Transaction in own shares
23 8월 2024 - 3:00PM
UK Regulatory
Transaction in own shares
OSB GROUP
PLC
ISIN: GB00BLDRH360
23 August 2024
LEI number:
213800ZBKL9BHSL2K459
OSB GROUP PLC (the
“Company”)
Transaction in Own Shares
The Company announces that on 22 August 2024 it
had purchased a total of 538,842 of its ordinary shares of £0.01
each (the "ordinary shares") on the London Stock
Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies
International Limited as detailed below. The repurchased ordinary
shares will be cancelled.
|
|
London Stock Exchange |
CBOE BXE |
CBOE CXE |
Aquis Exchange |
|
Number of ordinary shares purchased |
267,257 |
165,584 |
81,505 |
24,496 |
|
Highest price paid (per ordinary share) |
£3.9180 |
£3.9260 |
£3.9120 |
£3.9040 |
|
Lowest price paid (per ordinary share) |
£3.8160 |
£3.8160 |
£3.8160 |
£3.8160 |
|
Volume weighted average price paid (per ordinary
share) |
£3.8575 |
£3.8578 |
£3.8577 |
£3.8580 |
The purchases form part of the Company’s share
buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and
cancellation of the purchased ordinary shares, the Company's total
number of ordinary shares in issue shall be 382,951,319 ordinary
shares.
No ordinary shares are held in treasury.
Therefore, the total number of voting rights in the Company is
382,951,319
In accordance with Article 5(1)(b) of Regulation
(EU) No 596/2014 as incorporated into and implemented under English
law (including by virtue of the European Union (Withdrawal) Act
2018), the detailed breakdown of individual trades made by
Jefferies International Limited on behalf of the Company as part of
the share buyback programme is set out below.
This announcement does not constitute, or form
part of, an offer or any solicitation of an offer for securities in
any jurisdiction.
Schedule of Purchases – Individual
Transactions
|
Issuer Name |
OSB GROUP PLC |
|
LEI |
213800ZBKL9BHSL2K459 |
|
ISIN |
GB00BLDRH360 |
|
Intermediary Name |
Jefferies International Limited |
|
Intermediary Code |
JEFFGB2XXXX |
|
Timezone |
GMT |
|
Currency |
GBP |
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction reference number |
|
41 |
3.912 |
CHIX |
22/08/2024 |
08:10:45 |
00417578174TRLO1.1.1 |
|
64 |
3.918 |
BATE |
22/08/2024 |
08:10:46 |
00417578178TRLO1.1.1 |
|
17 |
3.918 |
BATE |
22/08/2024 |
08:10:46 |
00417578179TRLO1.1.1 |
|
44 |
3.920 |
BATE |
22/08/2024 |
08:10:46 |
00417578180TRLO1.1.1 |
|
43 |
3.926 |
BATE |
22/08/2024 |
08:10:46 |
00417578181TRLO1.1.1 |
|
280 |
3.918 |
XLON |
22/08/2024 |
08:10:47 |
00417578185TRLO1.1.1 |
|
15 |
3.912 |
CHIX |
22/08/2024 |
08:11:05 |
00417578213TRLO1.1.1 |
|
280 |
3.912 |
XLON |
22/08/2024 |
08:11:56 |
00417578324TRLO1.1.1 |
|
56 |
3.904 |
AQXE |
22/08/2024 |
08:12:00 |
00417578340TRLO1.1.1 |
|
112 |
3.894 |
CHIX |
22/08/2024 |
08:12:11 |
00417578367TRLO1.1.1 |
|
56 |
3.896 |
XLON |
22/08/2024 |
08:12:11 |
00417578368TRLO1.1.1 |
|
112 |
3.892 |
BATE |
22/08/2024 |
08:12:13 |
00417578376TRLO1.1.1 |
|
280 |
3.900 |
BATE |
22/08/2024 |
08:13:07 |
00417578477TRLO1.1.1 |
|
150 |
3.886 |
CHIX |
22/08/2024 |
08:14:13 |
00417578698TRLO1.1.1 |
|
280 |
3.886 |
XLON |
22/08/2024 |
08:14:13 |
00417578699TRLO1.1.1 |
|
18 |
3.886 |
CHIX |
22/08/2024 |
08:14:13 |
00417578700TRLO1.1.1 |
|
56 |
3.890 |
AQXE |
22/08/2024 |
08:14:14 |
00417578701TRLO1.1.1 |
|
280 |
3.888 |
BATE |
22/08/2024 |
08:14:55 |
00417578896TRLO1.1.1 |
|
27 |
3.884 |
CHIX |
22/08/2024 |
08:14:56 |
00417578901TRLO1.1.1 |
|
277 |
3.880 |
XLON |
22/08/2024 |
08:14:56 |
00417578903TRLO1.1.1 |
|
29 |
3.884 |
CHIX |
22/08/2024 |
08:14:56 |
00417578902TRLO1.1.1 |
|
29 |
3.880 |
XLON |
22/08/2024 |
08:14:56 |
00417578904TRLO1.1.1 |
|
366 |
3.878 |
XLON |
22/08/2024 |
08:15:28 |
00417579074TRLO1.1.1 |
|
106 |
3.896 |
CHIX |
22/08/2024 |
08:15:50 |
00417579146TRLO1.1.1 |
|
336 |
3.904 |
XLON |
22/08/2024 |
08:16:19 |
00417579337TRLO1.1.1 |
|
336 |
3.904 |
XLON |
22/08/2024 |
08:17:01 |
00417579536TRLO1.1.1 |
|
5 |
3.896 |
CHIX |
22/08/2024 |
08:17:30 |
00417579619TRLO1.1.1 |
|
230 |
3.896 |
CHIX |
22/08/2024 |
08:17:30 |
00417579620TRLO1.1.1 |
|
17 |
3.904 |
XLON |
22/08/2024 |
08:17:37 |
00417579639TRLO1.1.1 |
|
199 |
3.900 |
XLON |
22/08/2024 |
08:17:37 |
00417579641TRLO1.1.1 |
|
81 |
3.902 |
XLON |
22/08/2024 |
08:17:37 |
00417579642TRLO1.1.1 |
|
112 |
3.892 |
AQXE |
22/08/2024 |
08:17:38 |
00417579646TRLO1.1.1 |
|
1 |
3.892 |
AQXE |
22/08/2024 |
08:17:38 |
00417579647TRLO1.1.1 |
|
10 |
3.890 |
BATE |
22/08/2024 |
08:17:41 |
00417579650TRLO1.1.1 |
|
56 |
3.886 |
CHIX |
22/08/2024 |
08:17:41 |
00417579653TRLO1.1.1 |
|
280 |
3.890 |
BATE |
22/08/2024 |
08:17:41 |
00417579652TRLO1.1.1 |
|
448 |
3.890 |
BATE |
22/08/2024 |
08:17:41 |
00417579651TRLO1.1.1 |
|
4 |
3.880 |
CHIX |
22/08/2024 |
08:17:41 |
00417579654TRLO1.1.1 |
|
150 |
3.888 |
BATE |
22/08/2024 |
08:18:44 |
00417579828TRLO1.1.1 |
|
186 |
3.888 |
BATE |
22/08/2024 |
08:18:44 |
00417579829TRLO1.1.1 |
|
76 |
3.892 |
AQXE |
22/08/2024 |
08:19:43 |
00417580009TRLO1.1.1 |
|
280 |
3.890 |
CHIX |
22/08/2024 |
08:19:48 |
00417580068TRLO1.1.1 |
|
574 |
3.890 |
BATE |
22/08/2024 |
08:20:48 |
00417580194TRLO1.1.1 |
|
1 |
3.894 |
AQXE |
22/08/2024 |
08:20:57 |
00417580235TRLO1.1.1 |
|
1568 |
3.886 |
XLON |
22/08/2024 |
08:21:00 |
00417580240TRLO1.1.1 |
|
1 |
3.880 |
AQXE |
22/08/2024 |
08:21:04 |
00417580249TRLO1.1.1 |
|
98 |
3.880 |
BATE |
22/08/2024 |
08:21:04 |
00417580251TRLO1.1.1 |
|
9 |
3.880 |
BATE |
22/08/2024 |
08:21:04 |
00417580250TRLO1.1.1 |
|
16 |
3.880 |
XLON |
22/08/2024 |
08:21:04 |
00417580252TRLO1.1.1 |
|
4 |
3.880 |
CHIX |
22/08/2024 |
08:21:20 |
00417580271TRLO1.1.1 |
|
116 |
3.880 |
CHIX |
22/08/2024 |
08:21:20 |
00417580273TRLO1.1.1 |
|
164 |
3.880 |
CHIX |
22/08/2024 |
08:21:20 |
00417580272TRLO1.1.1 |
|
560 |
3.890 |
XLON |
22/08/2024 |
08:21:51 |
00417580408TRLO1.1.1 |
|
2 |
3.888 |
BATE |
22/08/2024 |
08:21:52 |
00417580409TRLO1.1.1 |
|
242 |
3.888 |
BATE |
22/08/2024 |
08:21:52 |
00417580410TRLO1.1.1 |
|
1 |
3.890 |
BATE |
22/08/2024 |
08:21:52 |
00417580411TRLO1.1.1 |
|
315 |
3.890 |
BATE |
22/08/2024 |
08:22:30 |
00417580502TRLO1.1.1 |
|
10 |
3.890 |
BATE |
22/08/2024 |
08:22:30 |
00417580501TRLO1.1.1 |
|
266 |
3.886 |
XLON |
22/08/2024 |
08:22:30 |
00417580503TRLO1.1.1 |
|
5 |
3.886 |
CHIX |
22/08/2024 |
08:22:30 |
00417580504TRLO1.1.1 |
|
17 |
3.886 |
XLON |
22/08/2024 |
08:22:55 |
00417580547TRLO1.1.1 |
|
350 |
3.886 |
XLON |
22/08/2024 |
08:22:55 |
00417580548TRLO1.1.1 |
|
83 |
3.882 |
AQXE |
22/08/2024 |
08:22:55 |
00417580549TRLO1.1.1 |
|
280 |
3.886 |
CHIX |
22/08/2024 |
08:23:02 |
00417580567TRLO1.1.1 |
|
1 |
3.882 |
AQXE |
22/08/2024 |
08:23:02 |
00417580569TRLO1.1.1 |
|
65 |
3.882 |
AQXE |
22/08/2024 |
08:23:02 |
00417580568TRLO1.1.1 |
|
9 |
3.880 |
BATE |
22/08/2024 |
08:23:06 |
00417580582TRLO1.1.1 |
|
5 |
3.880 |
BATE |
22/08/2024 |
08:23:06 |
00417580584TRLO1.1.1 |
|
159 |
3.880 |
BATE |
22/08/2024 |
08:23:06 |
00417580583TRLO1.1.1 |
|
16 |
3.880 |
XLON |
22/08/2024 |
08:23:06 |
00417580585TRLO1.1.1 |
|
56 |
3.880 |
XLON |
22/08/2024 |
08:23:06 |
00417580586TRLO1.1.1 |
|
448 |
3.886 |
XLON |
22/08/2024 |
08:23:50 |
00417580654TRLO1.1.1 |
|
168 |
3.886 |
BATE |
22/08/2024 |
08:23:50 |
00417580655TRLO1.1.1 |
|
116 |
3.886 |
BATE |
22/08/2024 |
08:23:50 |
00417580656TRLO1.1.1 |
|
56 |
3.882 |
AQXE |
22/08/2024 |
08:24:03 |
00417580680TRLO1.1.1 |
|
336 |
3.886 |
XLON |
22/08/2024 |
08:24:22 |
00417580705TRLO1.1.1 |
|
280 |
3.888 |
CHIX |
22/08/2024 |
08:24:29 |
00417580710TRLO1.1.1 |
|
264 |
3.886 |
BATE |
22/08/2024 |
08:24:33 |
00417580714TRLO1.1.1 |
|
16 |
3.886 |
BATE |
22/08/2024 |
08:24:37 |
00417580716TRLO1.1.1 |
|
392 |
3.886 |
XLON |
22/08/2024 |
08:25:03 |
00417580763TRLO1.1.1 |
|
4 |
3.880 |
CHIX |
22/08/2024 |
08:25:03 |
00417580766TRLO1.1.1 |
|
1 |
3.880 |
AQXE |
22/08/2024 |
08:25:03 |
00417580764TRLO1.1.1 |
|
56 |
3.880 |
AQXE |
22/08/2024 |
08:25:03 |
00417580765TRLO1.1.1 |
|
56 |
3.880 |
CHIX |
22/08/2024 |
08:25:03 |
00417580767TRLO1.1.1 |
|
280 |
3.886 |
BATE |
22/08/2024 |
08:25:30 |
00417580790TRLO1.1.1 |
|
56 |
3.874 |
AQXE |
22/08/2024 |
08:25:56 |
00417580824TRLO1.1.1 |
|
1 |
3.880 |
AQXE |
22/08/2024 |
08:25:56 |
00417580823TRLO1.1.1 |
|
1 |
3.874 |
AQXE |
22/08/2024 |
08:25:56 |
00417580825TRLO1.1.1 |
|
73 |
3.874 |
XLON |
22/08/2024 |
08:25:56 |
00417580826TRLO1.1.1 |
|
95 |
3.874 |
XLON |
22/08/2024 |
08:25:56 |
00417580827TRLO1.1.1 |
|
56 |
3.868 |
BATE |
22/08/2024 |
08:25:59 |
00417580845TRLO1.1.1 |
|
56 |
3.868 |
XLON |
22/08/2024 |
08:25:59 |
00417580846TRLO1.1.1 |
|
83 |
3.874 |
XLON |
22/08/2024 |
08:26:52 |
00417580929TRLO1.1.1 |
|
197 |
3.874 |
XLON |
22/08/2024 |
08:26:52 |
00417580930TRLO1.1.1 |
|
210 |
3.880 |
CHIX |
22/08/2024 |
08:27:29 |
00417581010TRLO1.1.1 |
|
224 |
3.876 |
BATE |
22/08/2024 |
08:27:29 |
00417581011TRLO1.1.1 |
|
9 |
3.876 |
BATE |
22/08/2024 |
08:27:29 |
00417581012TRLO1.1.1 |
|
280 |
3.878 |
XLON |
22/08/2024 |
08:27:53 |
00417581035TRLO1.1.1 |
|
10 |
3.876 |
BATE |
22/08/2024 |
08:28:06 |
00417581045TRLO1.1.1 |
|
70 |
3.874 |
CHIX |
22/08/2024 |
08:28:09 |
00417581047TRLO1.1.1 |
|
56 |
3.876 |
AQXE |
22/08/2024 |
08:28:17 |
00417581062TRLO1.1.1 |
|
1 |
3.876 |
AQXE |
22/08/2024 |
08:28:28 |
00417581078TRLO1.1.1 |
|
280 |
3.880 |
BATE |
22/08/2024 |
08:28:52 |
00417581115TRLO1.1.1 |
|
5 |
3.882 |
CHIX |
22/08/2024 |
08:29:06 |
00417581125TRLO1.1.1 |
|
17 |
3.874 |
XLON |
22/08/2024 |
08:29:41 |
00417581157TRLO1.1.1 |
|
112 |
3.874 |
CHIX |
22/08/2024 |
08:29:41 |
00417581156TRLO1.1.1 |
|
448 |
3.874 |
XLON |
22/08/2024 |
08:29:41 |
00417581158TRLO1.1.1 |
|
56 |
3.872 |
CHIX |
22/08/2024 |
08:29:55 |
00417581176TRLO1.1.1 |
|
16 |
3.874 |
XLON |
22/08/2024 |
08:29:55 |
00417581177TRLO1.1.1 |
|
112 |
3.866 |
XLON |
22/08/2024 |
08:30:10 |
00417581252TRLO1.1.1 |
|
228 |
3.872 |
BATE |
22/08/2024 |
08:30:14 |
00417581264TRLO1.1.1 |
|
42 |
3.874 |
BATE |
22/08/2024 |
08:30:14 |
00417581265TRLO1.1.1 |
|
10 |
3.880 |
BATE |
22/08/2024 |
08:30:14 |
00417581266TRLO1.1.1 |
|
56 |
3.876 |
AQXE |
22/08/2024 |
08:30:26 |
00417581303TRLO1.1.1 |
|
280 |
3.880 |
BATE |
22/08/2024 |
08:31:02 |
00417581348TRLO1.1.1 |
|
150 |
3.866 |
XLON |
22/08/2024 |
08:31:02 |
00417581349TRLO1.1.1 |
|
410 |
3.866 |
XLON |
22/08/2024 |
08:31:02 |
00417581350TRLO1.1.1 |
|
1 |
3.876 |
AQXE |
22/08/2024 |
08:31:07 |
00417581365TRLO1.1.1 |
|
4 |
3.872 |
CHIX |
22/08/2024 |
08:31:14 |
00417581374TRLO1.1.1 |
|
280 |
3.872 |
CHIX |
22/08/2024 |
08:31:42 |
00417581395TRLO1.1.1 |
|
1 |
3.876 |
AQXE |
22/08/2024 |
08:31:45 |
00417581398TRLO1.1.1 |
|
114 |
3.872 |
BATE |
22/08/2024 |
08:31:48 |
00417581405TRLO1.1.1 |
|
166 |
3.880 |
BATE |
22/08/2024 |
08:31:48 |
00417581406TRLO1.1.1 |
|
168 |
3.866 |
XLON |
22/08/2024 |
08:32:03 |
00417581419TRLO1.1.1 |
|
448 |
3.866 |
XLON |
22/08/2024 |
08:32:03 |
00417581420TRLO1.1.1 |
|
112 |
3.876 |
AQXE |
22/08/2024 |
08:32:21 |
00417581489TRLO1.1.1 |
|
95 |
3.874 |
BATE |
22/08/2024 |
08:32:42 |
00417581527TRLO1.1.1 |
|
185 |
3.880 |
BATE |
22/08/2024 |
08:32:42 |
00417581528TRLO1.1.1 |
|
150 |
3.866 |
XLON |
22/08/2024 |
08:32:48 |
00417581534TRLO1.1.1 |
|
298 |
3.866 |
XLON |
22/08/2024 |
08:32:48 |
00417581535TRLO1.1.1 |
|
9 |
3.880 |
BATE |
22/08/2024 |
08:32:50 |
00417581536TRLO1.1.1 |
|
97 |
3.870 |
CHIX |
22/08/2024 |
08:33:17 |
00417581576TRLO1.1.1 |
|
183 |
3.872 |
CHIX |
22/08/2024 |
08:33:17 |
00417581577TRLO1.1.1 |
|
10 |
3.880 |
BATE |
22/08/2024 |
08:33:23 |
00417581594TRLO1.1.1 |
|
336 |
3.870 |
XLON |
22/08/2024 |
08:33:25 |
00417581595TRLO1.1.1 |
|
104 |
3.872 |
BATE |
22/08/2024 |
08:33:25 |
00417581596TRLO1.1.1 |
|
176 |
3.880 |
BATE |
22/08/2024 |
08:33:25 |
00417581597TRLO1.1.1 |
|
5 |
3.868 |
CHIX |
22/08/2024 |
08:33:41 |
00417581610TRLO1.1.1 |
|
1 |
3.876 |
AQXE |
22/08/2024 |
08:33:44 |
00417581612TRLO1.1.1 |
|
51 |
3.870 |
XLON |
22/08/2024 |
08:34:06 |
00417581651TRLO1.1.1 |
|
341 |
3.870 |
XLON |
22/08/2024 |
08:34:06 |
00417581652TRLO1.1.1 |
|
112 |
3.866 |
CHIX |
22/08/2024 |
08:34:14 |
00417581661TRLO1.1.1 |
|
150 |
3.868 |
BATE |
22/08/2024 |
08:34:21 |
00417581675TRLO1.1.1 |
|
186 |
3.868 |
BATE |
22/08/2024 |
08:34:21 |
00417581676TRLO1.1.1 |
|
17 |
3.866 |
XLON |
22/08/2024 |
08:34:23 |
00417581677TRLO1.1.1 |
|
56 |
3.862 |
CHIX |
22/08/2024 |
08:34:27 |
00417581686TRLO1.1.1 |
|
16 |
3.866 |
XLON |
22/08/2024 |
08:34:32 |
00417581689TRLO1.1.1 |
|
167 |
3.866 |
XLON |
22/08/2024 |
08:34:36 |
00417581690TRLO1.1.1 |
|
113 |
3.866 |
XLON |
22/08/2024 |
08:34:36 |
00417581691TRLO1.1.1 |
|
100 |
3.866 |
AQXE |
22/08/2024 |
08:34:47 |
00417581711TRLO1.1.1 |
|
12 |
3.870 |
AQXE |
22/08/2024 |
08:34:47 |
00417581712TRLO1.1.1 |
|
1 |
3.870 |
AQXE |
22/08/2024 |
08:35:44 |
00417581795TRLO1.1.1 |
|
56 |
3.870 |
AQXE |
22/08/2024 |
08:35:44 |
00417581794TRLO1.1.1 |
|
280 |
3.870 |
CHIX |
22/08/2024 |
08:35:44 |
00417581796TRLO1.1.1 |
|
896 |
3.872 |
XLON |
