2024 |
11:05:31 |
00417826780TRLO1.1.1 |
|
180 |
3.920 |
XLON |
23/08/2024 |
11:05:31 |
00417826781TRLO1.1.1 |
|
2130 |
3.920 |
XLON |
23/08/2024 |
11:05:31 |
00417826782TRLO1.1.1 |
|
153 |
3.920 |
XLON |
23/08/2024 |
11:05:31 |
00417826783TRLO1.1.1 |
|
1436 |
3.920 |
XLON |
23/08/2024 |
11:05:31 |
00417826784TRLO1.1.1 |
|
64 |
3.920 |
XLON |
23/08/2024 |
11:05:31 |
00417826785TRLO1.1.1 |
|
39 |
3.920 |
XLON |
23/08/2024 |
11:05:31 |
00417826787TRLO1.1.1 |
|
5 |
3.920 |
XLON |
23/08/2024 |
11:05:31 |
00417826786TRLO1.1.1 |
|
2 |
3.920 |
XLON |
23/08/2024 |
11:05:31 |
00417826788TRLO1.1.1 |
|
431 |
3.920 |
XLON |
23/08/2024 |
11:05:31 |
00417826789TRLO1.1.1 |
|
18 |
3.920 |
XLON |
23/08/2024 |
11:05:31 |
00417826791TRLO1.1.1 |
|
2 |
3.920 |
XLON |
23/08/2024 |
11:05:31 |
00417826790TRLO1.1.1 |
|
27 |
3.920 |
XLON |
23/08/2024 |
11:05:31 |
00417826793TRLO1.1.1 |
|
2 |
3.920 |
XLON |
23/08/2024 |
11:05:31 |
00417826792TRLO1.1.1 |
|
901 |
3.920 |
XLON |
23/08/2024 |
11:05:31 |
00417826795TRLO1.1.1 |
|
49 |
3.918 |
XLON |
23/08/2024 |
11:05:48 |
00417826823TRLO1.1.1 |
|
60 |
3.922 |
XLON |
23/08/2024 |
11:08:10 |
00417827080TRLO1.1.1 |
|
189 |
3.922 |
XLON |
23/08/2024 |
11:08:10 |
00417827082TRLO1.1.1 |
|
120 |
3.922 |
XLON |
23/08/2024 |
11:08:10 |
00417827081TRLO1.1.1 |
|
305 |
3.922 |
XLON |
23/08/2024 |
11:08:10 |
00417827083TRLO1.1.1 |
|
185 |
3.922 |
XLON |
23/08/2024 |
11:08:11 |
00417827084TRLO1.1.1 |
|
501 |
3.922 |
XLON |
23/08/2024 |
11:08:16 |
00417827091TRLO1.1.1 |
|
900 |
3.922 |
XLON |
23/08/2024 |
11:08:16 |
00417827092TRLO1.1.1 |
|
41 |
3.922 |
XLON |
23/08/2024 |
11:08:16 |
00417827094TRLO1.1.1 |
|
26 |
3.922 |
XLON |
23/08/2024 |
11:08:16 |
00417827093TRLO1.1.1 |
|
455 |
3.922 |
XLON |
23/08/2024 |
11:08:16 |
00417827095TRLO1.1.1 |
|
319 |
3.922 |
XLON |
23/08/2024 |
11:08:16 |
00417827096TRLO1.1.1 |
|
58 |
3.922 |
XLON |
23/08/2024 |
11:08:31 |
00417827108TRLO1.1.1 |
|
32 |
3.922 |
XLON |
23/08/2024 |
11:08:31 |
00417827109TRLO1.1.1 |
|
35 |
3.922 |
XLON |
23/08/2024 |
11:08:45 |
00417827127TRLO1.1.1 |
|
70 |
3.922 |
XLON |
23/08/2024 |
11:08:45 |
00417827128TRLO1.1.1 |
|
270 |
3.922 |
XLON |
23/08/2024 |
11:08:45 |
00417827129TRLO1.1.1 |
|
255 |
3.922 |
XLON |
23/08/2024 |
11:08:56 |
00417827140TRLO1.1.1 |
|
270 |
3.922 |
XLON |