22/08/2024 |
08:35:55 |
00417581806TRLO1.1.1 |
|
4 |
3.872 |
CHIX |
22/08/2024 |
08:35:56 |
00417581807TRLO1.1.1 |
|
336 |
3.872 |
CHIX |
22/08/2024 |
08:37:04 |
00417581928TRLO1.1.1 |
|
896 |
3.872 |
XLON |
22/08/2024 |
08:37:04 |
00417581929TRLO1.1.1 |
|
250 |
3.876 |
XLON |
22/08/2024 |
08:37:34 |
00417581981TRLO1.1.1 |
|
134 |
3.878 |
XLON |
22/08/2024 |
08:37:34 |
00417581982TRLO1.1.1 |
|
64 |
3.878 |
XLON |
22/08/2024 |
08:37:34 |
00417581983TRLO1.1.1 |
|
4 |
3.878 |
CHIX |
22/08/2024 |
08:37:48 |
00417582000TRLO1.1.1 |
|
5 |
3.878 |
CHIX |
22/08/2024 |
08:37:48 |
00417582001TRLO1.1.1 |
|
168 |
3.878 |
XLON |
22/08/2024 |
08:37:48 |
00417582003TRLO1.1.1 |
|
168 |
3.878 |
CHIX |
22/08/2024 |
08:37:48 |
00417582002TRLO1.1.1 |
|
16 |
3.878 |
XLON |
22/08/2024 |
08:37:52 |
00417582007TRLO1.1.1 |
|
16 |
3.878 |
XLON |
22/08/2024 |
08:38:02 |
00417582031TRLO1.1.1 |
|
1 |
3.876 |
AQXE |
22/08/2024 |
08:38:03 |
00417582034TRLO1.1.1 |
|
71 |
3.876 |
AQXE |
22/08/2024 |
08:38:03 |
00417582033TRLO1.1.1 |
|
17 |
3.876 |
AQXE |
22/08/2024 |
08:38:05 |
00417582047TRLO1.1.1 |
|
50 |
3.876 |
AQXE |
22/08/2024 |
08:38:17 |
00417582070TRLO1.1.1 |
|
392 |
3.878 |
XLON |
22/08/2024 |
08:38:17 |
00417582071TRLO1.1.1 |
|
1 |
3.878 |
AQXE |
22/08/2024 |
08:38:21 |
00417582074TRLO1.1.1 |
|
1 |
3.878 |
AQXE |
22/08/2024 |
08:38:31 |
00417582078TRLO1.1.1 |
|
336 |
3.878 |
XLON |
22/08/2024 |
08:38:41 |
00417582099TRLO1.1.1 |
|
10 |
3.876 |
BATE |
22/08/2024 |
08:38:43 |
00417582100TRLO1.1.1 |
|
232 |
3.876 |
BATE |
22/08/2024 |
08:38:54 |
00417582120TRLO1.1.1 |
|
300 |
3.876 |
BATE |
22/08/2024 |
08:38:54 |
00417582118TRLO1.1.1 |
|
1484 |
3.876 |
BATE |
22/08/2024 |
08:38:54 |
00417582119TRLO1.1.1 |
|
9 |
3.876 |
BATE |
22/08/2024 |
08:38:54 |
00417582121TRLO1.1.1 |
|
63 |
3.874 |
XLON |
22/08/2024 |
08:38:54 |
00417582122TRLO1.1.1 |
|
27 |
3.876 |
CHIX |
22/08/2024 |
08:38:54 |
00417582123TRLO1.1.1 |
|
253 |
3.876 |
CHIX |
22/08/2024 |
08:38:54 |
00417582124TRLO1.1.1 |
|
431 |
3.876 |
BATE |
22/08/2024 |
08:40:01 |
00417582240TRLO1.1.1 |
|
73 |
3.876 |
BATE |
22/08/2024 |
08:40:01 |
00417582239TRLO1.1.1 |
|
1 |
3.876 |
AQXE |
22/08/2024 |
08:40:01 |
00417582243TRLO1.1.1 |
|
142 |
3.876 |
AQXE |
22/08/2024 |
08:40:01 |
00417582242TRLO1.1.1 |
|
9 |
3.876 |
BATE |
22/08/2024 |
08:40:01 |
00417582241TRLO1.1.1 |
|
1000 |
3.878 |
XLON |
22/08/2024 |
08:40:01 |
00417582244TRLO1.1.1 |
|
1 |
3.878 |
XLON |
22/08/2024 |
08:40:01 |
00417582245TRLO1.1.1 |
|
131 |
3.874 |
CHIX |
22/08/2024 |
08:40:06 |
00417582255TRLO1.1.1 |
|
149 |
3.874 |
CHIX |
22/08/2024 |
08:40:06 |
00417582254TRLO1.1.1 |
|
336 |
3.876 |
BATE |
22/08/2024 |
08:40:22 |
00417582310TRLO1.1.1 |
|
376 |
3.878 |
XLON |
22/08/2024 |
08:40:27 |
00417582321TRLO1.1.1 |
|
10 |
3.876 |
BATE |
22/08/2024 |
08:41:03 |
00417582354TRLO1.1.1 |
|
1 |
3.876 |
AQXE |
22/08/2024 |
08:41:03 |
00417582358TRLO1.1.1 |
|
60 |
3.876 |
AQXE |
22/08/2024 |
08:41:03 |
00417582357TRLO1.1.1 |
|
66 |
3.876 |
BATE |
22/08/2024 |
08:41:03 |
00417582356TRLO1.1.1 |
|
158 |
3.876 |
BATE |
22/08/2024 |
08:41:03 |
00417582355TRLO1.1.1 |
|
19 |
3.876 |
AQXE |
22/08/2024 |
08:41:03 |
00417582359TRLO1.1.1 |
|
1 |
3.876 |
AQXE |
22/08/2024 |
08:41:03 |
00417582360TRLO1.1.1 |
|
31 |
3.876 |
AQXE |
22/08/2024 |
08:41:03 |
00417582361TRLO1.1.1 |
|
1 |
3.876 |
AQXE |
22/08/2024 |
08:41:03 |
00417582362TRLO1.1.1 |
|
18 |
3.876 |
XLON |
22/08/2024 |
08:41:12 |
00417582412TRLO1.1.1 |
|
280 |
3.876 |
BATE |
22/08/2024 |
08:41:12 |
00417582411TRLO1.1.1 |
|
16 |
3.876 |
XLON |
22/08/2024 |
08:41:12 |
00417582414TRLO1.1.1 |
|
632 |
3.876 |
XLON |
22/08/2024 |
08:41:12 |
00417582413TRLO1.1.1 |
|
728 |
3.886 |
CHIX |
22/08/2024 |
08:42:51 |
00417582512TRLO1.1.1 |
|
840 |
3.884 |
BATE |
22/08/2024 |
08:42:51 |
00417582514TRLO1.1.1 |
|
5 |
3.886 |
CHIX |
22/08/2024 |
08:42:51 |
00417582513TRLO1.1.1 |
|
1402 |
3.886 |
XLON |
22/08/2024 |
08:42:59 |
00417582527TRLO1.1.1 |
|
278 |
3.886 |
XLON |
22/08/2024 |
08:42:59 |
00417582526TRLO1.1.1 |
|
1 |
3.884 |
AQXE |
22/08/2024 |
08:43:08 |
00417582530TRLO1.1.1 |
|
168 |
3.884 |
AQXE |
22/08/2024 |
08:43:14 |
00417582533TRLO1.1.1 |
|
336 |
3.884 |
BATE |
22/08/2024 |
08:43:19 |
00417582535TRLO1.1.1 |
|
616 |
3.884 |
XLON |
22/08/2024 |
08:43:35 |
00417582548TRLO1.1.1 |
|
336 |
3.884 |
CHIX |
22/08/2024 |
08:43:45 |
00417582551TRLO1.1.1 |
|
17 |
3.884 |
XLON |
22/08/2024 |
08:43:45 |
00417582554TRLO1.1.1 |
|
280 |
3.884 |
BATE |
22/08/2024 |
08:43:47 |
00417582557TRLO1.1.1 |
|
10 |
3.884 |
BATE |
22/08/2024 |
08:43:48 |
00417582560TRLO1.1.1 |
|
336 |
3.884 |
XLON |
22/08/2024 |
08:44:01 |
00417582571TRLO1.1.1 |
|
87 |
3.884 |
BATE |
22/08/2024 |
08:44:14 |
00417582583TRLO1.1.1 |
|
193 |
3.884 |
BATE |
22/08/2024 |
08:44:20 |
00417582601TRLO1.1.1 |
|
280 |
3.884 |
XLON |
22/08/2024 |
08:44:20 |
00417582602TRLO1.1.1 |
|
336 |
3.884 |
BATE |
22/08/2024 |
08:44:48 |
00417582617TRLO1.1.1 |
|
728 |
3.886 |
XLON |
22/08/2024 |
08:45:03 |
00417582648TRLO1.1.1 |
|
1 |
3.886 |
CHIX |
22/08/2024 |
08:45:30 |
00417582670TRLO1.1.1 |
|
448 |
3.886 |
CHIX |
22/08/2024 |
08:45:42 |
00417582685TRLO1.1.1 |
|
4 |
3.886 |
CHIX |
22/08/2024 |
08:45:42 |
00417582686TRLO1.1.1 |
|
280 |
3.886 |
BATE |
22/08/2024 |
08:45:42 |
00417582687TRLO1.1.1 |
|
168 |
3.884 |
AQXE |
22/08/2024 |
08:45:49 |
00417582702TRLO1.1.1 |
|
336 |
3.884 |
XLON |
22/08/2024 |
08:45:49 |
00417582704TRLO1.1.1 |
|
1 |
3.884 |
AQXE |
22/08/2024 |
08:45:49 |
00417582703TRLO1.1.1 |
|
10 |
3.886 |
BATE |
22/08/2024 |
08:45:55 |
00417582708TRLO1.1.1 |
|
56 |
3.882 |
XLON |
22/08/2024 |
08:46:06 |
00417582722TRLO1.1.1 |
|
1 |
3.880 |
AQXE |
22/08/2024 |
08:46:34 |
00417582742TRLO1.1.1 |
|
8 |
3.880 |
CHIX |
22/08/2024 |
08:46:34 |
00417582741TRLO1.1.1 |
|
56 |
3.880 |
AQXE |
22/08/2024 |
08:46:34 |
00417582740TRLO1.1.1 |
|
1 |
3.880 |
AQXE |
22/08/2024 |
08:46:34 |
00417582743TRLO1.1.1 |
|
18 |
3.880 |
BATE |
22/08/2024 |
08:46:34 |
00417582744TRLO1.1.1 |
|
4 |
3.880 |
CHIX |
22/08/2024 |
08:46:34 |
00417582745TRLO1.1.1 |
|
16 |
3.880 |
XLON |
22/08/2024 |
08:46:34 |
00417582748TRLO1.1.1 |
|
48 |
3.880 |
BATE |
22/08/2024 |
08:46:34 |
00417582747TRLO1.1.1 |
|
56 |
3.880 |
CHIX |
22/08/2024 |
08:46:34 |
00417582746TRLO1.1.1 |
|
56 |
3.880 |
XLON |
22/08/2024 |
08:46:34 |
00417582749TRLO1.1.1 |
|
82 |
3.880 |
XLON |
22/08/2024 |
08:46:40 |
00417582753TRLO1.1.1 |
|
198 |
3.880 |
XLON |
22/08/2024 |
08:46:40 |
00417582752TRLO1.1.1 |
|
5 |
3.886 |
CHIX |
22/08/2024 |
08:47:53 |
00417582890TRLO1.1.1 |
|
215 |
3.886 |
XLON |
22/08/2024 |
08:47:53 |
00417582892TRLO1.1.1 |
|
289 |
3.886 |
XLON |
22/08/2024 |
08:47:53 |
00417582891TRLO1.1.1 |
|
224 |
3.884 |
CHIX |
22/08/2024 |
08:47:55 |
00417582900TRLO1.1.1 |
|
1 |
3.884 |
AQXE |
22/08/2024 |
08:47:56 |
00417582910TRLO1.1.1 |
|
568 |
3.884 |
BATE |
22/08/2024 |
08:47:56 |
00417582912TRLO1.1.1 |
|
56 |
3.884 |
AQXE |
22/08/2024 |
08:47:56 |
00417582911TRLO1.1.1 |
|
17 |
3.884 |
XLON |
22/08/2024 |
08:48:12 |
00417582941TRLO1.1.1 |
|
30 |
3.884 |
XLON |
22/08/2024 |
08:48:36 |
00417582992TRLO1.1.1 |
|
306 |
3.884 |
XLON |
22/08/2024 |
08:48:36 |
00417582993TRLO1.1.1 |
|
280 |
3.884 |
BATE |
22/08/2024 |
08:48:52 |
00417583006TRLO1.1.1 |
|
56 |
3.882 |
AQXE |
22/08/2024 |
08:49:10 |
00417583143TRLO1.1.1 |
|
260 |
3.882 |
XLON |
22/08/2024 |
08:49:10 |
00417583144TRLO1.1.1 |
|
112 |
3.884 |
BATE |
22/08/2024 |
08:50:03 |
00417583212TRLO1.1.1 |
|
168 |
3.884 |
BATE |
22/08/2024 |
08:50:03 |
00417583211TRLO1.1.1 |
|
280 |
3.884 |
CHIX |
22/08/2024 |
08:50:03 |
00417583213TRLO1.1.1 |
|
56 |
3.888 |
AQXE |
22/08/2024 |
08:50:49 |
00417583247TRLO1.1.1 |
|
524 |
3.888 |
XLON |
22/08/2024 |
08:50:49 |
00417583248TRLO1.1.1 |
|
1 |
3.886 |
AQXE |
22/08/2024 |
08:51:12 |
00417583365TRLO1.1.1 |
|
64 |
3.886 |
BATE |
22/08/2024 |
08:51:28 |
00417583389TRLO1.1.1 |
|
216 |
3.886 |
BATE |
22/08/2024 |
08:51:28 |
00417583390TRLO1.1.1 |
|
112 |
3.882 |
CHIX |
22/08/2024 |
08:51:50 |
00417583433TRLO1.1.1 |
|
336 |
3.884 |
XLON |
22/08/2024 |
08:51:50 |
00417583434TRLO1.1.1 |
|
56 |
3.882 |
AQXE |
22/08/2024 |
08:51:55 |
00417583471TRLO1.1.1 |
|
4 |
3.880 |
CHIX |
22/08/2024 |
08:51:55 |
00417583473TRLO1.1.1 |
|
56 |
3.880 |
CHIX |
22/08/2024 |
08:51:55 |
00417583472TRLO1.1.1 |
|
16 |
3.880 |
XLON |
22/08/2024 |
08:51:55 |
00417583477TRLO1.1.1 |
|
56 |
3.880 |
BATE |
22/08/2024 |
08:51:55 |
00417583476TRLO1.1.1 |
|
1 |
3.880 |
AQXE |
22/08/2024 |
08:51:55 |
00417583474TRLO1.1.1 |
|
9 |
3.880 |
BATE |
22/08/2024 |
08:51:55 |
00417583475TRLO1.1.1 |
|
10 |
3.880 |
BATE |
22/08/2024 |
08:52:21 |
00417583511TRLO1.1.1 |
|
312 |
3.870 |
XLON |
22/08/2024 |
08:53:08 |
00417583574TRLO1.1.1 |
|
280 |
3.880 |
BATE |
22/08/2024 |
08:53:34 |
00417583650TRLO1.1.1 |
|
5 |
3.876 |
CHIX |
22/08/2024 |
08:53:40 |
00417583672TRLO1.1.1 |
|
168 |
3.876 |
CHIX |
22/08/2024 |
08:53:53 |
00417583700TRLO1.1.1 |
|
54 |
3.880 |
XLON |
22/08/2024 |
08:54:46 |
00417583822TRLO1.1.1 |
|
47 |
3.880 |
XLON |
22/08/2024 |
08:54:46 |
00417583821TRLO1.1.1 |
|
150 |
3.880 |
XLON |
22/08/2024 |
08:54:46 |
00417583823TRLO1.1.1 |
|
221 |
3.880 |
XLON |
22/08/2024 |
08:54:46 |
00417583824TRLO1.1.1 |
|
336 |
3.880 |
BATE |
22/08/2024 |
08:55:26 |
00417583875TRLO1.1.1 |
|
280 |
3.880 |
XLON |
22/08/2024 |
08:55:40 |
00417583901TRLO1.1.1 |
|
24 |
3.882 |
XLON |
22/08/2024 |
08:56:44 |
00417584002TRLO1.1.1 |
|
88 |
3.884 |
CHIX |
22/08/2024 |
08:56:50 |
00417584005TRLO1.1.1 |
|
256 |
3.882 |
XLON |
22/08/2024 |
08:56:50 |
00417584007TRLO1.1.1 |
|
136 |
3.884 |
CHIX |
22/08/2024 |
08:56:50 |
00417584006TRLO1.1.1 |
|
1 |
3.882 |
AQXE |
22/08/2024 |
08:56:50 |
00417584008TRLO1.1.1 |
|
151 |
3.880 |
BATE |
22/08/2024 |
08:56:50 |
00417584009TRLO1.1.1 |
|
17 |
3.882 |
XLON |
22/08/2024 |
08:56:50 |
00417584010TRLO1.1.1 |
|
112 |
3.882 |
AQXE |
22/08/2024 |
08:56:57 |
00417584020TRLO1.1.1 |
|
1 |
3.880 |
AQXE |
22/08/2024 |
08:57:15 |
00417584033TRLO1.1.1 |
|
16 |
3.880 |
XLON |
22/08/2024 |
08:57:27 |
00417584053TRLO1.1.1 |
|
4 |
3.880 |
CHIX |
22/08/2024 |
08:57:34 |
00417584070TRLO1.1.1 |
|
177 |
3.880 |
XLON |
22/08/2024 |
08:57:40 |
00417584083TRLO1.1.1 |
|
91 |
3.880 |
XLON |
22/08/2024 |
08:57:40 |
00417584084TRLO1.1.1 |
|
9 |
3.880 |
BATE |
22/08/2024 |
08:58:49 |
00417584172TRLO1.1.1 |
|
56 |
3.880 |
AQXE |
22/08/2024 |
08:58:49 |
00417584171TRLO1.1.1 |
|
297 |
3.880 |
BATE |
22/08/2024 |
08:58:49 |
00417584173TRLO1.1.1 |
|
124 |
3.880 |
XLON |
22/08/2024 |
08:58:49 |
00417584174TRLO1.1.1 |
|
280 |
3.880 |
XLON |
22/08/2024 |
08:59:09 |
00417584197TRLO1.1.1 |
|
224 |
3.880 |
CHIX |
22/08/2024 |
08:59:10 |
00417584198TRLO1.1.1 |
|
1 |
3.874 |
AQXE |
22/08/2024 |
08:59:27 |
00417584237TRLO1.1.1 |
|
280 |
3.880 |
BATE |
22/08/2024 |
08:59:38 |
00417584243TRLO1.1.1 |
|
9 |
3.880 |
BATE |
22/08/2024 |
09:00:40 |
00417584338TRLO1.1.1 |
|
504 |
3.880 |
XLON |
22/08/2024 |
09:00:53 |
00417584369TRLO1.1.1 |
|
74 |
3.878 |
CHIX |
22/08/2024 |
09:00:54 |
00417584370TRLO1.1.1 |
|
280 |
3.880 |
BATE |
22/08/2024 |
09:01:09 |
00417584409TRLO1.1.1 |
|
5 |
3.886 |
CHIX |
22/08/2024 |
09:02:37 |
00417584656TRLO1.1.1 |
|
262 |
3.884 |
CHIX |
22/08/2024 |
09:03:02 |
00417584725TRLO1.1.1 |
|
392 |
3.882 |
BATE |
22/08/2024 |
09:03:15 |
00417584781TRLO1.1.1 |
|
1 |
3.884 |
AQXE |
22/08/2024 |
09:03:15 |
00417584779TRLO1.1.1 |
|
112 |
3.884 |
AQXE |
22/08/2024 |
09:03:15 |
00417584780TRLO1.1.1 |
|
1 |
3.880 |
AQXE |
22/08/2024 |
09:03:15 |
00417584782TRLO1.1.1 |
|
812 |
3.880 |
XLON |
22/08/2024 |
09:03:16 |
00417584784TRLO1.1.1 |
|
48 |
3.880 |
XLON |
22/08/2024 |
09:04:08 |
00417584882TRLO1.1.1 |
|
43 |
3.880 |
XLON |
22/08/2024 |
09:04:08 |
00417584884TRLO1.1.1 |
|
161 |
3.880 |
XLON |
22/08/2024 |
09:04:08 |
00417584883TRLO1.1.1 |
|
280 |
3.882 |
BATE |
22/08/2024 |
09:04:28 |
00417584931TRLO1.1.1 |
|
56 |
3.880 |
AQXE |
22/08/2024 |
09:05:01 |
00417585054TRLO1.1.1 |
|
4 |
3.876 |
CHIX |
22/08/2024 |
09:05:02 |
00417585056TRLO1.1.1 |
|
168 |
3.876 |
CHIX |
22/08/2024 |
09:05:02 |
00417585057TRLO1.1.1 |
|
336 |
3.878 |
XLON |
22/08/2024 |
09:05:02 |
00417585058TRLO1.1.1 |
|
17 |
3.878 |
XLON |
22/08/2024 |
09:05:06 |
00417585109TRLO1.1.1 |
|
9 |
3.880 |
BATE |
22/08/2024 |
09:05:19 |
00417585139TRLO1.1.1 |
|
16 |
3.878 |
XLON |
22/08/2024 |
09:05:22 |
00417585151TRLO1.1.1 |
|
336 |
3.880 |
BATE |
22/08/2024 |
09:05:25 |
00417585153TRLO1.1.1 |
|
52 |
3.878 |
XLON |
22/08/2024 |
09:05:26 |
00417585158TRLO1.1.1 |
|
84 |
3.878 |
XLON |
22/08/2024 |
09:05:26 |
00417585156TRLO1.1.1 |
|
200 |
3.878 |
XLON |
22/08/2024 |
09:05:26 |
00417585157TRLO1.1.1 |
|
280 |
3.876 |
CHIX |
22/08/2024 |
09:05:50 |
00417585215TRLO1.1.1 |
|
27 |
3.878 |
XLON |
22/08/2024 |
09:05:50 |
00417585217TRLO1.1.1 |
|
300 |
3.878 |
XLON |
22/08/2024 |
09:05:50 |
00417585216TRLO1.1.1 |
|
9 |
3.878 |
XLON |
22/08/2024 |
09:05:50 |
00417585218TRLO1.1.1 |
|
1 |
3.878 |
AQXE |
22/08/2024 |
09:05:55 |
00417585274TRLO1.1.1 |
|
1 |
3.878 |
AQXE |
22/08/2024 |
09:05:59 |
00417585281TRLO1.1.1 |
|
336 |
3.880 |
BATE |
22/08/2024 |
09:06:03 |
00417585293TRLO1.1.1 |
|
11 |
3.880 |
BATE |
22/08/2024 |
09:06:24 |
00417585339TRLO1.1.1 |
|
280 |
3.880 |
BATE |
22/08/2024 |
09:06:32 |
00417585376TRLO1.1.1 |
|
290 |
3.884 |
BATE |
22/08/2024 |
09:07:27 |
00417585530TRLO1.1.1 |
|
214 |
3.884 |
BATE |
22/08/2024 |
09:07:27 |
00417585531TRLO1.1.1 |
|
132 |
3.880 |
CHIX |
22/08/2024 |
09:07:57 |
00417585608TRLO1.1.1 |
|
224 |
3.880 |
AQXE |
22/08/2024 |
09:07:57 |
00417585607TRLO1.1.1 |
|
1 |
3.878 |
AQXE |
22/08/2024 |
09:07:57 |
00417585612TRLO1.1.1 |
|
5 |
3.880 |
CHIX |
22/08/2024 |
09:07:57 |
00417585610TRLO1.1.1 |
|
328 |
3.880 |
CHIX |
22/08/2024 |
09:07:57 |
00417585609TRLO1.1.1 |
|
4 |
3.880 |
CHIX |
22/08/2024 |
09:07:57 |
00417585611TRLO1.1.1 |
|
56 |
3.878 |
BATE |
22/08/2024 |
09:07:57 |
00417585613TRLO1.1.1 |
|
1792 |
3.878 |
XLON |
22/08/2024 |
09:07:57 |
00417585614TRLO1.1.1 |
|
17 |
3.878 |
XLON |
22/08/2024 |
09:07:59 |
00417585623TRLO1.1.1 |
|
1 |
3.878 |
AQXE |
22/08/2024 |
09:08:04 |
00417585636TRLO1.1.1 |
|
9 |
3.878 |
BATE |
22/08/2024 |
09:08:04 |
00417585637TRLO1.1.1 |
|
280 |
3.878 |
BATE |
22/08/2024 |
09:08:09 |
00417585644TRLO1.1.1 |
|
54 |
3.880 |
XLON |
22/08/2024 |
09:08:17 |
00417585680TRLO1.1.1 |
|
84 |
3.880 |
XLON |
22/08/2024 |
09:08:17 |
00417585682TRLO1.1.1 |
|
198 |
3.880 |
XLON |
22/08/2024 |
09:08:17 |
00417585681TRLO1.1.1 |
|
16 |
3.880 |
XLON |
22/08/2024 |
09:08:17 |
00417585683TRLO1.1.1 |
|
3 |
3.880 |
XLON |
22/08/2024 |
09:08:33 |
00417585711TRLO1.1.1 |
|
150 |
3.886 |
CHIX |
22/08/2024 |
09:08:44 |
00417585730TRLO1.1.1 |
|
9 |
3.886 |
CHIX |
22/08/2024 |
09:08:44 |
00417585729TRLO1.1.1 |
|
150 |
3.886 |
CHIX |
22/08/2024 |
09:08:44 |
00417585731TRLO1.1.1 |
|
15 |
3.886 |
CHIX |
22/08/2024 |
09:08:45 |
00417585732TRLO1.1.1 |
|
501 |
3.886 |
XLON |
22/08/2024 |
09:08:49 |
00417585738TRLO1.1.1 |
|
5 |
3.886 |
CHIX |
22/08/2024 |
09:09:48 |
00417585913TRLO1.1.1 |
|
280 |
3.886 |
CHIX |
22/08/2024 |
09:09:48 |
00417585914TRLO1.1.1 |
|
952 |
3.886 |
XLON |
22/08/2024 |
09:09:54 |
00417585953TRLO1.1.1 |
|
10 |
3.884 |
BATE |
22/08/2024 |
09:10:30 |
00417585998TRLO1.1.1 |
|
1064 |
3.884 |
BATE |
22/08/2024 |
09:10:30 |
00417585999TRLO1.1.1 |
|
53 |
3.888 |
XLON |
22/08/2024 |
09:10:46 |
00417586078TRLO1.1.1 |
|
150 |
3.888 |
XLON |
22/08/2024 |
09:10:46 |
00417586079TRLO1.1.1 |
|
189 |
3.888 |
XLON |
22/08/2024 |
09:10:46 |
00417586080TRLO1.1.1 |
|
150 |
3.888 |
XLON |
22/08/2024 |
09:11:26 |
00417586176TRLO1.1.1 |
|
130 |
3.888 |
XLON |
22/08/2024 |
09:11:26 |
00417586177TRLO1.1.1 |
|
336 |
3.890 |
BATE |
22/08/2024 |
09:11:28 |
00417586180TRLO1.1.1 |
|
218 |
3.886 |
CHIX |
22/08/2024 |
09:11:47 |
00417586205TRLO1.1.1 |
|
280 |
3.890 |
XLON |
22/08/2024 |
09:12:02 |
00417586216TRLO1.1.1 |
|
17 |
3.890 |
XLON |
22/08/2024 |
09:12:10 |
00417586218TRLO1.1.1 |
|
336 |
3.892 |
BATE |
22/08/2024 |
09:12:45 |
00417586354TRLO1.1.1 |
|
336 |
3.890 |
XLON |
22/08/2024 |
09:12:49 |
00417586358TRLO1.1.1 |
|
104 |
3.890 |
CHIX |
22/08/2024 |
09:13:24 |
00417586478TRLO1.1.1 |
|
182 |
3.890 |
CHIX |
22/08/2024 |
09:13:24 |
00417586479TRLO1.1.1 |
|
35 |
3.888 |
BATE |
22/08/2024 |
09:13:38 |
00417586494TRLO1.1.1 |
|
124 |
3.888 |
BATE |
22/08/2024 |
09:13:38 |
00417586493TRLO1.1.1 |
|
280 |
3.888 |
XLON |
22/08/2024 |
09:13:38 |
00417586495TRLO1.1.1 |
|
1 |
3.886 |
AQXE |
22/08/2024 |
09:14:04 |
00417586546TRLO1.1.1 |
|
280 |
3.886 |
AQXE |
22/08/2024 |
09:14:04 |
00417586547TRLO1.1.1 |
|
1 |
3.886 |
AQXE |
22/08/2024 |
09:14:04 |
00417586548TRLO1.1.1 |
|
10 |
3.888 |
BATE |
22/08/2024 |
09:14:10 |
00417586562TRLO1.1.1 |
|
280 |
3.888 |
XLON |
22/08/2024 |
09:14:15 |
00417586576TRLO1.1.1 |
|
289 |
3.888 |
BATE |
22/08/2024 |
09:14:24 |
00417586593TRLO1.1.1 |
|
122 |
3.888 |
XLON |
22/08/2024 |
09:14:56 |
00417586616TRLO1.1.1 |
|
95 |
3.888 |
XLON |
22/08/2024 |
09:14:56 |
00417586617TRLO1.1.1 |
|
63 |
3.888 |
XLON |
22/08/2024 |
09:14:56 |
00417586618TRLO1.1.1 |
|
5 |
3.888 |
CHIX |
22/08/2024 |
09:15:32 |
00417586652TRLO1.1.1 |
|
224 |
3.888 |
CHIX |
22/08/2024 |
09:15:45 |
00417586666TRLO1.1.1 |
|
96 |
3.888 |
XLON |
22/08/2024 |
09:15:46 |
00417586668TRLO1.1.1 |
|
38 |
3.888 |
XLON |
22/08/2024 |
09:15:46 |
00417586669TRLO1.1.1 |
|
146 |
3.888 |
XLON |
22/08/2024 |
09:15:46 |
00417586667TRLO1.1.1 |
|
336 |
3.888 |
BATE |
22/08/2024 |
09:15:56 |
00417586678TRLO1.1.1 |
|
112 |
3.886 |
AQXE |
22/08/2024 |
09:16:00 |
00417586698TRLO1.1.1 |
|
280 |
3.888 |
XLON |
22/08/2024 |
09:16:43 |
00417586782TRLO1.1.1 |
|
1 |
3.880 |
AQXE |
22/08/2024 |
09:17:31 |
00417586881TRLO1.1.1 |
|
1 |
3.880 |
AQXE |
22/08/2024 |
09:17:31 |
00417586882TRLO1.1.1 |
|
56 |
3.880 |
AQXE |
22/08/2024 |
09:17:31 |
00417586883TRLO1.1.1 |
|
4 |
3.880 |
CHIX |
22/08/2024 |
09:17:31 |
00417586884TRLO1.1.1 |
|
9 |
3.880 |
BATE |
22/08/2024 |
09:17:31 |
00417586885TRLO1.1.1 |
|
16 |
3.880 |
XLON |
22/08/2024 |
09:17:31 |
00417586886TRLO1.1.1 |
|
280 |
3.882 |
XLON |
22/08/2024 |
09:17:31 |
00417586887TRLO1.1.1 |
|
280 |
3.880 |
BATE |
22/08/2024 |
09:17:32 |
00417586893TRLO1.1.1 |
|
86 |
3.878 |
CHIX |
22/08/2024 |
09:17:34 |
00417586895TRLO1.1.1 |
|
138 |
3.878 |
CHIX |
22/08/2024 |
09:17:34 |
00417586896TRLO1.1.1 |
|
1 |
3.880 |
AQXE |
22/08/2024 |
09:18:22 |
00417586946TRLO1.1.1 |
|
56 |
3.880 |
AQXE |
22/08/2024 |
09:24:50 |
00417587545TRLO1.1.1 |
|
336 |
3.880 |
BATE |
22/08/2024 |
09:24:50 |
00417587546TRLO1.1.1 |
|
1 |
3.880 |
AQXE |
22/08/2024 |
09:24:50 |
00417587547TRLO1.1.1 |
|
112 |
3.880 |
AQXE |
22/08/2024 |
09:24:50 |
00417587548TRLO1.1.1 |
|
8 |
3.880 |
CHIX |
22/08/2024 |
09:24:50 |
00417587551TRLO1.1.1 |
|
9 |
3.880 |
BATE |
22/08/2024 |
09:24:50 |
00417587550TRLO1.1.1 |
|
280 |
3.880 |
BATE |
22/08/2024 |
09:24:50 |
00417587549TRLO1.1.1 |
|
504 |
3.880 |
CHIX |
22/08/2024 |
09:24:50 |
00417587552TRLO1.1.1 |
|
10 |
3.880 |
BATE |
22/08/2024 |
09:24:50 |
00417587553TRLO1.1.1 |
|
135 |
3.880 |
BATE |
22/08/2024 |
09:24:50 |
00417587555TRLO1.1.1 |
|
280 |
3.880 |
BATE |
22/08/2024 |
09:24:50 |
00417587554TRLO1.1.1 |
|
504 |
3.880 |
XLON |
22/08/2024 |
09:24:50 |
00417587557TRLO1.1.1 |
|
17 |
3.880 |
XLON |
22/08/2024 |
09:24:50 |
00417587558TRLO1.1.1 |
|
145 |
3.880 |
BATE |
22/08/2024 |
09:24:50 |
00417587556TRLO1.1.1 |
|
107 |
3.880 |
XLON |
22/08/2024 |
09:24:50 |
00417587560TRLO1.1.1 |
|
16 |
3.880 |
XLON |
22/08/2024 |
09:24:50 |
00417587559TRLO1.1.1 |
|
341 |
3.880 |
XLON |
22/08/2024 |
09:24:50 |
00417587561TRLO1.1.1 |
|
56 |
3.880 |
XLON |
22/08/2024 |
09:24:50 |
00417587564TRLO1.1.1 |
|
56 |
3.880 |
XLON |
22/08/2024 |
09:24:50 |
00417587563TRLO1.1.1 |
|
448 |
3.880 |
XLON |
22/08/2024 |
09:24:50 |
00417587562TRLO1.1.1 |
|
56 |
3.880 |
XLON |
22/08/2024 |
09:24:50 |
00417587566TRLO1.1.1 |
|
56 |
3.880 |
XLON |
22/08/2024 |
09:24:50 |
00417587565TRLO1.1.1 |
|
56 |
3.880 |
XLON |
22/08/2024 |
09:24:50 |
00417587567TRLO1.1.1 |
|
56 |
3.880 |
XLON |
22/08/2024 |
09:24:50 |
00417587569TRLO1.1.1 |
|
56 |
3.880 |
XLON |
22/08/2024 |
09:24:50 |
00417587570TRLO1.1.1 |
|
56 |
3.880 |
XLON |
22/08/2024 |
09:24:50 |
00417587571TRLO1.1.1 |
|
188 |
3.880 |
XLON |
22/08/2024 |
09:24:50 |
00417587568TRLO1.1.1 |
|
56 |
3.880 |
XLON |
22/08/2024 |
09:24:50 |
00417587572TRLO1.1.1 |
|
56 |
3.880 |
XLON |
22/08/2024 |
09:24:50 |
00417587574TRLO1.1.1 |
|
56 |
3.880 |
XLON |
22/08/2024 |
09:24:50 |
00417587573TRLO1.1.1 |
|
168 |
3.874 |
CHIX |
22/08/2024 |
09:24:55 |
00417587580TRLO1.1.1 |
|
1 |
3.880 |
AQXE |
22/08/2024 |
09:24:57 |
00417587581TRLO1.1.1 |
|
5 |
3.874 |
CHIX |
22/08/2024 |
09:24:57 |
00417587582TRLO1.1.1 |
|
280 |
3.878 |
BATE |
22/08/2024 |
09:25:14 |
00417587631TRLO1.1.1 |
|
260 |
3.874 |
XLON |
22/08/2024 |
09:25:47 |
00417587726TRLO1.1.1 |
|
46 |
3.876 |
BATE |
22/08/2024 |
09:26:41 |
00417587804TRLO1.1.1 |
|
234 |
3.878 |
BATE |
22/08/2024 |
09:26:41 |
00417587805TRLO1.1.1 |
|
280 |
3.876 |
XLON |
22/08/2024 |
09:26:43 |
00417587809TRLO1.1.1 |
|
137 |
3.878 |
CHIX |
22/08/2024 |
09:27:15 |
00417587846TRLO1.1.1 |
|
56 |
3.878 |
AQXE |
22/08/2024 |
09:27:15 |
00417587847TRLO1.1.1 |
|
1 |
3.878 |
AQXE |
22/08/2024 |
09:27:15 |
00417587848TRLO1.1.1 |
|
31 |
3.878 |
CHIX |
22/08/2024 |
09:27:15 |
00417587849TRLO1.1.1 |
|
56 |
3.878 |
XLON |
22/08/2024 |
09:27:15 |
00417587850TRLO1.1.1 |
|
13 |
3.878 |
XLON |
22/08/2024 |
09:27:45 |
00417587880TRLO1.1.1 |
|
280 |
3.878 |
XLON |
22/08/2024 |
09:28:00 |
00417587900TRLO1.1.1 |
|
17 |
3.878 |
XLON |
22/08/2024 |
09:28:46 |
00417587959TRLO1.1.1 |
|
37 |
3.878 |
CHIX |
22/08/2024 |
09:28:47 |
00417587961TRLO1.1.1 |
|
112 |
3.878 |
XLON |
22/08/2024 |
09:28:47 |
00417587960TRLO1.1.1 |
|
56 |
3.876 |
BATE |
22/08/2024 |
09:28:47 |
00417587965TRLO1.1.1 |
|
9 |
3.876 |
BATE |
22/08/2024 |
09:28:47 |
00417587964TRLO1.1.1 |
|
47 |
3.878 |
CHIX |
22/08/2024 |
09:28:47 |
00417587962TRLO1.1.1 |
|
4 |
3.878 |
CHIX |
22/08/2024 |
09:28:47 |
00417587963TRLO1.1.1 |
|
280 |
3.876 |
BATE |
22/08/2024 |
09:28:47 |
00417587966TRLO1.1.1 |
|
84 |
3.874 |
CHIX |
22/08/2024 |
09:29:03 |
00417587988TRLO1.1.1 |
|
112 |
3.870 |
AQXE |
22/08/2024 |
09:29:03 |
00417587990TRLO1.1.1 |
|
56 |
3.874 |
BATE |
22/08/2024 |
09:29:03 |
00417587989TRLO1.1.1 |
|
280 |
3.874 |
XLON |
22/08/2024 |
09:29:03 |
00417587991TRLO1.1.1 |
|
56 |
3.870 |
CHIX |
22/08/2024 |
09:29:52 |
00417588041TRLO1.1.1 |
|
224 |
3.870 |
XLON |
22/08/2024 |
09:29:52 |
00417588042TRLO1.1.1 |
|
10 |
3.874 |
BATE |
22/08/2024 |
09:30:10 |
00417588141TRLO1.1.1 |
|
336 |
3.874 |
BATE |
22/08/2024 |
09:30:20 |
00417588176TRLO1.1.1 |
|
1 |
3.872 |
AQXE |
22/08/2024 |
09:31:08 |
00417588336TRLO1.1.1 |
|
56 |
3.872 |
AQXE |
22/08/2024 |
09:31:08 |
00417588337TRLO1.1.1 |
|
560 |
3.872 |
XLON |
22/08/2024 |
09:31:08 |
00417588338TRLO1.1.1 |
|
280 |
3.874 |
BATE |
22/08/2024 |
09:31:27 |
00417588379TRLO1.1.1 |
|
1 |
3.872 |
AQXE |
22/08/2024 |
09:31:33 |
00417588397TRLO1.1.1 |
|
112 |
3.870 |
XLON |
22/08/2024 |
09:31:35 |
00417588398TRLO1.1.1 |
|
280 |
3.872 |
CHIX |
22/08/2024 |
09:31:41 |
00417588412TRLO1.1.1 |
|
150 |
3.870 |
XLON |
22/08/2024 |
09:31:52 |
00417588446TRLO1.1.1 |
|
130 |
3.870 |
XLON |
22/08/2024 |
09:31:52 |
00417588447TRLO1.1.1 |
|
5 |
3.872 |
CHIX |
22/08/2024 |
09:32:04 |
00417588469TRLO1.1.1 |
|
56 |
3.872 |
CHIX |
22/08/2024 |
09:32:04 |
00417588470TRLO1.1.1 |
|
56 |
3.868 |
CHIX |
22/08/2024 |
09:32:22 |
00417588530TRLO1.1.1 |
|
225 |
3.870 |
BATE |
22/08/2024 |
09:32:23 |
00417588531TRLO1.1.1 |
|
9 |
3.870 |
BATE |
22/08/2024 |
09:32:35 |
00417588543TRLO1.1.1 |
|
55 |
3.870 |
BATE |
22/08/2024 |
09:32:35 |
00417588542TRLO1.1.1 |
|
336 |
3.868 |
XLON |
22/08/2024 |
09:32:36 |
00417588545TRLO1.1.1 |
|
96 |
3.866 |
XLON |
22/08/2024 |
09:33:11 |
00417588635TRLO1.1.1 |
|
112 |
3.868 |
AQXE |
22/08/2024 |
09:33:15 |
00417588648TRLO1.1.1 |
|
280 |
3.868 |
BATE |
22/08/2024 |
09:33:15 |
00417588649TRLO1.1.1 |
|
240 |
3.866 |
XLON |
22/08/2024 |
09:33:18 |
00417588668TRLO1.1.1 |
|
4 |
3.868 |
CHIX |
22/08/2024 |
09:33:36 |
00417588708TRLO1.1.1 |
|
312 |
3.866 |
XLON |
22/08/2024 |
09:33:55 |
00417588752TRLO1.1.1 |
|
95 |
3.864 |
CHIX |
22/08/2024 |
09:33:55 |
00417588754TRLO1.1.1 |
|
17 |
3.864 |
CHIX |
22/08/2024 |
09:33:55 |
00417588755TRLO1.1.1 |
|
1 |
3.868 |
AQXE |
22/08/2024 |
09:33:55 |
00417588753TRLO1.1.1 |
|
77 |
3.868 |
BATE |
22/08/2024 |
09:34:10 |
00417588780TRLO1.1.1 |
|
203 |
3.868 |
BATE |
22/08/2024 |
09:34:10 |
00417588781TRLO1.1.1 |
|
133 |
3.866 |
XLON |
22/08/2024 |
09:34:22 |
00417588823TRLO1.1.1 |
|
17 |
3.866 |
XLON |
22/08/2024 |
09:34:22 |
00417588822TRLO1.1.1 |
|
59 |
3.866 |
XLON |
22/08/2024 |
09:34:22 |
00417588824TRLO1.1.1 |
|
17 |
3.866 |
XLON |
22/08/2024 |
09:34:46 |
00417588854TRLO1.1.1 |
|
336 |
3.866 |
XLON |
22/08/2024 |
09:35:02 |
00417588881TRLO1.1.1 |
|
1 |
3.868 |
AQXE |
22/08/2024 |
09:35:02 |
00417588882TRLO1.1.1 |
|
238 |
3.868 |
BATE |
22/08/2024 |
09:35:13 |
00417588892TRLO1.1.1 |
|
17 |
3.868 |
BATE |
22/08/2024 |
09:35:13 |
00417588893TRLO1.1.1 |
|
10 |
3.870 |
BATE |
22/08/2024 |
09:35:31 |
00417588926TRLO1.1.1 |
|
112 |
3.870 |
AQXE |
22/08/2024 |
09:37:28 |
00417589131TRLO1.1.1 |
|
448 |
3.870 |
CHIX |
22/08/2024 |
09:37:28 |
00417589130TRLO1.1.1 |
|
1 |
3.870 |
AQXE |
22/08/2024 |
09:37:28 |
00417589133TRLO1.1.1 |
|
641 |
3.870 |
BATE |
22/08/2024 |
09:37:28 |
00417589135TRLO1.1.1 |
|
5 |
3.870 |
CHIX |
22/08/2024 |
09:37:28 |
00417589132TRLO1.1.1 |
|
168 |
3.870 |
CHIX |
22/08/2024 |
09:37:28 |
00417589134TRLO1.1.1 |
|
9 |
3.870 |
BATE |
22/08/2024 |
09:37:28 |
00417589136TRLO1.1.1 |
|
933 |
3.870 |
XLON |
22/08/2024 |
09:37:28 |
00417589138TRLO1.1.1 |
|
355 |
3.870 |
XLON |
22/08/2024 |
09:37:28 |
00417589137TRLO1.1.1 |
|
17 |
3.880 |
BATE |
22/08/2024 |
09:39:12 |
00417589369TRLO1.1.1 |
|
336 |
3.880 |
CHIX |
22/08/2024 |
09:39:12 |
00417589367TRLO1.1.1 |