23/08/2024 |
11:09:46 |
00417827226TRLO1.1.1 |
|
90 |
3.922 |
XLON |
23/08/2024 |
11:09:46 |
00417827225TRLO1.1.1 |
|
180 |
3.922 |
XLON |
23/08/2024 |
11:09:46 |
00417827227TRLO1.1.1 |
|
90 |
3.922 |
XLON |
23/08/2024 |
11:09:46 |
00417827228TRLO1.1.1 |
|
90 |
3.922 |
XLON |
23/08/2024 |
11:09:46 |
00417827229TRLO1.1.1 |
|
25 |
3.922 |
XLON |
23/08/2024 |
11:09:46 |
00417827230TRLO1.1.1 |
|
180 |
3.922 |
XLON |
23/08/2024 |
11:09:46 |
00417827232TRLO1.1.1 |
|
155 |
3.922 |
XLON |
23/08/2024 |
11:09:46 |
00417827231TRLO1.1.1 |
|
90 |
3.922 |
XLON |
23/08/2024 |
11:09:46 |
00417827233TRLO1.1.1 |
|
90 |
3.918 |
XLON |
23/08/2024 |
11:09:57 |
00417827299TRLO1.1.1 |
|
106 |
3.920 |
XLON |
23/08/2024 |
11:10:22 |
00417827344TRLO1.1.1 |
|
180 |
3.920 |
XLON |
23/08/2024 |
11:10:31 |
00417827360TRLO1.1.1 |
|
133 |
3.920 |
XLON |
23/08/2024 |
11:10:37 |
00417827366TRLO1.1.1 |
|
47 |
3.920 |
XLON |
23/08/2024 |
11:10:37 |
00417827365TRLO1.1.1 |
|
241 |
3.920 |
XLON |
23/08/2024 |
11:10:37 |
00417827368TRLO1.1.1 |
|
103 |
3.920 |
XLON |
23/08/2024 |
11:11:02 |
00417827396TRLO1.1.1 |
|
90 |
3.920 |
XLON |
23/08/2024 |
11:11:02 |
00417827397TRLO1.1.1 |
|
180 |
3.920 |
XLON |
23/08/2024 |
11:11:02 |
00417827398TRLO1.1.1 |
|
20 |
3.920 |
XLON |
23/08/2024 |
11:11:22 |
00417827441TRLO1.1.1 |
|
270 |
3.920 |
XLON |
23/08/2024 |
11:11:25 |
00417827450TRLO1.1.1 |
|
70 |
3.920 |
XLON |
23/08/2024 |
11:11:25 |
00417827449TRLO1.1.1 |
|
180 |
3.920 |
XLON |
23/08/2024 |
11:11:25 |
00417827451TRLO1.1.1 |
|
4 |
3.918 |
XLON |
23/08/2024 |
11:11:59 |
00417827491TRLO1.1.1 |
|
140 |
3.920 |
XLON |
23/08/2024 |
11:11:59 |
00417827493TRLO1.1.1 |
|
36 |
3.920 |
XLON |
23/08/2024 |
11:11:59 |
00417827492TRLO1.1.1 |
|
180 |
3.922 |
XLON |
23/08/2024 |
11:14:33 |
00417827689TRLO1.1.1 |
|
180 |
3.922 |
XLON |
23/08/2024 |
11:14:38 |
00417827705TRLO1.1.1 |
|
630 |
3.924 |
BATE |
23/08/2024 |
11:16:09 |
00417827845TRLO1.1.1 |
|
583 |
3.924 |
XLON |
23/08/2024 |
11:16:09 |
00417827851TRLO1.1.1 |
|
180 |
3.924 |
XLON |
23/08/2024 |
11:16:09 |
00417827850TRLO1.1.1 |
|
1523 |
3.924 |
XLON |
23/08/2024 |
11:16:09 |
00417827852TRLO1.1.1 |
|
70 |
3.924 |
XLON |
23/08/2024 |
11:16:09 |
00417827853TRLO1.1.1 |
|
165 |
3.924 |
XLON |
23/08/2024 |
11:16:09 |
00417827856TRLO1.1.1 |
|
105 |