|
655 |
3.880 |
BATE |
22/08/2024 |
09:39:12 |
00417589368TRLO1.1.1 |
|
1064 |
3.882 |
XLON |
22/08/2024 |
09:39:31 |
00417589550TRLO1.1.1 |
|
1 |
3.880 |
AQXE |
22/08/2024 |
09:39:33 |
00417589559TRLO1.1.1 |
|
4 |
3.880 |
CHIX |
22/08/2024 |
09:39:33 |
00417589562TRLO1.1.1 |
|
56 |
3.880 |
CHIX |
22/08/2024 |
09:39:33 |
00417589561TRLO1.1.1 |
|
168 |
3.880 |
AQXE |
22/08/2024 |
09:39:33 |
00417589560TRLO1.1.1 |
|
14 |
3.880 |
XLON |
22/08/2024 |
09:39:33 |
00417589563TRLO1.1.1 |
|
17 |
3.880 |
XLON |
22/08/2024 |
09:39:38 |
00417589574TRLO1.1.1 |
|
1 |
3.880 |
AQXE |
22/08/2024 |
09:39:46 |
00417589586TRLO1.1.1 |
|
174 |
3.882 |
BATE |
22/08/2024 |
09:39:55 |
00417589601TRLO1.1.1 |
|
106 |
3.882 |
BATE |
22/08/2024 |
09:39:55 |
00417589602TRLO1.1.1 |
|
10 |
3.882 |
BATE |
22/08/2024 |
09:40:15 |
00417589632TRLO1.1.1 |
|
56 |
3.882 |
BATE |
22/08/2024 |
09:40:15 |
00417589633TRLO1.1.1 |
|
672 |
3.880 |
XLON |
22/08/2024 |
09:41:31 |
00417589816TRLO1.1.1 |
|
224 |
3.880 |
CHIX |
22/08/2024 |
09:41:45 |
00417589844TRLO1.1.1 |
|
56 |
3.880 |
AQXE |
22/08/2024 |
09:41:45 |
00417589845TRLO1.1.1 |
|
5 |
3.882 |
CHIX |
22/08/2024 |
09:42:39 |
00417589940TRLO1.1.1 |
|
448 |
3.880 |
BATE |
22/08/2024 |
09:43:04 |
00417590002TRLO1.1.1 |
|
1 |
3.880 |
AQXE |
22/08/2024 |
09:43:18 |
00417590016TRLO1.1.1 |
|
4 |
3.880 |
CHIX |
22/08/2024 |
09:43:49 |
00417590087TRLO1.1.1 |
|
168 |
3.880 |
CHIX |
22/08/2024 |
09:43:49 |
00417590086TRLO1.1.1 |
|
112 |
3.880 |
BATE |
22/08/2024 |
09:43:50 |
00417590089TRLO1.1.1 |
|
9 |
3.880 |
BATE |
22/08/2024 |
09:43:50 |
00417590088TRLO1.1.1 |
|
224 |
3.880 |
XLON |
22/08/2024 |
09:44:07 |
00417590108TRLO1.1.1 |
|
448 |
3.880 |
XLON |
22/08/2024 |
09:44:07 |
00417590109TRLO1.1.1 |
|
84 |
3.880 |
CHIX |
22/08/2024 |
09:45:44 |
00417590293TRLO1.1.1 |
|
140 |
3.882 |
CHIX |
22/08/2024 |
09:45:44 |
00417590294TRLO1.1.1 |
|
75 |
3.880 |
BATE |
22/08/2024 |
09:45:50 |
00417590300TRLO1.1.1 |
|
218 |
3.880 |
BATE |
22/08/2024 |
09:45:50 |
00417590301TRLO1.1.1 |
|
211 |
3.880 |
BATE |
22/08/2024 |
09:45:50 |
00417590299TRLO1.1.1 |
|
55 |
3.880 |
AQXE |
22/08/2024 |
09:45:50 |
00417590302TRLO1.1.1 |
|
1 |
3.880 |
AQXE |
22/08/2024 |
09:45:50 |
00417590303TRLO1.1.1 |
|
1 |
3.880 |
AQXE |
22/08/2024 |
09:45:50 |
00417590304TRLO1.1.1 |
|
146 |
3.880 |
XLON |
22/08/2024 |
09:45:50 |
00417590306TRLO1.1.1 |
|
379 |
3.880 |
XLON |
22/08/2024 |
09:45:50 |
00417590307TRLO1.1.1 |
|
147 |
3.880 |
XLON |
22/08/2024 |
09:45:50 |
00417590305TRLO1.1.1 |
|
392 |
3.880 |
XLON |
22/08/2024 |
09:46:27 |
00417590389TRLO1.1.1 |
|
280 |
3.880 |
BATE |
22/08/2024 |
09:46:39 |
00417590441TRLO1.1.1 |
|
17 |
3.880 |
XLON |
22/08/2024 |
09:46:41 |
00417590443TRLO1.1.1 |
|
2 |
3.880 |
BATE |
22/08/2024 |
09:47:02 |
00417590474TRLO1.1.1 |
|
8 |
3.880 |
BATE |
22/08/2024 |
09:47:02 |
00417590475TRLO1.1.1 |
|
45 |
3.880 |
XLON |
22/08/2024 |
09:47:06 |
00417590482TRLO1.1.1 |
|
157 |
3.880 |
XLON |
22/08/2024 |
09:47:06 |
00417590483TRLO1.1.1 |
|
134 |
3.880 |
XLON |
22/08/2024 |
09:47:06 |
00417590484TRLO1.1.1 |
|
18 |
3.876 |
XLON |
22/08/2024 |
09:47:22 |
00417590517TRLO1.1.1 |
|
21 |
3.876 |
CHIX |
22/08/2024 |
09:47:22 |
00417590518TRLO1.1.1 |
|
26 |
3.878 |
CHIX |
22/08/2024 |
09:47:22 |
00417590519TRLO1.1.1 |
|
28 |
3.878 |
CHIX |
22/08/2024 |
09:47:22 |
00417590520TRLO1.1.1 |
|
26 |
3.880 |
CHIX |
22/08/2024 |
09:47:22 |
00417590521TRLO1.1.1 |
|
26 |
3.880 |
CHIX |
22/08/2024 |
09:47:22 |
00417590522TRLO1.1.1 |
|
153 |
3.880 |
CHIX |
22/08/2024 |
09:47:22 |
00417590523TRLO1.1.1 |
|
174 |
3.876 |
BATE |
22/08/2024 |
09:47:28 |
00417590531TRLO1.1.1 |
|
106 |
3.878 |
BATE |
22/08/2024 |
09:47:28 |
00417590532TRLO1.1.1 |
|
65 |
3.876 |
XLON |
22/08/2024 |
09:47:41 |
00417590559TRLO1.1.1 |
|
215 |
3.876 |
XLON |
22/08/2024 |
09:47:41 |
00417590560TRLO1.1.1 |
|
56 |
3.876 |
XLON |
22/08/2024 |
09:47:45 |
00417590563TRLO1.1.1 |
|
1 |
3.880 |
AQXE |
22/08/2024 |
09:47:51 |
00417590576TRLO1.1.1 |
|
168 |
3.880 |
AQXE |
22/08/2024 |
09:48:00 |
00417590587TRLO1.1.1 |
|
88 |
3.876 |
XLON |
22/08/2024 |
09:48:13 |
00417590607TRLO1.1.1 |
|
22 |
3.876 |
XLON |
22/08/2024 |
09:48:13 |
00417590608TRLO1.1.1 |
|
170 |
3.876 |
XLON |
22/08/2024 |
09:48:13 |
00417590609TRLO1.1.1 |
|
56 |
3.876 |
XLON |
22/08/2024 |
09:48:19 |
00417590628TRLO1.1.1 |
|
4 |
3.876 |
CHIX |
22/08/2024 |
09:48:20 |
00417590629TRLO1.1.1 |
|
5 |
3.876 |
CHIX |
22/08/2024 |
09:48:21 |
00417590630TRLO1.1.1 |
|
1 |
3.880 |
AQXE |
22/08/2024 |
09:48:26 |
00417590655TRLO1.1.1 |
|
560 |
3.880 |
CHIX |
22/08/2024 |
09:50:30 |
00417590918TRLO1.1.1 |
|
9 |
3.880 |
BATE |
22/08/2024 |
09:50:30 |
00417590920TRLO1.1.1 |
|
280 |
3.880 |
BATE |
22/08/2024 |
09:50:30 |
00417590922TRLO1.1.1 |
|
42 |
3.880 |
BATE |
22/08/2024 |
09:50:30 |
00417590919TRLO1.1.1 |
|
630 |
3.880 |
BATE |
22/08/2024 |
09:50:30 |
00417590921TRLO1.1.1 |
|
280 |
3.878 |
XLON |
22/08/2024 |
09:50:30 |
00417590924TRLO1.1.1 |
|
112 |
3.880 |
AQXE |
22/08/2024 |
09:50:30 |
00417590923TRLO1.1.1 |
|
448 |
3.878 |
XLON |
22/08/2024 |
09:50:30 |
00417590925TRLO1.1.1 |
|
448 |
3.878 |
XLON |
22/08/2024 |
09:50:30 |
00417590926TRLO1.1.1 |
|
1 |
3.878 |
AQXE |
22/08/2024 |
09:50:32 |
00417590930TRLO1.1.1 |
|
104 |
3.874 |
BATE |
22/08/2024 |
09:50:44 |
00417590953TRLO1.1.1 |
|
1 |
3.878 |
AQXE |
22/08/2024 |
09:51:05 |
00417591003TRLO1.1.1 |
|
18 |
3.880 |
XLON |
22/08/2024 |
09:52:08 |
00417591121TRLO1.1.1 |
|
4 |
3.880 |
CHIX |
22/08/2024 |
09:52:21 |
00417591163TRLO1.1.1 |
|
17 |
3.880 |
XLON |
22/08/2024 |
09:52:21 |
00417591166TRLO1.1.1 |
|
1232 |
3.880 |
XLON |
22/08/2024 |
09:52:21 |
00417591170TRLO1.1.1 |
|
280 |
3.880 |
XLON |
22/08/2024 |
09:52:21 |
00417591169TRLO1.1.1 |
|
112 |
3.880 |
XLON |
22/08/2024 |
09:52:21 |
00417591171TRLO1.1.1 |
|
448 |
3.880 |
CHIX |
22/08/2024 |
09:52:23 |
00417591174TRLO1.1.1 |
|
5 |
3.880 |
CHIX |
22/08/2024 |
09:52:24 |
00417591176TRLO1.1.1 |
|
26 |
3.880 |
BATE |
22/08/2024 |
09:53:08 |
00417591256TRLO1.1.1 |
|
176 |
3.880 |
AQXE |
22/08/2024 |
09:53:16 |
00417591266TRLO1.1.1 |
|
10 |
3.880 |
BATE |
22/08/2024 |
09:53:16 |
00417591268TRLO1.1.1 |
|
86 |
3.880 |
BATE |
22/08/2024 |
09:53:16 |
00417591267TRLO1.1.1 |
|
9 |
3.880 |
BATE |
22/08/2024 |
09:53:16 |
00417591269TRLO1.1.1 |
|
178 |
3.880 |
BATE |
22/08/2024 |
09:53:16 |
00417591270TRLO1.1.1 |
|
1050 |
3.880 |
BATE |
22/08/2024 |
09:53:16 |
00417591271TRLO1.1.1 |
|
4 |
3.880 |
BATE |
22/08/2024 |
09:53:16 |
00417591273TRLO1.1.1 |
|
20 |
3.880 |
XLON |
22/08/2024 |
09:53:16 |
00417591274TRLO1.1.1 |
|
120 |
3.880 |
BATE |
22/08/2024 |
09:53:16 |
00417591272TRLO1.1.1 |
|
38 |
3.880 |
AQXE |
22/08/2024 |
09:53:16 |
00417591276TRLO1.1.1 |
|
708 |
3.880 |
XLON |
22/08/2024 |
09:53:16 |
00417591275TRLO1.1.1 |
|
1 |
3.880 |
AQXE |
22/08/2024 |
09:53:16 |
00417591278TRLO1.1.1 |
|
10 |
3.880 |
AQXE |
22/08/2024 |
09:53:16 |
00417591277TRLO1.1.1 |
|
59 |
3.880 |
CHIX |
22/08/2024 |
09:53:25 |
00417591293TRLO1.1.1 |
|
221 |
3.880 |
CHIX |
22/08/2024 |
09:53:31 |
00417591299TRLO1.1.1 |
|
448 |
3.880 |
XLON |
22/08/2024 |
09:53:43 |
00417591327TRLO1.1.1 |
|
1 |
3.880 |
AQXE |
22/08/2024 |
09:53:43 |
00417591328TRLO1.1.1 |
|
19 |
3.880 |
AQXE |
22/08/2024 |
09:53:43 |
00417591329TRLO1.1.1 |
|
37 |
3.880 |
AQXE |
22/08/2024 |
09:53:44 |
00417591331TRLO1.1.1 |
|
46 |
3.880 |
BATE |
22/08/2024 |
09:54:01 |
00417591371TRLO1.1.1 |
|
346 |
3.880 |
BATE |
22/08/2024 |
09:54:01 |
00417591372TRLO1.1.1 |
|
4 |
3.880 |
CHIX |
22/08/2024 |
09:54:09 |
00417591388TRLO1.1.1 |
|
283 |
3.880 |
CHIX |
22/08/2024 |
09:54:39 |
00417591448TRLO1.1.1 |
|
17 |
3.880 |
CHIX |
22/08/2024 |
09:54:39 |
00417591449TRLO1.1.1 |
|
264 |
3.880 |
BATE |
22/08/2024 |
09:54:39 |
00417591450TRLO1.1.1 |
|
16 |
3.880 |
BATE |
22/08/2024 |
09:54:39 |
00417591451TRLO1.1.1 |
|
9 |
3.880 |
BATE |
22/08/2024 |
09:55:02 |
00417591496TRLO1.1.1 |
|
5 |
3.880 |
CHIX |
22/08/2024 |
09:55:07 |
00417591504TRLO1.1.1 |
|
1120 |
3.878 |
XLON |
22/08/2024 |
09:55:16 |
00417591526TRLO1.1.1 |
|
10 |
3.880 |
BATE |
22/08/2024 |
09:55:16 |
00417591524TRLO1.1.1 |
|
280 |
3.880 |
BATE |
22/08/2024 |
09:55:16 |
00417591525TRLO1.1.1 |
|
16 |
3.878 |
XLON |
22/08/2024 |
09:55:21 |
00417591529TRLO1.1.1 |
|
17 |
3.878 |
XLON |
22/08/2024 |
09:55:22 |
00417591531TRLO1.1.1 |
|
1 |
3.878 |
AQXE |
22/08/2024 |
09:55:33 |
00417591550TRLO1.1.1 |
|
7 |
3.878 |
AQXE |
22/08/2024 |
09:55:39 |
00417591573TRLO1.1.1 |
|
20 |
3.878 |
AQXE |
22/08/2024 |
09:55:39 |
00417591574TRLO1.1.1 |
|
117 |
3.876 |
XLON |
22/08/2024 |
09:56:22 |
00417591686TRLO1.1.1 |
|
12 |
3.876 |
XLON |
22/08/2024 |
09:56:22 |
00417591687TRLO1.1.1 |
|
13 |
3.876 |
XLON |
22/08/2024 |
09:56:22 |
00417591688TRLO1.1.1 |
|
59 |
3.878 |
XLON |
22/08/2024 |
09:56:22 |
00417591690TRLO1.1.1 |
|
79 |
3.878 |
XLON |
22/08/2024 |
09:56:22 |
00417591689TRLO1.1.1 |
|
204 |
3.876 |
CHIX |
22/08/2024 |
09:56:23 |
00417591691TRLO1.1.1 |
|
1 |
3.878 |
AQXE |
22/08/2024 |
09:56:39 |
00417591760TRLO1.1.1 |
|
115 |
3.878 |
BATE |
22/08/2024 |
09:57:01 |
00417591826TRLO1.1.1 |
|
165 |
3.880 |
BATE |
22/08/2024 |
09:57:01 |
00417591827TRLO1.1.1 |
|
82 |
3.876 |
AQXE |
22/08/2024 |
09:57:21 |
00417591877TRLO1.1.1 |
|
47 |
3.878 |
AQXE |
22/08/2024 |
09:57:21 |
00417591878TRLO1.1.1 |
|
46 |
3.878 |
XLON |
22/08/2024 |
09:57:28 |
00417591882TRLO1.1.1 |
|
234 |
3.878 |
XLON |
22/08/2024 |
09:57:28 |
00417591883TRLO1.1.1 |
|
36 |
3.876 |
XLON |
22/08/2024 |
09:58:29 |
00417592045TRLO1.1.1 |
|
115 |
3.876 |
XLON |
22/08/2024 |
09:58:29 |
00417592043TRLO1.1.1 |
|
81 |
3.876 |
XLON |
22/08/2024 |
09:58:29 |
00417592044TRLO1.1.1 |
|
30 |
3.878 |
XLON |
22/08/2024 |
09:58:29 |
00417592046TRLO1.1.1 |
|
18 |
3.878 |
XLON |
22/08/2024 |
09:58:30 |
00417592047TRLO1.1.1 |
|
168 |
3.876 |
CHIX |
22/08/2024 |
09:58:42 |
00417592082TRLO1.1.1 |
|
103 |
3.876 |
XLON |
22/08/2024 |
09:59:44 |
00417592266TRLO1.1.1 |
|
177 |
3.878 |
XLON |
22/08/2024 |
09:59:44 |
00417592267TRLO1.1.1 |
|
4 |
3.876 |
CHIX |
22/08/2024 |
10:00:18 |
00417592372TRLO1.1.1 |
|
168 |
3.876 |
CHIX |
22/08/2024 |
10:00:18 |
00417592373TRLO1.1.1 |
|
392 |
3.878 |
XLON |
22/08/2024 |
10:00:21 |
00417592382TRLO1.1.1 |
|
1 |
3.878 |
AQXE |
22/08/2024 |
10:00:57 |
00417592447TRLO1.1.1 |
|
68 |
3.878 |
AQXE |
22/08/2024 |
10:00:57 |
00417592448TRLO1.1.1 |
|
1 |
3.878 |
AQXE |
22/08/2024 |
10:00:57 |
00417592449TRLO1.1.1 |
|
17 |
3.878 |
XLON |
22/08/2024 |
10:00:57 |
00417592451TRLO1.1.1 |
|
200 |
3.878 |
CHIX |
22/08/2024 |
10:00:57 |
00417592450TRLO1.1.1 |
|
392 |
3.878 |
XLON |
22/08/2024 |
10:00:57 |
00417592452TRLO1.1.1 |
|
5 |
3.884 |
CHIX |
22/08/2024 |
10:01:47 |
00417592567TRLO1.1.1 |
|
112 |
3.884 |
AQXE |
22/08/2024 |
10:01:47 |
00417592566TRLO1.1.1 |
|
136 |
3.884 |
CHIX |
22/08/2024 |
10:01:47 |
00417592568TRLO1.1.1 |
|
952 |
3.884 |
XLON |
22/08/2024 |
10:01:52 |
00417592576TRLO1.1.1 |
|
672 |
3.884 |
XLON |
22/08/2024 |
10:02:39 |
00417592646TRLO1.1.1 |
|
112 |
3.884 |
AQXE |
22/08/2024 |
10:03:36 |
00417592744TRLO1.1.1 |
|
840 |
3.884 |
XLON |
22/08/2024 |
10:03:36 |
00417592746TRLO1.1.1 |
|
1 |
3.884 |
AQXE |
22/08/2024 |
10:03:36 |
00417592745TRLO1.1.1 |
|
17 |
3.884 |
XLON |
22/08/2024 |
10:03:36 |
00417592747TRLO1.1.1 |
|
4 |
3.880 |
CHIX |
22/08/2024 |
10:03:36 |
00417592749TRLO1.1.1 |
|
560 |
3.882 |
CHIX |
22/08/2024 |
10:03:36 |
00417592748TRLO1.1.1 |
|
9 |
3.880 |
BATE |
22/08/2024 |
10:03:36 |
00417592750TRLO1.1.1 |
|
56 |
3.880 |
BATE |
22/08/2024 |
10:03:36 |
00417592753TRLO1.1.1 |
|
1064 |
3.880 |
BATE |
22/08/2024 |
10:03:36 |
00417592751TRLO1.1.1 |
|
10 |
3.880 |
BATE |
22/08/2024 |
10:03:36 |
00417592752TRLO1.1.1 |
|
56 |
3.880 |
BATE |
22/08/2024 |
10:03:36 |
00417592756TRLO1.1.1 |
|
112 |
3.880 |
BATE |
22/08/2024 |
10:03:36 |
00417592754TRLO1.1.1 |
|
56 |
3.880 |
BATE |
22/08/2024 |
10:03:36 |
00417592755TRLO1.1.1 |
|
56 |
3.880 |
BATE |
22/08/2024 |
10:03:36 |
00417592757TRLO1.1.1 |
|
56 |
3.880 |
BATE |
22/08/2024 |
10:03:36 |
00417592759TRLO1.1.1 |
|
56 |
3.880 |
BATE |
22/08/2024 |
10:03:36 |
00417592758TRLO1.1.1 |
|
112 |
3.880 |
BATE |
22/08/2024 |
10:03:36 |
00417592760TRLO1.1.1 |
|
56 |
3.880 |
BATE |
22/08/2024 |
10:03:36 |
00417592761TRLO1.1.1 |
|
112 |
3.880 |
BATE |
22/08/2024 |
10:03:36 |
00417592763TRLO1.1.1 |
|
164 |
3.880 |
BATE |
22/08/2024 |
10:03:36 |
00417592762TRLO1.1.1 |
|
56 |
3.880 |
BATE |
22/08/2024 |
10:03:36 |
00417592765TRLO1.1.1 |
|
56 |
3.880 |
BATE |
22/08/2024 |
10:03:36 |
00417592764TRLO1.1.1 |
|
56 |
3.880 |
BATE |
22/08/2024 |
10:03:36 |
00417592766TRLO1.1.1 |
|
56 |
3.880 |
BATE |
22/08/2024 |
10:03:36 |
00417592767TRLO1.1.1 |
|
56 |
3.880 |
BATE |
22/08/2024 |
10:03:36 |
00417592769TRLO1.1.1 |
|
56 |
3.880 |
BATE |
22/08/2024 |
10:03:36 |
00417592768TRLO1.1.1 |
|
16 |
3.880 |
XLON |
22/08/2024 |
10:03:36 |
00417592770TRLO1.1.1 |
|
1 |
3.880 |
AQXE |
22/08/2024 |
10:03:36 |
00417592774TRLO1.1.1 |
|
56 |
3.880 |
BATE |
22/08/2024 |
10:03:36 |
00417592771TRLO1.1.1 |
|
56 |
3.880 |
BATE |
22/08/2024 |
10:03:36 |
00417592772TRLO1.1.1 |
|
56 |
3.880 |
BATE |
22/08/2024 |
10:03:36 |
00417592773TRLO1.1.1 |
|
280 |
3.880 |
XLON |
22/08/2024 |
10:03:51 |
00417592793TRLO1.1.1 |
|
8 |
3.880 |
XLON |
22/08/2024 |
10:04:14 |
00417592827TRLO1.1.1 |
|
102 |
3.880 |
XLON |
22/08/2024 |
10:04:14 |
00417592828TRLO1.1.1 |
|
101 |
3.882 |
XLON |
22/08/2024 |
10:04:48 |
00417592892TRLO1.1.1 |
|
629 |
3.882 |
XLON |
22/08/2024 |
10:04:50 |
00417592895TRLO1.1.1 |
|
168 |
3.882 |
AQXE |
22/08/2024 |
10:04:54 |
00417592900TRLO1.1.1 |
|
112 |
3.882 |
XLON |
22/08/2024 |
10:04:54 |
00417592901TRLO1.1.1 |
|
392 |
3.882 |
CHIX |
22/08/2024 |
10:04:55 |
00417592903TRLO1.1.1 |
|
1 |
3.880 |
AQXE |
22/08/2024 |
10:04:56 |
00417592912TRLO1.1.1 |
|
5 |
3.882 |
CHIX |
22/08/2024 |
10:04:56 |
00417592911TRLO1.1.1 |
|
9 |
3.880 |
BATE |
22/08/2024 |
10:04:56 |
00417592914TRLO1.1.1 |
|
10 |
3.880 |
BATE |
22/08/2024 |
10:04:56 |
00417592915TRLO1.1.1 |
|
340 |
3.880 |
BATE |
22/08/2024 |
10:04:56 |
00417592913TRLO1.1.1 |
|
280 |
3.880 |
BATE |
22/08/2024 |
10:04:56 |
00417592916TRLO1.1.1 |
|
16 |
3.880 |
XLON |
22/08/2024 |
10:04:56 |
00417592917TRLO1.1.1 |
|
4 |
3.880 |
CHIX |
22/08/2024 |
10:05:33 |
00417592985TRLO1.1.1 |
|
1 |
3.880 |
AQXE |
22/08/2024 |
10:06:04 |
00417593056TRLO1.1.1 |
|
280 |
3.880 |
XLON |
22/08/2024 |
10:06:13 |
00417593099TRLO1.1.1 |
|
83 |
3.880 |
BATE |
22/08/2024 |
10:06:13 |
00417593102TRLO1.1.1 |
|
197 |
3.880 |
BATE |
22/08/2024 |
10:06:13 |
00417593103TRLO1.1.1 |
|
112 |
3.880 |
CHIX |
22/08/2024 |
10:06:44 |
00417593164TRLO1.1.1 |
|
20 |
3.880 |
AQXE |
22/08/2024 |
10:07:21 |
00417593257TRLO1.1.1 |
|
115 |
3.878 |
XLON |
22/08/2024 |
10:07:38 |
00417593309TRLO1.1.1 |
|
165 |
3.878 |
XLON |
22/08/2024 |
10:07:38 |
00417593310TRLO1.1.1 |
|
112 |
3.880 |
CHIX |
22/08/2024 |
10:08:53 |
00417593424TRLO1.1.1 |
|
448 |
3.882 |
BATE |
22/08/2024 |
10:10:21 |
00417593640TRLO1.1.1 |
|
504 |
3.882 |
XLON |
22/08/2024 |
10:10:21 |
00417593641TRLO1.1.1 |
|
10 |
3.882 |
BATE |
22/08/2024 |
10:10:34 |
00417593666TRLO1.1.1 |
|
59 |
3.882 |
BATE |
22/08/2024 |
10:10:34 |
00417593667TRLO1.1.1 |
|
112 |
3.882 |
CHIX |
22/08/2024 |
10:11:01 |
00417593706TRLO1.1.1 |
|
17 |
3.882 |
XLON |
22/08/2024 |
10:11:14 |
00417593723TRLO1.1.1 |
|
9 |
3.880 |
BATE |
22/08/2024 |
10:11:23 |
00417593734TRLO1.1.1 |
|
158 |
3.880 |
BATE |
22/08/2024 |
10:11:23 |
00417593733TRLO1.1.1 |
|
336 |
3.882 |
XLON |
22/08/2024 |
10:11:29 |
00417593746TRLO1.1.1 |
|
1 |
3.880 |
AQXE |
22/08/2024 |
10:11:59 |
00417593805TRLO1.1.1 |
|
92 |
3.880 |
AQXE |
22/08/2024 |
10:11:59 |
00417593806TRLO1.1.1 |
|
1 |
3.880 |
AQXE |
22/08/2024 |
10:11:59 |
00417593807TRLO1.1.1 |
|
280 |
3.882 |
XLON |
22/08/2024 |
10:12:21 |
00417593857TRLO1.1.1 |
|
5 |
3.882 |
CHIX |
22/08/2024 |
10:13:02 |
00417593984TRLO1.1.1 |
|
224 |
3.882 |
CHIX |
22/08/2024 |
10:13:15 |
00417594002TRLO1.1.1 |
|
20 |
3.882 |
XLON |
22/08/2024 |
10:13:18 |
00417594008TRLO1.1.1 |
|
260 |
3.882 |
XLON |
22/08/2024 |
10:13:18 |
00417594009TRLO1.1.1 |
|
16 |
3.880 |
XLON |
22/08/2024 |
10:14:12 |
00417594113TRLO1.1.1 |
|
56 |
3.880 |
AQXE |
22/08/2024 |
10:14:12 |
00417594110TRLO1.1.1 |
|
280 |
3.880 |
BATE |
22/08/2024 |
10:14:12 |
00417594112TRLO1.1.1 |
|
231 |
3.880 |
BATE |
22/08/2024 |
10:14:12 |
00417594111TRLO1.1.1 |
|
56 |
3.880 |
XLON |
22/08/2024 |
10:14:12 |
00417594114TRLO1.1.1 |
|
23 |
3.876 |
CHIX |
22/08/2024 |
10:14:15 |
00417594117TRLO1.1.1 |
|
9 |
3.878 |
XLON |
22/08/2024 |
10:14:42 |
00417594145TRLO1.1.1 |
|
273 |
3.878 |
XLON |
22/08/2024 |
10:14:42 |
00417594146TRLO1.1.1 |
|
54 |
3.880 |
XLON |
22/08/2024 |
10:14:42 |
00417594147TRLO1.1.1 |
|
4 |
3.876 |
CHIX |
22/08/2024 |
10:15:19 |
00417594248TRLO1.1.1 |
|
89 |
3.876 |
CHIX |
22/08/2024 |
10:15:19 |
00417594247TRLO1.1.1 |
|
280 |
3.878 |
XLON |
22/08/2024 |
10:16:13 |
00417594312TRLO1.1.1 |
|
280 |
3.878 |
BATE |
22/08/2024 |
10:16:21 |
00417594333TRLO1.1.1 |
|
56 |
3.880 |
AQXE |
22/08/2024 |
10:16:31 |
00417594346TRLO1.1.1 |
|
1 |
3.880 |
AQXE |
22/08/2024 |
10:17:07 |
00417594413TRLO1.1.1 |
|
168 |
3.876 |
CHIX |
22/08/2024 |
10:17:20 |
00417594454TRLO1.1.1 |
|
280 |
3.874 |
XLON |
22/08/2024 |
10:18:25 |
00417594566TRLO1.1.1 |
|
17 |
3.876 |
AQXE |
22/08/2024 |
10:18:32 |
00417594572TRLO1.1.1 |
|
18 |
3.878 |
AQXE |
22/08/2024 |
10:18:32 |
00417594574TRLO1.1.1 |
|
18 |
3.878 |
AQXE |
22/08/2024 |
10:18:32 |
00417594575TRLO1.1.1 |
|
3 |
3.878 |
AQXE |
22/08/2024 |
10:18:32 |
00417594573TRLO1.1.1 |
|
168 |
3.878 |
BATE |
22/08/2024 |
10:18:32 |
00417594576TRLO1.1.1 |
|
56 |
3.872 |
CHIX |
22/08/2024 |
10:19:12 |
00417594668TRLO1.1.1 |
|
112 |
3.866 |
XLON |
22/08/2024 |
10:19:33 |
00417594697TRLO1.1.1 |
|
112 |
3.864 |
XLON |
22/08/2024 |
10:19:39 |
00417594701TRLO1.1.1 |
|
152 |
3.872 |
BATE |
22/08/2024 |
10:20:45 |
00417594860TRLO1.1.1 |
|
72 |
3.878 |
BATE |
22/08/2024 |
10:20:45 |
00417594861TRLO1.1.1 |
|
10 |
3.870 |
BATE |
22/08/2024 |
10:21:00 |
00417594882TRLO1.1.1 |
|
91 |
3.870 |
CHIX |
22/08/2024 |
10:21:15 |
00417594915TRLO1.1.1 |
|
21 |
3.870 |
CHIX |
22/08/2024 |
10:21:15 |
00417594916TRLO1.1.1 |
|
150 |
3.866 |
XLON |
22/08/2024 |
10:21:28 |
00417594947TRLO1.1.1 |
|
1 |
3.866 |
AQXE |
22/08/2024 |
10:21:28 |
00417594949TRLO1.1.1 |
|
242 |
3.866 |
XLON |
22/08/2024 |
10:21:28 |
00417594948TRLO1.1.1 |
|
56 |
3.866 |
AQXE |
22/08/2024 |
10:21:28 |
00417594950TRLO1.1.1 |
|
4 |
3.866 |
BATE |
22/08/2024 |
10:22:19 |
00417595149TRLO1.1.1 |
|
5 |
3.868 |
BATE |
22/08/2024 |
10:22:19 |
00417595150TRLO1.1.1 |
|
74 |
3.868 |
BATE |
22/08/2024 |
10:22:32 |
00417595178TRLO1.1.1 |
|
206 |
3.868 |
BATE |
22/08/2024 |
10:22:32 |
00417595179TRLO1.1.1 |
|
37 |
3.866 |
XLON |
22/08/2024 |
10:22:47 |
00417595209TRLO1.1.1 |
|
243 |
3.866 |
XLON |
22/08/2024 |
10:22:47 |
00417595210TRLO1.1.1 |
|
168 |
3.866 |
CHIX |
22/08/2024 |
10:23:03 |
00417595249TRLO1.1.1 |
|
17 |
3.866 |
XLON |
22/08/2024 |
10:23:17 |
00417595277TRLO1.1.1 |
|
48 |
3.866 |
XLON |
22/08/2024 |
10:23:50 |
00417595328TRLO1.1.1 |
|
85 |
3.866 |
XLON |
22/08/2024 |
10:23:50 |
00417595327TRLO1.1.1 |
|
147 |
3.866 |
XLON |
22/08/2024 |
10:23:50 |
00417595329TRLO1.1.1 |
|
98 |
3.866 |
BATE |
22/08/2024 |
10:24:20 |
00417595452TRLO1.1.1 |
|
12 |
3.868 |
BATE |
22/08/2024 |
10:24:20 |
00417595453TRLO1.1.1 |
|
170 |
3.868 |
BATE |
22/08/2024 |
10:24:20 |
00417595454TRLO1.1.1 |
|
112 |
3.866 |
CHIX |
22/08/2024 |
10:24:47 |
00417595510TRLO1.1.1 |
|
56 |
3.862 |
BATE |
22/08/2024 |
10:25:04 |
00417595567TRLO1.1.1 |
|
280 |
3.866 |
XLON |
22/08/2024 |
10:25:06 |
00417595576TRLO1.1.1 |
|
4 |
3.866 |
CHIX |
22/08/2024 |
10:25:21 |
00417595645TRLO1.1.1 |
|
1 |
3.866 |
AQXE |
22/08/2024 |
10:25:48 |
00417595713TRLO1.1.1 |
|
56 |
3.866 |
AQXE |
22/08/2024 |
10:25:48 |
00417595712TRLO1.1.1 |
|
1 |
3.866 |
CHIX |
22/08/2024 |
10:25:48 |
00417595714TRLO1.1.1 |
|
4 |
3.866 |
CHIX |
22/08/2024 |
10:25:48 |
00417595716TRLO1.1.1 |
|
56 |
3.866 |
CHIX |
22/08/2024 |
10:25:48 |
00417595715TRLO1.1.1 |
|
16 |
3.866 |
XLON |
22/08/2024 |
10:25:48 |
00417595717TRLO1.1.1 |
|
168 |
3.866 |
XLON |
22/08/2024 |
10:25:48 |
00417595718TRLO1.1.1 |
|
20 |
3.862 |
CHIX |
22/08/2024 |
10:26:05 |
00417595772TRLO1.1.1 |
|
36 |
3.862 |
CHIX |
22/08/2024 |
10:26:05 |
00417595773TRLO1.1.1 |
|
56 |
3.860 |
XLON |
22/08/2024 |
10:26:32 |
00417595840TRLO1.1.1 |
|
280 |
3.866 |
BATE |
22/08/2024 |
10:26:40 |
00417595856TRLO1.1.1 |
|
60 |
3.862 |
XLON |
22/08/2024 |
10:27:09 |
00417595910TRLO1.1.1 |
|
220 |
3.862 |
XLON |
22/08/2024 |
10:27:09 |
00417595911TRLO1.1.1 |
|
1 |
3.860 |
AQXE |
22/08/2024 |
10:27:43 |
00417596014TRLO1.1.1 |
|
56 |
3.860 |
AQXE |
22/08/2024 |
10:27:54 |
00417596037TRLO1.1.1 |
|
168 |
3.860 |
CHIX |
22/08/2024 |
10:28:07 |
00417596062TRLO1.1.1 |
|
153 |
3.860 |
BATE |
22/08/2024 |
10:28:14 |
00417596078TRLO1.1.1 |
|
77 |
3.864 |
BATE |
22/08/2024 |
10:28:14 |
00417596079TRLO1.1.1 |
|
50 |
3.866 |
BATE |
22/08/2024 |
10:28:14 |
00417596080TRLO1.1.1 |
|
44 |
3.864 |
XLON |
22/08/2024 |
10:28:15 |
00417596082TRLO1.1.1 |
|
53 |
3.864 |
XLON |
22/08/2024 |
10:28:15 |
00417596081TRLO1.1.1 |
|
183 |
3.864 |
XLON |
22/08/2024 |
10:28:15 |
00417596083TRLO1.1.1 |
|
56 |
3.858 |
XLON |
22/08/2024 |
10:29:15 |
00417596236TRLO1.1.1 |
|
158 |
3.856 |
BATE |
22/08/2024 |
10:29:21 |
00417596251TRLO1.1.1 |
|
88 |
3.858 |
XLON |
22/08/2024 |
10:29:40 |
00417596312TRLO1.1.1 |
|
248 |
3.858 |
XLON |
22/08/2024 |
10:29:40 |
00417596313TRLO1.1.1 |
|
56 |
3.858 |
AQXE |
22/08/2024 |
10:29:52 |
00417596331TRLO1.1.1 |
|
23 |
3.858 |
CHIX |
22/08/2024 |
10:30:06 |
00417596340TRLO1.1.1 |
|
89 |
3.858 |
CHIX |
22/08/2024 |
10:30:06 |
00417596341TRLO1.1.1 |
|
56 |
3.854 |
CHIX |
22/08/2024 |
10:30:27 |
00417596392TRLO1.1.1 |
|
178 |
3.854 |
BATE |
22/08/2024 |
10:30:27 |
00417596393TRLO1.1.1 |
|
280 |
3.854 |
XLON |
22/08/2024 |
10:30:59 |
00417596434TRLO1.1.1 |
|
10 |
3.854 |
BATE |
22/08/2024 |
10:31:34 |
00417596489TRLO1.1.1 |
|
56 |
3.854 |
CHIX |
22/08/2024 |
10:31:34 |
00417596490TRLO1.1.1 |
|
112 |
3.854 |
BATE |
22/08/2024 |
10:31:34 |
00417596491TRLO1.1.1 |
|
39 |
3.852 |
XLON |
22/08/2024 |
10:31:34 |
00417596492TRLO1.1.1 |
|
17 |
3.854 |
AQXE |
22/08/2024 |
10:31:39 |
00417596510TRLO1.1.1 |
|
39 |
3.854 |
AQXE |
22/08/2024 |
10:31:39 |
00417596511TRLO1.1.1 |
|
56 |
3.850 |
CHIX |
22/08/2024 |
10:32:02 |
00417596560TRLO1.1.1 |
|
1 |
3.854 |
AQXE |
22/08/2024 |
10:32:10 |
00417596571TRLO1.1.1 |
|
9 |
3.852 |
BATE |
22/08/2024 |
10:32:12 |
00417596573TRLO1.1.1 |
|
297 |
3.852 |
XLON |
22/08/2024 |
10:32:31 |
00417596613TRLO1.1.1 |
|
112 |
3.850 |
BATE |
22/08/2024 |
10:32:34 |
00417596620TRLO1.1.1 |
|
9 |
3.850 |
XLON |
22/08/2024 |
10:33:33 |
00417596692TRLO1.1.1 |
|
99 |
3.850 |
XLON |
22/08/2024 |
10:33:33 |
00417596694TRLO1.1.1 |
|
172 |
3.850 |
XLON |
22/08/2024 |
10:33:33 |
00417596693TRLO1.1.1 |
|
112 |
3.848 |
CHIX |
22/08/2024 |
10:33:49 |
00417596725TRLO1.1.1 |
|
56 |
3.850 |
AQXE |
22/08/2024 |
10:33:56 |
00417596738TRLO1.1.1 |
|
4 |
3.850 |
CHIX |
22/08/2024 |
10:33:59 |
00417596751TRLO1.1.1 |
|
286 |
3.850 |
BATE |
22/08/2024 |
10:34:06 |
00417596763TRLO1.1.1 |
|
17 |
3.848 |
XLON |
22/08/2024 |
10:34:11 |
00417596795TRLO1.1.1 |
|
108 |
3.848 |
XLON |
22/08/2024 |
10:34:53 |
00417596872TRLO1.1.1 |
|
20 |
3.848 |
XLON |
22/08/2024 |
10:34:53 |
00417596876TRLO1.1.1 |
|
13 |
3.848 |
XLON |
22/08/2024 |
10:34:53 |
00417596874TRLO1.1.1 |
|
19 |
3.848 |
XLON |
22/08/2024 |
10:34:53 |
00417596875TRLO1.1.1 |
|
108 |
3.848 |
XLON |
22/08/2024 |
10:34:53 |
00417596873TRLO1.1.1 |
|
12 |
3.848 |
XLON |
22/08/2024 |
10:34:54 |
00417596877TRLO1.1.1 |
|
1 |
3.850 |
AQXE |
22/08/2024 |
10:35:08 |
00417596892TRLO1.1.1 |
|
16 |
3.848 |
BATE |
22/08/2024 |
10:35:44 |
00417596989TRLO1.1.1 |
|
84 |
3.848 |
BATE |
22/08/2024 |
10:35:44 |
00417596990TRLO1.1.1 |
|
174 |
3.850 |
BATE |
22/08/2024 |
10:35:44 |
00417596991TRLO1.1.1 |
|
88 |
3.848 |
XLON |
22/08/2024 |
10:36:00 |
00417597016TRLO1.1.1 |
|
61 |
3.848 |
XLON |
22/08/2024 |
10:36:00 |
00417597015TRLO1.1.1 |
|
20 |
3.850 |
AQXE |
22/08/2024 |
10:36:06 |
00417597059TRLO1.1.1 |
|
36 |
3.850 |
AQXE |
22/08/2024 |
10:36:07 |
00417597061TRLO1.1.1 |
|
16 |
3.848 |
XLON |
22/08/2024 |
10:36:07 |
00417597062TRLO1.1.1 |
|
299 |
3.848 |
XLON |
22/08/2024 |
10:36:12 |
00417597075TRLO1.1.1 |
|
222 |
3.848 |
CHIX |
22/08/2024 |
10:36:20 |
00417597082TRLO1.1.1 |
|
58 |
3.848 |
CHIX |
22/08/2024 |
10:37:09 |
00417597176TRLO1.1.1 |
|
280 |
3.848 |
BATE |
22/08/2024 |
10:37:09 |
00417597177TRLO1.1.1 |
|
280 |
3.848 |
XLON |
22/08/2024 |
10:37:09 |
00417597178TRLO1.1.1 |
|
37 |
3.850 |
AQXE |
22/08/2024 |
10:37:55 |
00417597247TRLO1.1.1 |
|
19 |
3.850 |
AQXE |
22/08/2024 |
10:37:55 |
00417597248TRLO1.1.1 |
|
1 |
3.850 |
AQXE |
22/08/2024 |
10:37:59 |
00417597250TRLO1.1.1 |
|
5 |
3.848 |
CHIX |
22/08/2024 |
10:38:13 |
00417597291TRLO1.1.1 |
|
56 |
3.848 |
CHIX |
22/08/2024 |
10:38:13 |
00417597292TRLO1.1.1 |
|
39 |
3.848 |
BATE |
22/08/2024 |
10:38:18 |
00417597324TRLO1.1.1 |
|
241 |
3.848 |
BATE |
22/08/2024 |
10:38:18 |
00417597323TRLO1.1.1 |
|
112 |
3.848 |
CHIX |
22/08/2024 |
10:38:29 |
00417597334TRLO1.1.1 |
|
504 |
3.848 |
XLON |
22/08/2024 |
10:38:29 |
00417597335TRLO1.1.1 |
|
56 |
3.848 |
CHIX |
22/08/2024 |
10:38:52 |
00417597397TRLO1.1.1 |
|
56 |
3.846 |
BATE |
22/08/2024 |
10:38:54 |
00417597399TRLO1.1.1 |
|
56 |
3.850 |
AQXE |
22/08/2024 |
10:39:58 |
00417597596TRLO1.1.1 |
|
10 |
3.846 |
BATE |
22/08/2024 |
10:40:10 |
00417597615TRLO1.1.1 |
|
224 |
3.846 |
BATE |
22/08/2024 |
10:40:10 |
00417597616TRLO1.1.1 |
|
9 |
3.846 |
BATE |
22/08/2024 |
10:40:10 |
00417597617TRLO1.1.1 |
|
1 |
3.850 |
AQXE |
22/08/2024 |
10:40:16 |
00417597621TRLO1.1.1 |
|
560 |
3.846 |
XLON |
22/08/2024 |
10:40:31 |
00417597673TRLO1.1.1 |
|
168 |
3.846 |
CHIX |
22/08/2024 |
10:42:05 |