3.924 |
XLON |
23/08/2024 |
11:16:09 |
00417827857TRLO1.1.1 |
|
90 |
3.924 |
XLON |
23/08/2024 |
11:16:09 |
00417827855TRLO1.1.1 |
|
90 |
3.924 |
XLON |
23/08/2024 |
11:16:09 |
00417827854TRLO1.1.1 |
|
90 |
3.924 |
XLON |
23/08/2024 |
11:16:09 |
00417827859TRLO1.1.1 |
|
90 |
3.924 |
XLON |
23/08/2024 |
11:16:09 |
00417827858TRLO1.1.1 |
|
90 |
3.924 |
XLON |
23/08/2024 |
11:16:09 |
00417827860TRLO1.1.1 |
|
90 |
3.924 |
XLON |
23/08/2024 |
11:16:09 |
00417827861TRLO1.1.1 |
|
434 |
3.924 |
XLON |
23/08/2024 |
11:16:09 |
00417827864TRLO1.1.1 |
|
90 |
3.924 |
XLON |
23/08/2024 |
11:16:09 |
00417827863TRLO1.1.1 |
|
90 |
3.924 |
XLON |
23/08/2024 |
11:16:09 |
00417827862TRLO1.1.1 |
|
90 |
3.918 |
XLON |
23/08/2024 |
11:16:28 |
00417827871TRLO1.1.1 |
|
114 |
3.918 |
XLON |
23/08/2024 |
11:17:48 |
00417827975TRLO1.1.1 |
|
90 |
3.918 |
XLON |
23/08/2024 |
11:17:48 |
00417827974TRLO1.1.1 |
|
180 |
3.920 |
XLON |
23/08/2024 |
11:18:23 |
00417828048TRLO1.1.1 |
|
876 |
3.920 |
XLON |
23/08/2024 |
11:18:24 |
00417828049TRLO1.1.1 |
|
76 |
3.920 |
XLON |
23/08/2024 |
11:19:07 |
00417828103TRLO1.1.1 |
|
14 |
3.920 |
XLON |
23/08/2024 |
11:19:07 |
00417828104TRLO1.1.1 |
|
48 |
3.920 |
XLON |
23/08/2024 |
11:19:13 |
00417828121TRLO1.1.1 |
|
58 |
3.920 |
XLON |
23/08/2024 |
11:19:13 |
00417828124TRLO1.1.1 |
|
42 |
3.920 |
XLON |
23/08/2024 |
11:19:13 |
00417828122TRLO1.1.1 |
|
7 |
3.920 |
XLON |
23/08/2024 |
11:19:13 |
00417828123TRLO1.1.1 |
|
115 |
3.920 |
XLON |
23/08/2024 |
11:19:13 |
00417828125TRLO1.1.1 |
|
90 |
3.920 |
XLON |
23/08/2024 |
11:19:44 |
00417828170TRLO1.1.1 |
|
132 |
3.920 |
XLON |
23/08/2024 |
11:19:47 |
00417828183TRLO1.1.1 |
|
48 |
3.920 |
XLON |
23/08/2024 |
11:19:47 |
00417828182TRLO1.1.1 |
|
90 |
3.920 |
XLON |
23/08/2024 |
11:19:47 |
00417828184TRLO1.1.1 |
|
85 |
3.914 |
XLON |
23/08/2024 |
11:21:12 |
00417828302TRLO1.1.1 |
|
5 |
3.914 |
XLON |
23/08/2024 |
11:21:12 |
00417828301TRLO1.1.1 |
|
90 |
3.914 |
XLON |
23/08/2024 |
11:21:12 |
00417828303TRLO1.1.1 |
|
90 |
3.914 |
XLON |
23/08/2024 |
11:21:12 |
00417828306TRLO1.1.1 |
|
90 |
3.914 |
XLON |
23/08/2024 |
11:21:12 |
00417828307TRLO1.1.1 |
|
90 |
3.914 |
XLON |
23/08/2024 |
11:21:12 |
00417828304TRLO1.1.1 |
|
90 |
3.914 |
XLON |
23/08/2024 |
11:21:12 |
00417828305TRLO1.1.1 |
|
90 |
3.914 |