00417597810TRLO1.1.1 |
|
224 |
3.846 |
BATE |
22/08/2024 |
10:42:05 |
00417597811TRLO1.1.1 |
|
4 |
3.846 |
CHIX |
22/08/2024 |
10:42:05 |
00417597812TRLO1.1.1 |
|
336 |
3.846 |
XLON |
22/08/2024 |
10:42:05 |
00417597813TRLO1.1.1 |
|
39 |
3.844 |
CHIX |
22/08/2024 |
10:43:04 |
00417597930TRLO1.1.1 |
|
49 |
3.846 |
XLON |
22/08/2024 |
10:43:24 |
00417597948TRLO1.1.1 |
|
106 |
3.846 |
XLON |
22/08/2024 |
10:43:24 |
00417597950TRLO1.1.1 |
|
125 |
3.846 |
XLON |
22/08/2024 |
10:43:24 |
00417597949TRLO1.1.1 |
|
17 |
3.846 |
XLON |
22/08/2024 |
10:43:33 |
00417597962TRLO1.1.1 |
|
133 |
3.844 |
BATE |
22/08/2024 |
10:44:14 |
00417598043TRLO1.1.1 |
|
150 |
3.844 |
BATE |
22/08/2024 |
10:44:14 |
00417598044TRLO1.1.1 |
|
21 |
3.844 |
AQXE |
22/08/2024 |
10:44:14 |
00417598045TRLO1.1.1 |
|
53 |
3.844 |
BATE |
22/08/2024 |
10:44:14 |
00417598046TRLO1.1.1 |
|
128 |
3.844 |
CHIX |
22/08/2024 |
10:44:52 |
00417598109TRLO1.1.1 |
|
5 |
3.844 |
CHIX |
22/08/2024 |
10:44:52 |
00417598110TRLO1.1.1 |
|
70 |
3.844 |
CHIX |
22/08/2024 |
10:44:52 |
00417598111TRLO1.1.1 |
|
20 |
3.844 |
AQXE |
22/08/2024 |
10:44:52 |
00417598112TRLO1.1.1 |
|
250 |
3.846 |
XLON |
22/08/2024 |
10:44:54 |
00417598119TRLO1.1.1 |
|
30 |
3.846 |
XLON |
22/08/2024 |
10:44:54 |
00417598120TRLO1.1.1 |
|
1 |
3.846 |
AQXE |
22/08/2024 |
10:45:07 |
00417598155TRLO1.1.1 |
|
277 |
3.846 |
XLON |
22/08/2024 |
10:45:44 |
00417598278TRLO1.1.1 |
|
3 |
3.846 |
XLON |
22/08/2024 |
10:45:44 |
00417598277TRLO1.1.1 |
|
150 |
3.844 |
BATE |
22/08/2024 |
10:45:52 |
00417598291TRLO1.1.1 |
|
20 |
3.844 |
BATE |
22/08/2024 |
10:45:52 |
00417598292TRLO1.1.1 |
|
110 |
3.844 |
BATE |
22/08/2024 |
10:45:59 |
00417598346TRLO1.1.1 |
|
71 |
3.846 |
AQXE |
22/08/2024 |
10:46:27 |
00417598424TRLO1.1.1 |
|
280 |
3.846 |
XLON |
22/08/2024 |
10:46:34 |
00417598435TRLO1.1.1 |
|
16 |
3.848 |
XLON |
22/08/2024 |
10:46:49 |
00417598463TRLO1.1.1 |
|
56 |
3.848 |
XLON |
22/08/2024 |
10:46:49 |
00417598464TRLO1.1.1 |
|
266 |
3.848 |
XLON |
22/08/2024 |
10:48:05 |
00417598611TRLO1.1.1 |
|
1 |
3.848 |
AQXE |
22/08/2024 |
10:48:45 |
00417598707TRLO1.1.1 |
|
56 |
3.848 |
AQXE |
22/08/2024 |
10:48:45 |
00417598706TRLO1.1.1 |
|
406 |
3.848 |
XLON |
22/08/2024 |
10:48:45 |
00417598708TRLO1.1.1 |
|
182 |
3.848 |
CHIX |
22/08/2024 |
10:49:08 |
00417598732TRLO1.1.1 |
|
4 |
3.848 |
CHIX |
22/08/2024 |
10:49:08 |
00417598731TRLO1.1.1 |
|
253 |
3.848 |
CHIX |
22/08/2024 |
10:49:08 |
00417598733TRLO1.1.1 |
|
10 |
3.846 |
BATE |
22/08/2024 |
10:49:18 |
00417598764TRLO1.1.1 |
|
70 |
3.846 |
BATE |
22/08/2024 |
10:49:18 |
00417598765TRLO1.1.1 |
|
9 |
3.846 |
BATE |
22/08/2024 |
10:49:18 |
00417598768TRLO1.1.1 |
|
168 |
3.846 |
XLON |
22/08/2024 |
10:49:18 |
00417598766TRLO1.1.1 |
|
602 |
3.846 |
BATE |
22/08/2024 |
10:49:18 |
00417598767TRLO1.1.1 |
|
1 |
3.848 |
AQXE |
22/08/2024 |
10:50:07 |
00417598864TRLO1.1.1 |
|
56 |
3.848 |
AQXE |
22/08/2024 |
10:50:07 |
00417598865TRLO1.1.1 |
|
41 |
3.850 |
XLON |
22/08/2024 |
10:50:29 |
00417598944TRLO1.1.1 |
|
150 |
3.850 |
XLON |
22/08/2024 |
10:50:34 |
00417598945TRLO1.1.1 |
|
481 |
3.850 |
XLON |
22/08/2024 |
10:50:34 |
00417598946TRLO1.1.1 |
|
224 |
3.850 |
CHIX |
22/08/2024 |
10:50:35 |
00417598947TRLO1.1.1 |
|
504 |
3.850 |
BATE |
22/08/2024 |
10:50:37 |
00417598950TRLO1.1.1 |
|
39 |
3.850 |
CHIX |
22/08/2024 |
10:50:49 |
00417598968TRLO1.1.1 |
|
17 |
3.850 |
CHIX |
22/08/2024 |
10:51:01 |
00417598997TRLO1.1.1 |
|
5 |
3.850 |
CHIX |
22/08/2024 |
10:51:01 |
00417598998TRLO1.1.1 |
|
17 |
3.850 |
XLON |
22/08/2024 |
10:51:01 |
00417598999TRLO1.1.1 |
|
224 |
3.850 |
XLON |
22/08/2024 |
10:51:01 |
00417599000TRLO1.1.1 |
|
1 |
3.850 |
AQXE |
22/08/2024 |
10:51:24 |
00417599051TRLO1.1.1 |
|
112 |
3.850 |
AQXE |
22/08/2024 |
10:51:24 |
00417599052TRLO1.1.1 |
|
392 |
3.850 |
BATE |
22/08/2024 |
10:51:24 |
00417599053TRLO1.1.1 |
|
504 |
3.850 |
XLON |
22/08/2024 |
10:51:26 |
00417599054TRLO1.1.1 |
|
16 |
3.850 |
XLON |
22/08/2024 |
10:51:48 |
00417599093TRLO1.1.1 |
|
100 |
3.850 |
XLON |
22/08/2024 |
10:51:48 |
00417599094TRLO1.1.1 |
|
124 |
3.850 |
XLON |
22/08/2024 |
10:51:48 |
00417599095TRLO1.1.1 |
|
95 |
3.848 |
XLON |
22/08/2024 |
10:52:03 |
00417599110TRLO1.1.1 |
|
17 |
3.848 |
XLON |
22/08/2024 |
10:52:03 |
00417599111TRLO1.1.1 |
|
56 |
3.848 |
AQXE |
22/08/2024 |
10:52:03 |
00417599112TRLO1.1.1 |
|
280 |
3.850 |
BATE |
22/08/2024 |
10:52:06 |
00417599117TRLO1.1.1 |
|
336 |
3.850 |
CHIX |
22/08/2024 |
10:52:28 |
00417599143TRLO1.1.1 |
|
264 |
3.850 |
XLON |
22/08/2024 |
10:52:28 |
00417599144TRLO1.1.1 |
|
130 |
3.850 |
XLON |
22/08/2024 |
10:52:28 |
00417599146TRLO1.1.1 |
|
4 |
3.850 |
CHIX |
22/08/2024 |
10:52:28 |
00417599147TRLO1.1.1 |
|
1 |
3.850 |
AQXE |
22/08/2024 |
10:52:35 |
00417599153TRLO1.1.1 |
|
280 |
3.850 |
BATE |
22/08/2024 |
10:52:42 |
00417599156TRLO1.1.1 |
|
10 |
3.850 |
BATE |
22/08/2024 |
10:52:57 |
00417599201TRLO1.1.1 |
|
9 |
3.850 |
BATE |
22/08/2024 |
10:52:57 |
00417599199TRLO1.1.1 |
|
56 |
3.850 |
BATE |
22/08/2024 |
10:52:57 |
00417599200TRLO1.1.1 |
|
334 |
3.850 |
XLON |
22/08/2024 |
10:52:57 |
00417599202TRLO1.1.1 |
|
168 |
3.850 |
XLON |
22/08/2024 |
10:53:22 |
00417599260TRLO1.1.1 |
|
224 |
3.850 |
XLON |
22/08/2024 |
10:53:22 |
00417599261TRLO1.1.1 |
|
280 |
3.850 |
CHIX |
22/08/2024 |
10:53:32 |
00417599295TRLO1.1.1 |
|
352 |
3.850 |
BATE |
22/08/2024 |
10:53:35 |
00417599298TRLO1.1.1 |
|
280 |
3.850 |
XLON |
22/08/2024 |
10:53:46 |
00417599314TRLO1.1.1 |
|
98 |
3.852 |
BATE |
22/08/2024 |
10:54:08 |
00417599336TRLO1.1.1 |
|
145 |
3.852 |
AQXE |
22/08/2024 |
10:54:11 |
00417599340TRLO1.1.1 |
|
166 |
3.852 |
BATE |
22/08/2024 |
10:54:11 |
00417599339TRLO1.1.1 |
|
336 |
3.852 |
XLON |
22/08/2024 |
10:54:11 |
00417599341TRLO1.1.1 |
|
17 |
3.852 |
XLON |
22/08/2024 |
10:54:16 |
00417599344TRLO1.1.1 |
|
71 |
3.852 |
XLON |
22/08/2024 |
10:54:34 |
00417599385TRLO1.1.1 |
|
17 |
3.852 |
XLON |
22/08/2024 |
10:54:34 |
00417599386TRLO1.1.1 |
|
18 |
3.852 |
XLON |
22/08/2024 |
10:54:34 |
00417599387TRLO1.1.1 |
|
31 |
3.852 |
BATE |
22/08/2024 |
10:54:42 |
00417599395TRLO1.1.1 |
|
454 |
3.854 |
XLON |
22/08/2024 |
10:54:56 |
00417599412TRLO1.1.1 |
|
1 |
3.870 |
AQXE |
22/08/2024 |
10:57:10 |
00417599687TRLO1.1.1 |
|
1 |
3.870 |
AQXE |
22/08/2024 |
10:57:10 |
00417599688TRLO1.1.1 |
|
191 |
3.870 |
AQXE |
22/08/2024 |
10:57:10 |
00417599689TRLO1.1.1 |
|
10 |
3.870 |
BATE |
22/08/2024 |
10:57:10 |
00417599691TRLO1.1.1 |
|
56 |
3.870 |
BATE |
22/08/2024 |
10:57:10 |
00417599690TRLO1.1.1 |
|
56 |
3.870 |
CHIX |
22/08/2024 |
10:57:10 |
00417599693TRLO1.1.1 |
|
504 |
3.870 |
CHIX |
22/08/2024 |
10:57:10 |
00417599692TRLO1.1.1 |
|
9 |
3.870 |
BATE |
22/08/2024 |
10:57:10 |
00417599696TRLO1.1.1 |
|
529 |
3.870 |
BATE |
22/08/2024 |
10:57:10 |
00417599695TRLO1.1.1 |
|
224 |
3.870 |
CHIX |
22/08/2024 |
10:57:10 |
00417599694TRLO1.1.1 |
|
4 |
3.870 |
CHIX |
22/08/2024 |
10:57:10 |
00417599697TRLO1.1.1 |
|
5 |
3.870 |
CHIX |
22/08/2024 |
10:57:10 |
00417599698TRLO1.1.1 |
|
17 |
3.870 |
CHIX |
22/08/2024 |
10:57:10 |
00417599700TRLO1.1.1 |
|
39 |
3.870 |
CHIX |
22/08/2024 |
10:57:10 |
00417599699TRLO1.1.1 |
|
39 |
3.870 |
BATE |
22/08/2024 |
10:57:10 |
00417599704TRLO1.1.1 |
|
567 |
3.870 |
BATE |
22/08/2024 |
10:57:10 |
00417599702TRLO1.1.1 |
|
56 |
3.870 |
BATE |
22/08/2024 |
10:57:10 |
00417599703TRLO1.1.1 |
|
217 |
3.870 |
BATE |
22/08/2024 |
10:57:10 |
00417599701TRLO1.1.1 |
|
17 |
3.870 |
BATE |
22/08/2024 |
10:57:10 |
00417599705TRLO1.1.1 |
|
103 |
3.870 |
XLON |
22/08/2024 |
10:57:10 |
00417599706TRLO1.1.1 |
|
681 |
3.870 |
XLON |
22/08/2024 |
10:57:10 |
00417599707TRLO1.1.1 |
|
112 |
3.870 |
XLON |
22/08/2024 |
10:57:10 |
00417599710TRLO1.1.1 |
|
16 |
3.870 |
XLON |
22/08/2024 |
10:57:10 |
00417599708TRLO1.1.1 |
|
784 |
3.870 |
XLON |
22/08/2024 |
10:57:10 |
00417599709TRLO1.1.1 |
|
2 |
3.868 |
AQXE |
22/08/2024 |
10:57:13 |
00417599718TRLO1.1.1 |
|
280 |
3.870 |
BATE |
22/08/2024 |
10:57:51 |
00417599778TRLO1.1.1 |
|
17 |
3.870 |
BATE |
22/08/2024 |
10:58:25 |
00417599897TRLO1.1.1 |
|
263 |
3.870 |
BATE |
22/08/2024 |
10:58:25 |
00417599896TRLO1.1.1 |
|
56 |
3.870 |
XLON |
22/08/2024 |
10:58:26 |
00417599901TRLO1.1.1 |
|
4 |
3.868 |
CHIX |
22/08/2024 |
10:58:28 |
00417599907TRLO1.1.1 |
|
1 |
3.868 |
AQXE |
22/08/2024 |
10:58:28 |
00417599909TRLO1.1.1 |
|
5 |
3.868 |
CHIX |
22/08/2024 |
10:58:28 |
00417599910TRLO1.1.1 |
|
56 |
3.868 |
AQXE |
22/08/2024 |
10:58:28 |
00417599908TRLO1.1.1 |
|
224 |
3.868 |
CHIX |
22/08/2024 |
10:58:28 |
00417599913TRLO1.1.1 |
|
56 |
3.868 |
XLON |
22/08/2024 |
10:58:28 |
00417599916TRLO1.1.1 |
|
56 |
3.868 |
XLON |
22/08/2024 |
10:58:28 |
00417599915TRLO1.1.1 |
|
56 |
3.868 |
XLON |
22/08/2024 |
10:58:28 |
00417599914TRLO1.1.1 |
|
56 |
3.868 |
XLON |
22/08/2024 |
10:58:28 |
00417599917TRLO1.1.1 |
|
56 |
3.867 |
XLON |
22/08/2024 |
10:58:28 |
00417599919TRLO1.1.1 |
|
728 |
3.867 |
XLON |
22/08/2024 |
10:58:28 |
00417599918TRLO1.1.1 |
|
17 |
3.866 |
XLON |
22/08/2024 |
10:58:33 |
00417599945TRLO1.1.1 |
|
212 |
3.870 |
BATE |
22/08/2024 |
10:58:58 |
00417600008TRLO1.1.1 |
|
68 |
3.870 |
BATE |
22/08/2024 |
10:58:58 |
00417600007TRLO1.1.1 |
|
1 |
3.868 |
AQXE |
22/08/2024 |
10:59:11 |
00417600057TRLO1.1.1 |
|
9 |
3.870 |
BATE |
22/08/2024 |
10:59:12 |
00417600059TRLO1.1.1 |
|
280 |
3.866 |
CHIX |
22/08/2024 |
10:59:15 |
00417600061TRLO1.1.1 |
|
333 |
3.866 |
XLON |
22/08/2024 |
10:59:15 |
00417600063TRLO1.1.1 |
|
16 |
3.866 |
XLON |
22/08/2024 |
10:59:15 |
00417600064TRLO1.1.1 |
|
59 |
3.866 |
XLON |
22/08/2024 |
10:59:15 |
00417600062TRLO1.1.1 |
|
56 |
3.866 |
CHIX |
22/08/2024 |
10:59:23 |
00417600074TRLO1.1.1 |
|
280 |
3.866 |
XLON |
22/08/2024 |
10:59:23 |
00417600075TRLO1.1.1 |
|
10 |
3.866 |
BATE |
22/08/2024 |
10:59:23 |
00417600076TRLO1.1.1 |
|
168 |
3.868 |
CHIX |
22/08/2024 |
11:00:21 |
00417600203TRLO1.1.1 |
|
168 |
3.868 |
AQXE |
22/08/2024 |
11:00:21 |
00417600204TRLO1.1.1 |
|
323 |
3.868 |
BATE |
22/08/2024 |
11:00:21 |
00417600205TRLO1.1.1 |
|
684 |
3.868 |
XLON |
22/08/2024 |
11:00:21 |
00417600207TRLO1.1.1 |
|
237 |
3.868 |
BATE |
22/08/2024 |
11:00:21 |
00417600206TRLO1.1.1 |
|
56 |
3.866 |
CHIX |
22/08/2024 |
11:00:57 |
00417600250TRLO1.1.1 |
|
280 |
3.868 |
BATE |
22/08/2024 |
11:01:05 |
00417600275TRLO1.1.1 |
|
1 |
3.868 |
AQXE |
22/08/2024 |
11:02:54 |
00417600543TRLO1.1.1 |
|
5 |
3.868 |
CHIX |
22/08/2024 |
11:02:54 |
00417600544TRLO1.1.1 |
|
112 |
3.868 |
AQXE |
22/08/2024 |
11:02:54 |
00417600545TRLO1.1.1 |
|
280 |
3.868 |
CHIX |
22/08/2024 |
11:02:54 |
00417600546TRLO1.1.1 |
|
1 |
3.868 |
AQXE |
22/08/2024 |
11:02:54 |
00417600549TRLO1.1.1 |
|
4 |
3.868 |
CHIX |
22/08/2024 |
11:02:54 |
00417600548TRLO1.1.1 |
|
448 |
3.868 |
BATE |
22/08/2024 |
11:02:54 |
00417600547TRLO1.1.1 |
|
56 |
3.868 |
XLON |
22/08/2024 |
11:02:54 |
00417600552TRLO1.1.1 |
|
212 |
3.868 |
XLON |
22/08/2024 |
11:02:54 |
00417600550TRLO1.1.1 |
|
728 |
3.868 |
XLON |
22/08/2024 |
11:02:54 |
00417600553TRLO1.1.1 |
|
17 |
3.868 |
XLON |
22/08/2024 |
11:02:54 |
00417600551TRLO1.1.1 |
|
56 |
3.868 |
XLON |
22/08/2024 |
11:02:54 |
00417600555TRLO1.1.1 |
|
112 |
3.868 |
XLON |
22/08/2024 |
11:02:54 |
00417600556TRLO1.1.1 |
|
56 |
3.868 |
XLON |
22/08/2024 |
11:02:54 |
00417600554TRLO1.1.1 |
|
56 |
3.868 |
XLON |
22/08/2024 |
11:02:54 |
00417600557TRLO1.1.1 |
|
16 |
3.868 |
XLON |
22/08/2024 |
11:02:54 |
00417600558TRLO1.1.1 |
|
56 |
3.868 |
XLON |
22/08/2024 |
11:02:54 |
00417600559TRLO1.1.1 |
|
9 |
3.866 |
BATE |
22/08/2024 |
11:03:00 |
00417600571TRLO1.1.1 |
|
109 |
3.868 |
XLON |
22/08/2024 |
11:03:31 |
00417600623TRLO1.1.1 |
|
227 |
3.868 |
XLON |
22/08/2024 |
11:03:31 |
00417600624TRLO1.1.1 |
|
215 |
3.866 |
XLON |
22/08/2024 |
11:04:00 |
00417600680TRLO1.1.1 |
|
65 |
3.866 |
XLON |
22/08/2024 |
11:04:00 |
00417600681TRLO1.1.1 |
|
1 |
3.868 |
AQXE |
22/08/2024 |
11:04:27 |
00417600708TRLO1.1.1 |
|
121 |
3.866 |
XLON |
22/08/2024 |
11:04:31 |
00417600718TRLO1.1.1 |
|
4 |
3.866 |
XLON |
22/08/2024 |
11:04:31 |
00417600719TRLO1.1.1 |
|
155 |
3.866 |
XLON |
22/08/2024 |
11:04:31 |
00417600717TRLO1.1.1 |
|
336 |
3.864 |
CHIX |
22/08/2024 |
11:04:34 |
00417600727TRLO1.1.1 |
|
112 |
3.868 |
AQXE |
22/08/2024 |
11:04:37 |
00417600728TRLO1.1.1 |
|
10 |
3.864 |
BATE |
22/08/2024 |
11:04:41 |
00417600731TRLO1.1.1 |
|
56 |
3.862 |
XLON |
22/08/2024 |
11:04:43 |
00417600737TRLO1.1.1 |
|
56 |
3.864 |
BATE |
22/08/2024 |
11:04:43 |
00417600738TRLO1.1.1 |
|
478 |
3.864 |
BATE |
22/08/2024 |
11:04:43 |
00417600740TRLO1.1.1 |
|
194 |
3.864 |
BATE |
22/08/2024 |
11:04:43 |
00417600739TRLO1.1.1 |
|
4 |
3.862 |
CHIX |
22/08/2024 |
11:05:16 |
00417600807TRLO1.1.1 |
|
280 |
3.864 |
BATE |
22/08/2024 |
11:05:40 |
00417600831TRLO1.1.1 |
|
222 |
3.868 |
XLON |
22/08/2024 |
11:09:14 |
00417601283TRLO1.1.1 |
|
300 |
3.868 |
XLON |
22/08/2024 |
11:09:14 |
00417601286TRLO1.1.1 |
|
2 |
3.868 |
AQXE |
22/08/2024 |
11:12:57 |
00417601590TRLO1.1.1 |
|
1 |
3.868 |
AQXE |
22/08/2024 |
11:12:57 |
00417601592TRLO1.1.1 |
|
168 |
3.868 |
AQXE |
22/08/2024 |
11:12:57 |
00417601591TRLO1.1.1 |
|
5 |
3.868 |
CHIX |
22/08/2024 |
11:12:57 |
00417601594TRLO1.1.1 |
|
56 |
3.868 |
AQXE |
22/08/2024 |
11:12:57 |
00417601593TRLO1.1.1 |
|
56 |
3.868 |
BATE |
22/08/2024 |
11:12:57 |
00417601596TRLO1.1.1 |
|
224 |
3.868 |
BATE |
22/08/2024 |
11:12:57 |
00417601595TRLO1.1.1 |
|
4 |
3.868 |
CHIX |
22/08/2024 |
11:12:57 |
00417601597TRLO1.1.1 |
|
56 |
3.868 |
BATE |
22/08/2024 |
11:12:57 |
00417601598TRLO1.1.1 |
|
10 |
3.868 |
BATE |
22/08/2024 |
11:12:57 |
00417601600TRLO1.1.1 |
|
9 |
3.868 |
BATE |
22/08/2024 |
11:12:57 |
00417601599TRLO1.1.1 |
|
56 |
3.868 |
BATE |
22/08/2024 |
11:12:57 |
00417601601TRLO1.1.1 |
|
56 |
3.868 |
BATE |
22/08/2024 |
11:12:57 |
00417601604TRLO1.1.1 |
|
56 |
3.868 |
BATE |
22/08/2024 |
11:12:57 |
00417601603TRLO1.1.1 |
|
56 |
3.868 |
BATE |
22/08/2024 |
11:12:57 |
00417601602TRLO1.1.1 |
|
56 |
3.868 |
BATE |
22/08/2024 |
11:12:57 |
00417601607TRLO1.1.1 |
|
56 |
3.868 |
BATE |
22/08/2024 |
11:12:57 |
00417601605TRLO1.1.1 |
|
56 |
3.868 |
BATE |
22/08/2024 |
11:12:57 |
00417601606TRLO1.1.1 |
|
56 |
3.868 |
BATE |
22/08/2024 |
11:12:57 |
00417601608TRLO1.1.1 |
|
56 |
3.868 |
BATE |
22/08/2024 |
11:12:57 |
00417601611TRLO1.1.1 |
|
56 |
3.868 |
BATE |
22/08/2024 |
11:12:57 |
00417601609TRLO1.1.1 |
|
56 |
3.868 |
BATE |
22/08/2024 |
11:12:57 |
00417601610TRLO1.1.1 |
|
17 |
3.868 |
XLON |
22/08/2024 |
11:12:57 |
00417601613TRLO1.1.1 |
|
16 |
3.868 |
XLON |
22/08/2024 |
11:12:57 |
00417601612TRLO1.1.1 |
|
122 |
3.868 |
XLON |
22/08/2024 |
11:12:58 |
00417601619TRLO1.1.1 |
|
187 |
3.868 |
XLON |
22/08/2024 |
11:12:58 |
00417601620TRLO1.1.1 |
|
550 |
3.868 |
XLON |
22/08/2024 |
11:12:58 |
00417601618TRLO1.1.1 |
|
390 |
3.868 |
XLON |
22/08/2024 |
11:12:58 |
00417601622TRLO1.1.1 |
|
181 |
3.868 |
XLON |
22/08/2024 |
11:12:58 |
00417601621TRLO1.1.1 |
|
448 |
3.866 |
CHIX |
22/08/2024 |
11:13:02 |
00417601626TRLO1.1.1 |
|
1128 |
3.868 |
XLON |
22/08/2024 |
11:13:02 |
00417601625TRLO1.1.1 |
|
672 |
3.866 |
BATE |
22/08/2024 |
11:13:02 |
00417601627TRLO1.1.1 |
|
56 |
3.868 |
CHIX |
22/08/2024 |
11:13:02 |
00417601628TRLO1.1.1 |
|
161 |
3.868 |
CHIX |
22/08/2024 |
11:13:06 |
00417601635TRLO1.1.1 |
|
179 |
3.868 |
CHIX |
22/08/2024 |
11:13:06 |
00417601634TRLO1.1.1 |
|
164 |
3.868 |
CHIX |
22/08/2024 |
11:13:06 |
00417601633TRLO1.1.1 |
|
1 |
3.866 |
AQXE |
22/08/2024 |
11:14:43 |
00417601744TRLO1.1.1 |
|
2 |
3.866 |
BATE |
22/08/2024 |
11:14:43 |
00417601745TRLO1.1.1 |
|
334 |
3.866 |
BATE |
22/08/2024 |
11:14:43 |
00417601743TRLO1.1.1 |
|
5 |
3.866 |
CHIX |
22/08/2024 |
11:14:43 |
00417601746TRLO1.1.1 |
|
224 |
3.866 |
XLON |
22/08/2024 |
11:14:43 |
00417601747TRLO1.1.1 |
|
17 |
3.866 |
XLON |
22/08/2024 |
11:14:43 |
00417601748TRLO1.1.1 |
|
1 |
3.866 |
AQXE |
22/08/2024 |
11:14:47 |
00417601754TRLO1.1.1 |
|
392 |
3.864 |
XLON |
22/08/2024 |
11:14:50 |
00417601755TRLO1.1.1 |
|
112 |
3.866 |
AQXE |
22/08/2024 |
11:15:01 |
00417601774TRLO1.1.1 |
|
76 |
3.866 |
CHIX |
22/08/2024 |
11:15:10 |
00417601793TRLO1.1.1 |
|
92 |
3.866 |
CHIX |
22/08/2024 |
11:15:10 |
00417601794TRLO1.1.1 |
|
13 |
3.864 |
XLON |
22/08/2024 |
11:15:30 |
00417601821TRLO1.1.1 |
|
56 |
3.860 |
CHIX |
22/08/2024 |
11:15:41 |
00417601838TRLO1.1.1 |
|
56 |
3.860 |
BATE |
22/08/2024 |
11:15:41 |
00417601837TRLO1.1.1 |
|
9 |
3.862 |
BATE |
22/08/2024 |
11:16:01 |
00417601892TRLO1.1.1 |
|
280 |
3.862 |
XLON |
22/08/2024 |
11:16:10 |
00417601907TRLO1.1.1 |
|
93 |
3.862 |
BATE |
22/08/2024 |
11:16:51 |
00417602064TRLO1.1.1 |
|
187 |
3.862 |
BATE |
22/08/2024 |
11:16:51 |
00417602065TRLO1.1.1 |
|
2 |
3.864 |
AQXE |
22/08/2024 |
11:16:53 |
00417602066TRLO1.1.1 |
|
19 |
3.866 |
AQXE |
22/08/2024 |
11:16:53 |
00417602067TRLO1.1.1 |
|
17 |
3.866 |
AQXE |
22/08/2024 |
11:16:53 |
00417602069TRLO1.1.1 |
|
18 |
3.866 |
AQXE |
22/08/2024 |
11:16:53 |
00417602068TRLO1.1.1 |
|
196 |
3.862 |
XLON |
22/08/2024 |
11:17:29 |
00417602124TRLO1.1.1 |
|
84 |
3.862 |
XLON |
22/08/2024 |
11:17:29 |
00417602125TRLO1.1.1 |
|
10 |
3.862 |
BATE |
22/08/2024 |
11:17:50 |
00417602200TRLO1.1.1 |
|
56 |
3.858 |
BATE |
22/08/2024 |
11:18:08 |
00417602219TRLO1.1.1 |
|
56 |
3.858 |
XLON |
22/08/2024 |
11:18:08 |
00417602220TRLO1.1.1 |
|
112 |
3.860 |
CHIX |
22/08/2024 |
11:18:08 |
00417602218TRLO1.1.1 |
|
280 |
3.858 |
XLON |
22/08/2024 |
11:19:10 |
00417602333TRLO1.1.1 |
|
4 |
3.858 |
CHIX |
22/08/2024 |
11:19:11 |
00417602337TRLO1.1.1 |
|
280 |
3.856 |
BATE |
22/08/2024 |
11:19:40 |
00417602381TRLO1.1.1 |
|
112 |
3.856 |
XLON |
22/08/2024 |
11:19:44 |
00417602387TRLO1.1.1 |
|
56 |
3.858 |
AQXE |
22/08/2024 |
11:19:58 |
00417602403TRLO1.1.1 |
|
140 |
3.856 |
CHIX |
22/08/2024 |
11:20:33 |
00417602481TRLO1.1.1 |
|
1 |
3.858 |
AQXE |
22/08/2024 |
11:21:03 |
00417602520TRLO1.1.1 |
|
240 |
3.856 |
XLON |
22/08/2024 |
11:21:19 |
00417602538TRLO1.1.1 |
|
40 |
3.856 |
XLON |
22/08/2024 |
11:21:38 |
00417602575TRLO1.1.1 |
|
1 |
3.858 |
AQXE |
22/08/2024 |
11:22:18 |
00417602616TRLO1.1.1 |
|
392 |
3.856 |
BATE |
22/08/2024 |
11:23:31 |
00417602717TRLO1.1.1 |
|
196 |
3.856 |
CHIX |
22/08/2024 |
11:23:38 |
00417602726TRLO1.1.1 |
|
392 |
3.856 |
XLON |
22/08/2024 |
11:23:38 |
00417602727TRLO1.1.1 |
|
56 |
3.858 |
AQXE |
22/08/2024 |
11:23:38 |
00417602725TRLO1.1.1 |
|
5 |
3.854 |
CHIX |
22/08/2024 |
11:25:17 |
00417602820TRLO1.1.1 |
|
260 |
3.856 |
XLON |
22/08/2024 |
11:25:17 |
00417602822TRLO1.1.1 |
|
20 |
3.856 |
XLON |
22/08/2024 |
11:25:17 |
00417602821TRLO1.1.1 |
|
12 |
3.854 |
CHIX |
22/08/2024 |
11:25:36 |
00417602854TRLO1.1.1 |
|
81 |
3.854 |
CHIX |
22/08/2024 |
11:25:36 |
00417602853TRLO1.1.1 |
|
19 |
3.854 |
CHIX |
22/08/2024 |
11:25:36 |
00417602852TRLO1.1.1 |
|
280 |
3.854 |
BATE |
22/08/2024 |
11:25:45 |
00417602867TRLO1.1.1 |
|
245 |
3.854 |
XLON |
22/08/2024 |
11:26:16 |
00417602922TRLO1.1.1 |
|
15 |
3.856 |
XLON |
22/08/2024 |
11:26:16 |
00417602923TRLO1.1.1 |
|
20 |
3.856 |
XLON |
22/08/2024 |
11:26:16 |
00417602924TRLO1.1.1 |
|
56 |
3.856 |
AQXE |
22/08/2024 |
11:26:31 |
00417602948TRLO1.1.1 |
|
17 |
3.856 |
XLON |
22/08/2024 |
11:26:49 |
00417602984TRLO1.1.1 |
|
128 |
3.856 |
XLON |
22/08/2024 |
11:27:18 |
00417603022TRLO1.1.1 |
|
135 |
3.856 |
XLON |
22/08/2024 |
11:27:18 |
00417603024TRLO1.1.1 |
|
17 |
3.856 |
XLON |
22/08/2024 |
11:27:18 |
00417603023TRLO1.1.1 |
|
280 |
3.854 |
BATE |
22/08/2024 |
11:27:24 |
00417603061TRLO1.1.1 |
|
74 |
3.854 |
CHIX |
22/08/2024 |
11:27:28 |
00417603068TRLO1.1.1 |
|
94 |
3.854 |
CHIX |
22/08/2024 |
11:27:28 |
00417603067TRLO1.1.1 |
|
9 |
3.854 |
BATE |
22/08/2024 |
11:27:31 |
00417603076TRLO1.1.1 |
|
36 |
3.854 |
XLON |
22/08/2024 |
11:28:19 |
00417603157TRLO1.1.1 |
|
42 |
3.856 |
XLON |
22/08/2024 |
11:28:19 |
00417603159TRLO1.1.1 |
|
114 |
3.856 |
XLON |
22/08/2024 |
11:28:19 |
00417603158TRLO1.1.1 |
|
88 |
3.856 |
XLON |
22/08/2024 |
11:28:19 |
00417603160TRLO1.1.1 |
|
56 |
3.854 |
AQXE |
22/08/2024 |
11:28:38 |
00417603178TRLO1.1.1 |
|
17 |
3.856 |
XLON |
22/08/2024 |
11:28:57 |
00417603203TRLO1.1.1 |
|
249 |
3.854 |
BATE |
22/08/2024 |
11:29:03 |
00417603217TRLO1.1.1 |
|
31 |
3.854 |
BATE |
22/08/2024 |
11:29:03 |
00417603216TRLO1.1.1 |
|
79 |
3.856 |
XLON |
22/08/2024 |
11:29:18 |
00417603225TRLO1.1.1 |
|
56 |
3.856 |
XLON |
22/08/2024 |
11:29:18 |
00417603226TRLO1.1.1 |
|
145 |
3.856 |
XLON |
22/08/2024 |
11:29:18 |
00417603227TRLO1.1.1 |
|
10 |
3.854 |
BATE |
22/08/2024 |
11:29:38 |
00417603267TRLO1.1.1 |
|
89 |
3.856 |
XLON |
22/08/2024 |
11:30:15 |
00417603322TRLO1.1.1 |
|
18 |
3.856 |
XLON |
22/08/2024 |
11:30:15 |
00417603325TRLO1.1.1 |
|
34 |
3.856 |
XLON |
22/08/2024 |
11:30:15 |
00417603326TRLO1.1.1 |
|
122 |
3.856 |
XLON |
22/08/2024 |
11:30:15 |
00417603324TRLO1.1.1 |
|
17 |
3.856 |
XLON |
22/08/2024 |
11:30:15 |
00417603323TRLO1.1.1 |
|
63 |
3.854 |
BATE |
22/08/2024 |
11:30:26 |
00417603358TRLO1.1.1 |
|
4 |
3.854 |
CHIX |
22/08/2024 |
11:30:31 |
00417603386TRLO1.1.1 |
|
1 |
3.854 |
AQXE |
22/08/2024 |
11:30:31 |
00417603387TRLO1.1.1 |
|
1 |
3.854 |
AQXE |
22/08/2024 |
11:30:31 |
00417603390TRLO1.1.1 |
|
168 |
3.854 |
CHIX |
22/08/2024 |
11:30:31 |
00417603388TRLO1.1.1 |
|
217 |
3.854 |
BATE |
22/08/2024 |
11:30:31 |
00417603389TRLO1.1.1 |
|
56 |
3.852 |
XLON |
22/08/2024 |
11:30:31 |
00417603392TRLO1.1.1 |
|
56 |
3.854 |
AQXE |
22/08/2024 |
11:30:31 |
00417603391TRLO1.1.1 |
|
336 |
3.852 |
XLON |
22/08/2024 |
11:31:01 |
00417603419TRLO1.1.1 |
|
233 |
3.852 |
BATE |
22/08/2024 |
11:31:18 |
00417603443TRLO1.1.1 |
|
47 |
3.854 |
BATE |
22/08/2024 |
11:31:18 |
00417603444TRLO1.1.1 |
|
280 |
3.852 |
XLON |
22/08/2024 |
11:31:38 |
00417603474TRLO1.1.1 |
|
26 |
3.854 |
CHIX |
22/08/2024 |
11:31:38 |
00417603475TRLO1.1.1 |
|
28 |
3.854 |
CHIX |
22/08/2024 |
11:31:38 |
00417603476TRLO1.1.1 |
|
222 |
3.854 |
CHIX |
22/08/2024 |
11:31:38 |
00417603477TRLO1.1.1 |
|
280 |
3.852 |
BATE |
22/08/2024 |
11:32:12 |
00417603517TRLO1.1.1 |
|
104 |
3.852 |
XLON |
22/08/2024 |
11:32:16 |
00417603529TRLO1.1.1 |
|
170 |
3.852 |
XLON |
22/08/2024 |
11:32:16 |
00417603530TRLO1.1.1 |
|
36 |
3.852 |
XLON |
22/08/2024 |
11:32:16 |
00417603531TRLO1.1.1 |
|
26 |
3.852 |
XLON |
22/08/2024 |
11:32:16 |
00417603532TRLO1.1.1 |
|
5 |
3.850 |
CHIX |
22/08/2024 |
11:32:28 |
00417603553TRLO1.1.1 |
|
20 |
3.852 |
AQXE |
22/08/2024 |
11:32:32 |
00417603557TRLO1.1.1 |
|
36 |
3.854 |
AQXE |
22/08/2024 |
11:32:32 |
00417603558TRLO1.1.1 |
|
280 |
3.852 |
XLON |
22/08/2024 |
11:33:03 |
00417603615TRLO1.1.1 |
|
1 |
3.854 |
AQXE |
22/08/2024 |
11:33:06 |
00417603619TRLO1.1.1 |
|
149 |
3.852 |
BATE |
22/08/2024 |
11:33:14 |
00417603628TRLO1.1.1 |
|
50 |
3.852 |
XLON |
22/08/2024 |
11:33:19 |
00417603631TRLO1.1.1 |
|
56 |
3.852 |
AQXE |
22/08/2024 |
11:33:21 |
00417603632TRLO1.1.1 |
|
230 |
3.852 |
XLON |
22/08/2024 |
11:33:21 |
00417603633TRLO1.1.1 |
|
44 |
3.850 |
CHIX |
22/08/2024 |
11:33:25 |
00417603638TRLO1.1.1 |
|
9 |
3.852 |
BATE |
22/08/2024 |
11:33:35 |
00417603653TRLO1.1.1 |
|
17 |
3.852 |
XLON |
22/08/2024 |
11:33:35 |
00417603654TRLO1.1.1 |
|
1 |
3.852 |
AQXE |
22/08/2024 |
11:34:18 |
00417603689TRLO1.1.1 |
|
467 |
3.852 |
BATE |
22/08/2024 |
11:34:18 |
00417603688TRLO1.1.1 |
|
448 |
3.852 |
XLON |
22/08/2024 |
11:34:18 |
00417603691TRLO1.1.1 |
|
56 |
3.852 |
AQXE |
22/08/2024 |
11:34:18 |
00417603690TRLO1.1.1 |
|
277 |
3.852 |
CHIX |
22/08/2024 |
11:34:22 |
00417603697TRLO1.1.1 |
|
20 |
3.852 |
CHIX |
22/08/2024 |
11:34:22 |
00417603698TRLO1.1.1 |
|
10 |
3.852 |
BATE |
22/08/2024 |
11:34:43 |
00417603734TRLO1.1.1 |
|
96 |
3.852 |
XLON |
22/08/2024 |
11:34:56 |
00417603866TRLO1.1.1 |
|
55 |
3.852 |
CHIX |
22/08/2024 |
11:35:50 |
00417604095TRLO1.1.1 |
|
168 |
3.852 |
CHIX |
22/08/2024 |
11:35:50 |
00417604097TRLO1.1.1 |
|
4 |
3.852 |
CHIX |
22/08/2024 |
11:35:50 |
00417604096TRLO1.1.1 |
|
296 |
3.852 |
XLON |
22/08/2024 |
11:35:50 |
00417604099TRLO1.1.1 |
|
18 |
3.852 |
XLON |
22/08/2024 |
11:35:50 |
00417604098TRLO1.1.1 |
|
283 |
3.852 |
BATE |
22/08/2024 |
11:36:19 |
00417604234TRLO1.1.1 |
|
53 |
3.852 |
BATE |
22/08/2024 |
11:36:20 |
00417604239TRLO1.1.1 |
|
47 |
3.852 |
XLON |
22/08/2024 |
11:36:58 |
00417604287TRLO1.1.1 |
|
233 |
3.852 |
XLON |
22/08/2024 |
11:36:58 |
00417604286TRLO1.1.1 |
|
191 |
3.852 |
BATE |
22/08/2024 |
11:38:41 |
00417604412TRLO1.1.1 |
|
1 |
3.852 |
AQXE |
22/08/2024 |
11:39:30 |
00417604467TRLO1.1.1 |
|
56 |
3.852 |
AQXE |
22/08/2024 |
11:39:30 |
00417604466TRLO1.1.1 |
|
224 |
3.852 |
XLON |
22/08/2024 |
11:39:30 |
00417604468TRLO1.1.1 |
|
112 |
3.852 |
CHIX |
22/08/2024 |
11:39:33 |
00417604472TRLO1.1.1 |
|
84 |
3.846 |
XLON |
22/08/2024 |
11:40:04 |
00417604516TRLO1.1.1 |
|
28 |
3.846 |
XLON |
22/08/2024 |
11:40:04 |
00417604517TRLO1.1.1 |
|
139 |
3.850 |
BATE |
22/08/2024 |
11:40:59 |
00417604577TRLO1.1.1 |
|
118 |
3.852 |
BATE |
22/08/2024 |
11:40:59 |
00417604578TRLO1.1.1 |
|
112 |
3.850 |
CHIX |
22/08/2024 |
11:41:35 |
00417604632TRLO1.1.1 |
|
5 |
3.848 |
CHIX |
22/08/2024 |
11:43:08 |
00417604762TRLO1.1.1 |
|
1 |
3.848 |
AQXE |
22/08/2024 |
11:43:08 |
00417604764TRLO1.1.1 |
|
56 |
3.848 |
AQXE |
22/08/2024 |
11:43:08 |
00417604763TRLO1.1.1 |
|
280 |
3.848 |
BATE |
22/08/2024 |
11:43:08 |
00417604765TRLO1.1.1 |
|
56 |
3.848 |
XLON |
22/08/2024 |
11:43:08 |
00417604767TRLO1.1.1 |
|
112 |
3.848 |
CHIX |
22/08/2024 |
11:43:08 |
00417604766TRLO1.1.1 |
|
56 |
3.848 |
XLON |
22/08/2024 |
11:43:08 |
00417604770TRLO1.1.1 |
|
560 |
3.848 |
XLON |
22/08/2024 |
11:43:08 |
00417604769TRLO1.1.1 |
|
56 |
3.848 |
XLON |
22/08/2024 |
11:43:08 |
00417604768TRLO1.1.1 |
|
4 |
3.848 |
CHIX |
22/08/2024 |
11:44:23 |
00417604874TRLO1.1.1 |
|
9 |
3.850 |
BATE |
22/08/2024 |
11:44:50 |
00417604912TRLO1.1.1 |
|
39 |
3.850 |
BATE |
22/08/2024 |
11:45:06 |
00417604940TRLO1.1.1 |
|
241 |
3.850 |
BATE |
22/08/2024 |
11:45:13 |
00417604952TRLO1.1.1 |
|
36 |
3.850 |
CHIX |
22/08/2024 |