XLON |
23/08/2024 |
11:21:12 |
00417828308TRLO1.1.1 |
|
90 |
3.914 |
XLON |
23/08/2024 |
11:21:12 |
00417828309TRLO1.1.1 |
|
90 |
3.914 |
XLON |
23/08/2024 |
11:21:12 |
00417828310TRLO1.1.1 |
|
90 |
3.914 |
XLON |
23/08/2024 |
11:21:55 |
00417828357TRLO1.1.1 |
|
90 |
3.914 |
XLON |
23/08/2024 |
11:22:04 |
00417828360TRLO1.1.1 |
|
25 |
3.914 |
XLON |
23/08/2024 |
11:22:16 |
00417828381TRLO1.1.1 |
|
180 |
3.914 |
XLON |
23/08/2024 |
11:22:42 |
00417828421TRLO1.1.1 |
|
65 |
3.914 |
XLON |
23/08/2024 |
11:22:42 |
00417828420TRLO1.1.1 |
|
180 |
3.914 |
XLON |
23/08/2024 |
11:22:42 |
00417828423TRLO1.1.1 |
|
90 |
3.914 |
XLON |
23/08/2024 |
11:22:42 |
00417828424TRLO1.1.1 |
|
90 |
3.914 |
XLON |
23/08/2024 |
11:22:42 |
00417828422TRLO1.1.1 |
|
216 |
3.914 |
XLON |
23/08/2024 |
11:26:32 |
00417828726TRLO1.1.1 |
|
90 |
3.914 |
XLON |
23/08/2024 |
11:26:32 |
00417828725TRLO1.1.1 |
|
144 |
3.914 |
XLON |
23/08/2024 |
11:26:32 |
00417828728TRLO1.1.1 |
|
102 |
3.914 |
XLON |
23/08/2024 |
11:26:32 |
00417828727TRLO1.1.1 |
|
90 |
3.914 |
XLON |
23/08/2024 |
11:26:32 |
00417828729TRLO1.1.1 |
|
90 |
3.914 |
XLON |
23/08/2024 |
11:26:32 |
00417828731TRLO1.1.1 |
|
90 |
3.914 |
XLON |
23/08/2024 |
11:26:32 |
00417828730TRLO1.1.1 |
|
90 |
3.914 |
XLON |
23/08/2024 |
11:26:32 |
00417828732TRLO1.1.1 |
|
90 |
3.914 |
XLON |
23/08/2024 |
11:26:32 |
00417828733TRLO1.1.1 |
|
188 |
3.914 |
XLON |
23/08/2024 |
11:26:32 |
00417828735TRLO1.1.1 |
|
90 |
3.914 |
XLON |
23/08/2024 |
11:26:32 |
00417828734TRLO1.1.1 |
|
82 |
3.914 |
XLON |
23/08/2024 |
11:26:32 |
00417828736TRLO1.1.1 |
|
90 |
3.914 |
XLON |
23/08/2024 |
11:26:32 |
00417828739TRLO1.1.1 |
|
90 |
3.914 |
XLON |
23/08/2024 |
11:26:32 |
00417828737TRLO1.1.1 |
|
90 |
3.914 |
XLON |
23/08/2024 |
11:26:32 |
00417828738TRLO1.1.1 |
|
90 |
3.914 |
XLON |
23/08/2024 |
11:26:32 |
00417828740TRLO1.1.1 |
|
90 |
3.914 |
XLON |
23/08/2024 |
11:26:32 |
00417828742TRLO1.1.1 |
|
90 |
3.914 |
XLON |
23/08/2024 |
11:26:32 |
00417828741TRLO1.1.1 |
|
90 |
3.914 |
XLON |
23/08/2024 |
11:26:32 |
00417828743TRLO1.1.1 |
|
90 |
3.914 |
XLON |
23/08/2024 |
11:26:32 |
00417828746TRLO1.1.1 |
|
90 |
3.914 |
XLON |
23/08/2024 |
11:26:32 |
00417828744TRLO1.1.1 |
|
90 |
3.914 |
XLON |
23/08/2024 |
11:26:32 |
00417828745TRLO1.1.1 |
|
90 |
3.914 |
XLON |
23/08/2024 |
11:26:32 |
00417828747TRLO1.1.1 |
|
90 |
3.914 |
XLON |
23/08/2024 |
11:26:32 |
00417828748TRLO1.1.1 |
|
180 |
3.910 |
XLON |
23/08/2024 |
11:27:01 |
00417828775TRLO1.1.1 |
|
90 |
3.910 |
XLON |
23/08/2024 |
11:27:19 |
00417828804TRLO1.1.1 |
|
553 |
3.916 |
BATE |
23/08/2024 |
11:48:03 |
00417831056TRLO1.1.1 |
|
648 |
3.914 |
XLON |
23/08/2024 |
11:51:06 |
00417831434TRLO1.1.1 |
|
150 |
3.914 |
XLON |
23/08/2024 |
11:51:06 |
00417831433TRLO1.1.1 |
|
180 |
3.914 |
XLON |
23/08/2024 |
11:51:06 |
00417831435TRLO1.1.1 |
|
180 |
3.914 |
XLON |
23/08/2024 |
11:51:06 |
00417831436TRLO1.1.1 |
|
180 |
3.914 |
XLON |
23/08/2024 |
11:51:06 |
00417831437TRLO1.1.1 |
|
90 |
3.914 |
XLON |
23/08/2024 |
11:51:06 |
00417831438TRLO1.1.1 |
|
90 |
3.914 |
XLON |
23/08/2024 |
11:51:06 |
00417831439TRLO1.1.1 |
|
90 |
3.914 |
XLON |
23/08/2024 |
11:51:06 |
00417831440TRLO1.1.1 |
|
48 |
3.914 |
XLON |
23/08/2024 |
11:51:06 |
00417831442TRLO1.1.1 |
|
42 |
3.914 |
XLON |
23/08/2024 |
11:51:06 |
00417831441TRLO1.1.1 |
|
90 |
3.914 |
XLON |
23/08/2024 |
11:51:06 |
00417831443TRLO1.1.1 |
|
90 |
3.914 |
XLON |
23/08/2024 |
11:51:06 |
00417831444TRLO1.1.1 |
|
180 |
3.914 |
XLON |
23/08/2024 |
11:51:06 |
00417831445TRLO1.1.1 |
|
90 |
3.914 |
XLON |
23/08/2024 |
11:51:06 |
00417831446TRLO1.1.1 |
|
90 |
3.914 |
XLON |
23/08/2024 |
11:51:06 |
00417831447TRLO1.1.1 |
|
90 |
3.914 |
XLON |
23/08/2024 |
11:51:06 |
00417831450TRLO1.1.1 |
|
90 |
3.914 |
XLON |
23/08/2024 |
11:51:06 |
00417831448TRLO1.1.1 |
|
90 |
3.914 |
XLON |
23/08/2024 |
11:51:06 |
00417831449TRLO1.1.1 |
|
180 |
3.914 |
XLON |
23/08/2024 |
11:51:06 |
00417831451TRLO1.1.1 |
|
133 |
3.914 |
XLON |
23/08/2024 |
11:51:06 |
00417831452TRLO1.1.1 |
|
90 |
3.914 |
XLON |
23/08/2024 |
11:51:06 |
00417831454TRLO1.1.1 |
|
47 |
3.914 |
XLON |
23/08/2024 |
11:51:06 |
00417831453TRLO1.1.1 |
|
270 |
3.914 |
XLON |
23/08/2024 |
11:51:06 |
00417831457TRLO1.1.1 |
|
180 |
3.914 |
XLON |
23/08/2024 |
11:51:06 |
00417831455TRLO1.1.1 |
|
180 |
3.914 |
XLON |
23/08/2024 |
11:51:06 |
00417831456TRLO1.1.1 |
|
168 |
3.914 |
XLON |
23/08/2024 |
11:51:06 |
00417831458TRLO1.1.1 |
|
2143 |
3.914 |
XLON |
23/08/2024 |
11:51:06 |
00417831462TRLO1.1.1 |
|
192 |
3.914 |
XLON |
23/08/2024 |
11:51:06 |
00417831459TRLO1.1.1 |
|
180 |
3.914 |
XLON |
23/08/2024 |
11:51:06 |
00417831460TRLO1.1.1 |
|
180 |
3.914 |
XLON |
23/08/2024 |
11:51:06 |
00417831461TRLO1.1.1 |
|
259 |
3.914 |
XLON |
23/08/2024 |
11:51:06 |
00417831463TRLO1.1.1 |
|
1000 |
3.912 |
XLON |
23/08/2024 |
11:51:08 |
00417831469TRLO1.1.1 |
|
360 |
3.912 |
XLON |
23/08/2024 |
11:51:08 |
00417831470TRLO1.1.1 |
|
71 |
3.912 |
XLON |
23/08/2024 |
11:51:08 |
00417831471TRLO1.1.1 |
|
52 |
3.912 |
XLON |
23/08/2024 |
11:51:08 |
00417831472TRLO1.1.1 |
|
403 |
3.912 |
XLON |
23/08/2024 |
11:51:08 |
00417831473TRLO1.1.1 |
|
488 |
3.912 |
XLON |
23/08/2024 |
11:51:08 |
00417831474TRLO1.1.1 |
|
1296 |
3.912 |
XLON |
23/08/2024 |
11:51:08 |
00417831475TRLO1.1.1 |
|
180 |
3.914 |
XLON |
23/08/2024 |
11:51:17 |
00417831499TRLO1.1.1 |
|
1487 |
3.912 |
XLON |
23/08/2024 |
11:51:18 |
00417831504TRLO1.1.1 |
|
2377 |
3.912 |
XLON |
23/08/2024 |
11:52:15 |
00417831576TRLO1.1.1 |
|
699 |
3.912 |
XLON |
23/08/2024 |
11:52:15 |
00417831575TRLO1.1.1 |
|
1 |
3.912 |
XLON |
23/08/2024 |
11:52:15 |
00417831574TRLO1.1.1 |
|
109 |
3.912 |
XLON |
23/08/2024 |
11:52:15 |
00417831577TRLO1.1.1 |
|
71 |
3.912 |
XLON |
23/08/2024 |
11:52:15 |
00417831578TRLO1.1.1 |
|
90 |
3.912 |
XLON |
23/08/2024 |
11:52:15 |
00417831580TRLO1.1.1 |
|
90 |
3.912 |
XLON |
23/08/2024 |
11:52:15 |
00417831579TRLO1.1.1 |
|
90 |
3.912 |
XLON |
23/08/2024 |
11:52:15 |
00417831581TRLO1.1.1 |
|
90 |
3.912 |
XLON |
23/08/2024 |
11:52:15 |
00417831582TRLO1.1.1 |
|
180 |
3.912 |
XLON |
23/08/2024 |
11:52:15 |
00417831583TRLO1.1.1 |
|
90 |
3.912 |
XLON |
23/08/2024 |
11:52:15 |
00417831585TRLO1.1.1 |
|
90 |
3.912 |
XLON |
23/08/2024 |
11:52:15 |
00417831584TRLO1.1.1 |
|
927 |
3.912 |
XLON |
23/08/2024 |
11:52:15 |
00417831588TRLO1.1.1 |
|
630 |
3.912 |
XLON |
23/08/2024 |
11:52:15 |
00417831586TRLO1.1.1 |
|
630 |
3.912 |
XLON |
23/08/2024 |
11:52:15 |
00417831587TRLO1.1.1 |
|
93 |
3.912 |
XLON |
23/08/2024 |
11:52:15 |
00417831589TRLO1.1.1 |
|
2187 |
3.912 |
XLON |
23/08/2024 |
11:52:15 |
00417831590TRLO1.1.1 |
|
478 |
3.912 |
XLON |
23/08/2024 |
11:52:15 |
00417831591TRLO1.1.1 |
|
169 |
3.914 |
XLON |
23/08/2024 |
11:52:21 |
00417831606TRLO1.1.1 |
|
51 |
3.914 |
XLON |
23/08/2024 |
11:52:21 |
00417831605TRLO1.1.1 |
|
18 |
3.914 |
XLON |
23/08/2024 |
11:52:21 |
00417831604TRLO1.1.1 |
|
1500 |
3.912 |
XLON |
23/08/2024 |
11:52:27 |
00417831611TRLO1.1.1 |
|
102 |
3.914 |
XLON |
23/08/2024 |
11:52:27 |
00417831613TRLO1.1.1 |
|
3 |
3.914 |
XLON |
23/08/2024 |
11:52:27 |
00417831612TRLO1.1.1 |
|
687 |
3.912 |
XLON |
23/08/2024 |
11:52:28 |
00417831614TRLO1.1.1 |
|
174 |
3.912 |
XLON |
23/08/2024 |
11:53:03 |
00417831641TRLO1.1.1 |
|
467 |
3.914 |
BATE |
23/08/2024 |
11:53:04 |
00417831646TRLO1.1.1 |
|
201 |
3.912 |
XLON |
23/08/2024 |
11:54:43 |
00417831791TRLO1.1.1 |
|
186 |
3.912 |
XLON |
23/08/2024 |
11:54:44 |
00417831794TRLO1.1.1 |
|
843 |
3.912 |
XLON |
23/08/2024 |
11:54:44 |
00417831795TRLO1.1.1 |
|
610 |
3.912 |
XLON |
23/08/2024 |
11:55:03 |
00417831823TRLO1.1.1 |
|
173 |
3.912 |
XLON |
23/08/2024 |
11:55:03 |
00417831822TRLO1.1.1 |
|
70 |
3.912 |
XLON |
23/08/2024 |
11:55:03 |
00417831824TRLO1.1.1 |
|
570 |
3.912 |
XLON |
23/08/2024 |
11:55:03 |
00417831828TRLO1.1.1 |
|
90 |
3.912 |
XLON |
23/08/2024 |
11:55:03 |
00417831825TRLO1.1.1 |
|
90 |
3.912 |
XLON |
23/08/2024 |
11:55:03 |
00417831827TRLO1.1.1 |
|
90 |
3.912 |
XLON |
23/08/2024 |
11:55:03 |
00417831826TRLO1.1.1 |
|
32 |
3.912 |
XLON |
23/08/2024 |
11:55:03 |
00417831829TRLO1.1.1 |
|
473 |
3.912 |
BATE |
23/08/2024 |
11:55:05 |
00417831836TRLO1.1.1 |
|
1263 |
3.912 |
XLON |
23/08/2024 |
11:55:05 |
00417831840TRLO1.1.1 |
|
742 |
3.912 |
XLON |
23/08/2024 |
11:55:05 |
00417831839TRLO1.1.1 |
|
51 |
3.912 |
XLON |
23/08/2024 |
11:55:05 |
00417831838TRLO1.1.1 |
|
90 |
3.912 |
XLON |
23/08/2024 |
11:55:05 |
00417831841TRLO1.1.1 |
|
312 |
3.912 |
XLON |
23/08/2024 |
11:55:06 |
00417831842TRLO1.1.1 |
|
1906 |
3.914 |
XLON |
23/08/2024 |
11:55:39 |
00417831885TRLO1.1.1 |
|
40 |
3.920 |
XLON |
23/08/2024 |
11:59:08 |
00417832381TRLO1.1.1 |
|
150 |
3.920 |
XLON |
23/08/2024 |
11:59:08 |
00417832383TRLO1.1.1 |
|
150 |
3.920 |
XLON |
23/08/2024 |
11:59:08 |
00417832384TRLO1.1.1 |
|
150 |
3.920 |
XLON |
23/08/2024 |
11:59:08 |
00417832382TRLO1.1.1 |
|
600 |
3.920 |
XLON |
23/08/2024 |
11:59:08 |
00417832385TRLO1.1.1 |
|
300 |
3.920 |
XLON |
23/08/2024 |
11:59:08 |
00417832386TRLO1.1.1 |
|
129 |
3.920 |
XLON |
23/08/2024 |
11:59:08 |
00417832387TRLO1.1.1 |
Osb (LSE:OSB)
과거 데이터 주식 차트
부터 8월(8) 2024 으로 9월(9) 2024
Osb (LSE:OSB)
과거 데이터 주식 차트
부터 9월(9) 2023 으로 9월(9) 2024