11:45:13 |
00417604953TRLO1.1.1 |
|
132 |
3.850 |
CHIX |
22/08/2024 |
11:45:13 |
00417604954TRLO1.1.1 |
|
504 |
3.850 |
XLON |
22/08/2024 |
11:45:21 |
00417604977TRLO1.1.1 |
|
16 |
3.854 |
XLON |
22/08/2024 |
11:48:10 |
00417605374TRLO1.1.1 |
|
56 |
3.854 |
BATE |
22/08/2024 |
11:48:10 |
00417605373TRLO1.1.1 |
|
157 |
3.854 |
XLON |
22/08/2024 |
11:48:10 |
00417605375TRLO1.1.1 |
|
10 |
3.854 |
BATE |
22/08/2024 |
11:48:19 |
00417605388TRLO1.1.1 |
|
504 |
3.854 |
BATE |
22/08/2024 |
11:48:19 |
00417605390TRLO1.1.1 |
|
168 |
3.854 |
AQXE |
22/08/2024 |
11:48:19 |
00417605387TRLO1.1.1 |
|
168 |
3.854 |
BATE |
22/08/2024 |
11:48:19 |
00417605389TRLO1.1.1 |
|
17 |
3.854 |
XLON |
22/08/2024 |
11:48:19 |
00417605393TRLO1.1.1 |
|
347 |
3.854 |
XLON |
22/08/2024 |
11:48:19 |
00417605391TRLO1.1.1 |
|
560 |
3.854 |
XLON |
22/08/2024 |
11:48:19 |
00417605392TRLO1.1.1 |
|
270 |
3.854 |
CHIX |
22/08/2024 |
11:48:19 |
00417605394TRLO1.1.1 |
|
66 |
3.854 |
CHIX |
22/08/2024 |
11:48:19 |
00417605395TRLO1.1.1 |
|
1 |
3.854 |
AQXE |
22/08/2024 |
11:48:48 |
00417605426TRLO1.1.1 |
|
1 |
3.854 |
AQXE |
22/08/2024 |
11:48:48 |
00417605428TRLO1.1.1 |
|
336 |
3.854 |
XLON |
22/08/2024 |
11:49:11 |
00417605466TRLO1.1.1 |
|
9 |
3.858 |
BATE |
22/08/2024 |
11:54:25 |
00417605921TRLO1.1.1 |
|
10 |
3.858 |
BATE |
22/08/2024 |
11:54:26 |
00417605923TRLO1.1.1 |
|
1 |
3.856 |
AQXE |
22/08/2024 |
11:54:26 |
00417605925TRLO1.1.1 |
|
280 |
3.856 |
CHIX |
22/08/2024 |
11:54:26 |
00417605926TRLO1.1.1 |
|
224 |
3.856 |
AQXE |
22/08/2024 |
11:54:26 |
00417605924TRLO1.1.1 |
|
56 |
3.856 |
CHIX |
22/08/2024 |
11:54:26 |
00417605928TRLO1.1.1 |
|
56 |
3.856 |
XLON |
22/08/2024 |
11:54:26 |
00417605929TRLO1.1.1 |
|
504 |
3.856 |
XLON |
22/08/2024 |
11:54:26 |
00417605930TRLO1.1.1 |
|
336 |
3.856 |
CHIX |
22/08/2024 |
11:54:26 |
00417605927TRLO1.1.1 |
|
17 |
3.856 |
XLON |
22/08/2024 |
11:54:26 |
00417605932TRLO1.1.1 |
|
1288 |
3.856 |
XLON |
22/08/2024 |
11:54:26 |
00417605931TRLO1.1.1 |
|
448 |
3.856 |
BATE |
22/08/2024 |
11:54:26 |
00417605934TRLO1.1.1 |
|
44 |
3.856 |
BATE |
22/08/2024 |
11:54:26 |
00417605933TRLO1.1.1 |
|
1 |
3.858 |
AQXE |
22/08/2024 |
11:55:16 |
00417605977TRLO1.1.1 |
|
4 |
3.858 |
CHIX |
22/08/2024 |
11:55:16 |
00417605978TRLO1.1.1 |
|
5 |
3.858 |
CHIX |
22/08/2024 |
11:55:16 |
00417605979TRLO1.1.1 |
|
56 |
3.858 |
CHIX |
22/08/2024 |
11:55:16 |
00417605980TRLO1.1.1 |
|
16 |
3.858 |
XLON |
22/08/2024 |
11:55:16 |
00417605981TRLO1.1.1 |
|
168 |
3.858 |
XLON |
22/08/2024 |
11:55:16 |
00417605982TRLO1.1.1 |
|
168 |
3.858 |
XLON |
22/08/2024 |
11:55:50 |
00417606046TRLO1.1.1 |
|
168 |
3.858 |
XLON |
22/08/2024 |
11:55:50 |
00417606047TRLO1.1.1 |
|
56 |
3.858 |
AQXE |
22/08/2024 |
11:55:50 |
00417606048TRLO1.1.1 |
|
56 |
3.856 |
BATE |
22/08/2024 |
11:56:01 |
00417606065TRLO1.1.1 |
|
168 |
3.856 |
CHIX |
22/08/2024 |
11:56:01 |
00417606064TRLO1.1.1 |
|
852 |
3.856 |
BATE |
22/08/2024 |
11:56:01 |
00417606063TRLO1.1.1 |
|
30 |
3.856 |
BATE |
22/08/2024 |
11:56:01 |
00417606066TRLO1.1.1 |
|
56 |
3.856 |
BATE |
22/08/2024 |
11:56:01 |
00417606068TRLO1.1.1 |
|
56 |
3.856 |
BATE |
22/08/2024 |
11:56:01 |
00417606067TRLO1.1.1 |
|
26 |
3.856 |
BATE |
22/08/2024 |
11:56:01 |
00417606069TRLO1.1.1 |
|
56 |
3.856 |
BATE |
22/08/2024 |
11:56:01 |
00417606070TRLO1.1.1 |
|
280 |
3.856 |
XLON |
22/08/2024 |
11:56:07 |
00417606100TRLO1.1.1 |
|
172 |
3.856 |
BATE |
22/08/2024 |
11:56:44 |
00417606163TRLO1.1.1 |
|
220 |
3.856 |
BATE |
22/08/2024 |
11:56:44 |
00417606164TRLO1.1.1 |
|
168 |
3.856 |
XLON |
22/08/2024 |
11:57:03 |
00417606212TRLO1.1.1 |
|
280 |
3.856 |
XLON |
22/08/2024 |
11:57:03 |
00417606213TRLO1.1.1 |
|
4 |
3.858 |
CHIX |
22/08/2024 |
11:58:03 |
00417606342TRLO1.1.1 |
|
1 |
3.858 |
AQXE |
22/08/2024 |
11:58:03 |
00417606344TRLO1.1.1 |
|
1 |
3.858 |
AQXE |
22/08/2024 |
11:58:03 |
00417606345TRLO1.1.1 |
|
88 |
3.858 |
CHIX |
22/08/2024 |
11:58:03 |
00417606343TRLO1.1.1 |
|
5 |
3.858 |
CHIX |
22/08/2024 |
11:58:03 |
00417606347TRLO1.1.1 |
|
56 |
3.858 |
XLON |
22/08/2024 |
11:58:03 |
00417606348TRLO1.1.1 |
|
136 |
3.858 |
CHIX |
22/08/2024 |
11:58:03 |
00417606346TRLO1.1.1 |
|
504 |
3.858 |
XLON |
22/08/2024 |
11:58:03 |
00417606349TRLO1.1.1 |
|
56 |
3.860 |
BATE |
22/08/2024 |
11:59:46 |
00417606510TRLO1.1.1 |
|
150 |
3.860 |
XLON |
22/08/2024 |
11:59:46 |
00417606512TRLO1.1.1 |
|
9 |
3.860 |
XLON |
22/08/2024 |
11:59:46 |
00417606511TRLO1.1.1 |
|
336 |
3.860 |
XLON |
22/08/2024 |
11:59:46 |
00417606514TRLO1.1.1 |
|
345 |
3.860 |
XLON |
22/08/2024 |
11:59:46 |
00417606513TRLO1.1.1 |
|
168 |
3.862 |
AQXE |
22/08/2024 |
12:01:44 |
00417606746TRLO1.1.1 |
|
504 |
3.862 |
BATE |
22/08/2024 |
12:02:01 |
00417606778TRLO1.1.1 |
|
4 |
3.862 |
CHIX |
22/08/2024 |
12:02:01 |
00417606781TRLO1.1.1 |
|
1 |
3.862 |
AQXE |
22/08/2024 |
12:02:01 |
00417606780TRLO1.1.1 |
|
10 |
3.862 |
BATE |
22/08/2024 |
12:02:01 |
00417606779TRLO1.1.1 |
|
1 |
3.862 |
AQXE |
22/08/2024 |
12:02:01 |
00417606783TRLO1.1.1 |
|
9 |
3.862 |
BATE |
22/08/2024 |
12:02:01 |
00417606784TRLO1.1.1 |
|
56 |
3.862 |
AQXE |
22/08/2024 |
12:02:01 |
00417606782TRLO1.1.1 |
|
224 |
3.862 |
CHIX |
22/08/2024 |
12:02:01 |
00417606785TRLO1.1.1 |
|
56 |
3.862 |
CHIX |
22/08/2024 |
12:02:01 |
00417606788TRLO1.1.1 |
|
952 |
3.862 |
BATE |
22/08/2024 |
12:02:01 |
00417606786TRLO1.1.1 |
|
336 |
3.862 |
CHIX |
22/08/2024 |
12:02:01 |
00417606787TRLO1.1.1 |
|
17 |
3.860 |
XLON |
22/08/2024 |
12:02:01 |
00417606789TRLO1.1.1 |
|
16 |
3.860 |
XLON |
22/08/2024 |
12:02:01 |
00417606791TRLO1.1.1 |
|
67 |
3.860 |
XLON |
22/08/2024 |
12:02:01 |
00417606790TRLO1.1.1 |
|
56 |
3.860 |
XLON |
22/08/2024 |
12:02:01 |
00417606792TRLO1.1.1 |
|
56 |
3.860 |
XLON |
22/08/2024 |
12:02:01 |
00417606793TRLO1.1.1 |
|
56 |
3.860 |
XLON |
22/08/2024 |
12:02:01 |
00417606794TRLO1.1.1 |
|
432 |
3.860 |
XLON |
22/08/2024 |
12:02:01 |
00417606795TRLO1.1.1 |
|
112 |
3.860 |
XLON |
22/08/2024 |
12:02:01 |
00417606797TRLO1.1.1 |
|
12 |
3.860 |
XLON |
22/08/2024 |
12:02:01 |
00417606796TRLO1.1.1 |
|
56 |
3.860 |
XLON |
22/08/2024 |
12:02:01 |
00417606799TRLO1.1.1 |
|
56 |
3.860 |
XLON |
22/08/2024 |
12:02:01 |
00417606798TRLO1.1.1 |
|
5 |
3.858 |
CHIX |
22/08/2024 |
12:02:51 |
00417606949TRLO1.1.1 |
|
329 |
3.858 |
XLON |
22/08/2024 |
12:03:01 |
00417606966TRLO1.1.1 |
|
56 |
3.856 |
CHIX |
22/08/2024 |
12:03:01 |
00417606970TRLO1.1.1 |
|
19 |
3.862 |
AQXE |
22/08/2024 |
12:03:48 |
00417607015TRLO1.1.1 |
|
18 |
3.862 |
AQXE |
22/08/2024 |
12:03:48 |
00417607016TRLO1.1.1 |
|
19 |
3.862 |
AQXE |
22/08/2024 |
12:03:48 |
00417607017TRLO1.1.1 |
|
1 |
3.860 |
AQXE |
22/08/2024 |
12:03:56 |
00417607035TRLO1.1.1 |
|
448 |
3.858 |
BATE |
22/08/2024 |
12:04:11 |
00417607044TRLO1.1.1 |
|
448 |
3.858 |
XLON |
22/08/2024 |
12:04:11 |
00417607045TRLO1.1.1 |
|
9 |
3.858 |
BATE |
22/08/2024 |
12:04:26 |
00417607066TRLO1.1.1 |
|
17 |
3.858 |
XLON |
22/08/2024 |
12:04:49 |
00417607117TRLO1.1.1 |
|
97 |
3.858 |
XLON |
22/08/2024 |
12:04:59 |
00417607124TRLO1.1.1 |
|
186 |
3.858 |
XLON |
22/08/2024 |
12:06:51 |
00417607320TRLO1.1.1 |
|
56 |
3.858 |
XLON |
22/08/2024 |
12:06:51 |
00417607323TRLO1.1.1 |
|
71 |
3.858 |
XLON |
22/08/2024 |
12:06:51 |
00417607322TRLO1.1.1 |
|
206 |
3.858 |
XLON |
22/08/2024 |
12:06:51 |
00417607321TRLO1.1.1 |
|
10 |
3.858 |
BATE |
22/08/2024 |
12:06:51 |
00417607324TRLO1.1.1 |
|
176 |
3.858 |
BATE |
22/08/2024 |
12:06:51 |
00417607325TRLO1.1.1 |
|
272 |
3.858 |
BATE |
22/08/2024 |
12:07:01 |
00417607373TRLO1.1.1 |
|
112 |
3.858 |
AQXE |
22/08/2024 |
12:07:24 |
00417607403TRLO1.1.1 |
|
1 |
3.858 |
AQXE |
22/08/2024 |
12:07:24 |
00417607404TRLO1.1.1 |
|
280 |
3.856 |
CHIX |
22/08/2024 |
12:07:26 |
00417607407TRLO1.1.1 |
|
56 |
3.856 |
CHIX |
22/08/2024 |
12:07:26 |
00417607408TRLO1.1.1 |
|
56 |
3.856 |
CHIX |
22/08/2024 |
12:07:26 |
00417607409TRLO1.1.1 |
|
56 |
3.854 |
XLON |
22/08/2024 |
12:07:27 |
00417607412TRLO1.1.1 |
|
4 |
3.856 |
CHIX |
22/08/2024 |
12:07:34 |
00417607422TRLO1.1.1 |
|
88 |
3.854 |
XLON |
22/08/2024 |
12:08:19 |
00417607569TRLO1.1.1 |
|
42 |
3.854 |
XLON |
22/08/2024 |
12:08:19 |
00417607571TRLO1.1.1 |
|
51 |
3.854 |
XLON |
22/08/2024 |
12:08:19 |
00417607570TRLO1.1.1 |
|
99 |
3.854 |
XLON |
22/08/2024 |
12:08:19 |
00417607572TRLO1.1.1 |
|
51 |
3.854 |
BATE |
22/08/2024 |
12:09:08 |
00417607668TRLO1.1.1 |
|
229 |
3.858 |
BATE |
22/08/2024 |
12:09:08 |
00417607669TRLO1.1.1 |
|
16 |
3.854 |
XLON |
22/08/2024 |
12:09:10 |
00417607681TRLO1.1.1 |
|
1 |
3.856 |
AQXE |
22/08/2024 |
12:09:18 |
00417607698TRLO1.1.1 |
|
8 |
3.856 |
AQXE |
22/08/2024 |
12:09:23 |
00417607718TRLO1.1.1 |
|
48 |
3.856 |
AQXE |
22/08/2024 |
12:09:23 |
00417607719TRLO1.1.1 |
|
168 |
3.854 |
CHIX |
22/08/2024 |
12:09:33 |
00417607751TRLO1.1.1 |
|
28 |
3.854 |
XLON |
22/08/2024 |
12:09:52 |
00417607779TRLO1.1.1 |
|
72 |
3.854 |
XLON |
22/08/2024 |
12:09:52 |
00417607778TRLO1.1.1 |
|
180 |
3.854 |
XLON |
22/08/2024 |
12:09:52 |
00417607780TRLO1.1.1 |
|
74 |
3.854 |
XLON |
22/08/2024 |
12:10:05 |
00417607804TRLO1.1.1 |
|
224 |
3.858 |
BATE |
22/08/2024 |
12:10:57 |
00417607879TRLO1.1.1 |
|
262 |
3.852 |
XLON |
22/08/2024 |
12:11:22 |
00417607916TRLO1.1.1 |
|
112 |
3.852 |
CHIX |
22/08/2024 |
12:11:22 |
00417607917TRLO1.1.1 |
|
9 |
3.854 |
BATE |
22/08/2024 |
12:11:46 |
00417607948TRLO1.1.1 |
|
1 |
3.852 |
AQXE |
22/08/2024 |
12:12:05 |
00417607983TRLO1.1.1 |
|
55 |
3.852 |
AQXE |
22/08/2024 |
12:12:06 |
00417607984TRLO1.1.1 |
|
242 |
3.850 |
XLON |
22/08/2024 |
12:12:20 |
00417608028TRLO1.1.1 |
|
5 |
3.852 |
CHIX |
22/08/2024 |
12:12:29 |
00417608038TRLO1.1.1 |
|
56 |
3.852 |
CHIX |
22/08/2024 |
12:12:29 |
00417608039TRLO1.1.1 |
|
78 |
3.852 |
BATE |
22/08/2024 |
12:12:38 |
00417608071TRLO1.1.1 |
|
202 |
3.854 |
BATE |
22/08/2024 |
12:12:38 |
00417608072TRLO1.1.1 |
|
262 |
3.852 |
XLON |
22/08/2024 |
12:13:22 |
00417608147TRLO1.1.1 |
|
50 |
3.850 |
XLON |
22/08/2024 |
12:14:21 |
00417608270TRLO1.1.1 |
|
118 |
3.850 |
XLON |
22/08/2024 |
12:14:21 |
00417608269TRLO1.1.1 |
|
17 |
3.850 |
XLON |
22/08/2024 |
12:14:21 |
00417608271TRLO1.1.1 |
|
95 |
3.850 |
XLON |
22/08/2024 |
12:14:21 |
00417608272TRLO1.1.1 |
|
64 |
3.850 |
BATE |
22/08/2024 |
12:14:26 |
00417608277TRLO1.1.1 |
|
179 |
3.850 |
BATE |
22/08/2024 |
12:14:26 |
00417608276TRLO1.1.1 |
|
37 |
3.854 |
BATE |
22/08/2024 |
12:14:26 |
00417608278TRLO1.1.1 |
|
1 |
3.852 |
AQXE |
22/08/2024 |
12:14:27 |
00417608279TRLO1.1.1 |
|
76 |
3.852 |
CHIX |
22/08/2024 |
12:14:36 |
00417608284TRLO1.1.1 |
|
92 |
3.852 |
CHIX |
22/08/2024 |
12:14:36 |
00417608285TRLO1.1.1 |
|
56 |
3.852 |
AQXE |
22/08/2024 |
12:15:03 |
00417608351TRLO1.1.1 |
|
56 |
3.850 |
CHIX |
22/08/2024 |
12:15:34 |
00417608396TRLO1.1.1 |
|
168 |
3.850 |
XLON |
22/08/2024 |
12:15:34 |
00417608397TRLO1.1.1 |
|
112 |
3.848 |
BATE |
22/08/2024 |
12:15:34 |
00417608398TRLO1.1.1 |
|
17 |
3.850 |
XLON |
22/08/2024 |
12:17:27 |
00417608579TRLO1.1.1 |
|
448 |
3.850 |
XLON |
22/08/2024 |
12:17:27 |
00417608580TRLO1.1.1 |
|
56 |
3.850 |
XLON |
22/08/2024 |
12:17:27 |
00417608581TRLO1.1.1 |
|
1 |
3.850 |
AQXE |
22/08/2024 |
12:18:44 |
00417608689TRLO1.1.1 |
|
54 |
3.850 |
CHIX |
22/08/2024 |
12:18:44 |
00417608687TRLO1.1.1 |
|
56 |
3.850 |
AQXE |
22/08/2024 |
12:18:44 |
00417608688TRLO1.1.1 |
|
10 |
3.848 |
BATE |
22/08/2024 |
12:18:44 |
00417608692TRLO1.1.1 |
|
4 |
3.850 |
CHIX |
22/08/2024 |
12:18:44 |
00417608691TRLO1.1.1 |
|
58 |
3.850 |
CHIX |
22/08/2024 |
12:18:44 |
00417608690TRLO1.1.1 |
|
208 |
3.848 |
BATE |
22/08/2024 |
12:18:44 |
00417608693TRLO1.1.1 |
|
56 |
3.850 |
XLON |
22/08/2024 |
12:18:44 |
00417608694TRLO1.1.1 |
|
163 |
3.860 |
XLON |
22/08/2024 |
12:19:23 |
00417608814TRLO1.1.1 |
|
117 |
3.860 |
XLON |
22/08/2024 |
12:19:23 |
00417608820TRLO1.1.1 |
|
379 |
3.862 |
BATE |
22/08/2024 |
12:20:33 |
00417608982TRLO1.1.1 |
|
27 |
3.862 |
BATE |
22/08/2024 |
12:20:34 |
00417608984TRLO1.1.1 |
|
58 |
3.862 |
BATE |
22/08/2024 |
12:20:34 |
00417608985TRLO1.1.1 |
|
42 |
3.862 |
XLON |
22/08/2024 |
12:20:45 |
00417608995TRLO1.1.1 |
|
294 |
3.862 |
XLON |
22/08/2024 |
12:20:45 |
00417608996TRLO1.1.1 |
|
16 |
3.862 |
XLON |
22/08/2024 |
12:21:03 |
00417609038TRLO1.1.1 |
|
112 |
3.862 |
XLON |
22/08/2024 |
12:21:03 |
00417609039TRLO1.1.1 |
|
130 |
3.860 |
CHIX |
22/08/2024 |
12:21:26 |
00417609065TRLO1.1.1 |
|
150 |
3.860 |
CHIX |
22/08/2024 |
12:21:26 |
00417609064TRLO1.1.1 |
|
21 |
3.862 |
XLON |
22/08/2024 |
12:22:03 |
00417609110TRLO1.1.1 |
|
137 |
3.862 |
XLON |
22/08/2024 |
12:22:03 |
00417609108TRLO1.1.1 |
|
90 |
3.862 |
XLON |
22/08/2024 |
12:22:03 |
00417609109TRLO1.1.1 |
|
32 |
3.862 |
XLON |
22/08/2024 |
12:22:03 |
00417609111TRLO1.1.1 |
|
63 |
3.862 |
BATE |
22/08/2024 |
12:22:11 |
00417609119TRLO1.1.1 |
|
217 |
3.862 |
BATE |
22/08/2024 |
12:22:11 |
00417609120TRLO1.1.1 |
|
9 |
3.862 |
BATE |
22/08/2024 |
12:22:12 |
00417609121TRLO1.1.1 |
|
56 |
3.862 |
AQXE |
22/08/2024 |
12:22:16 |
00417609123TRLO1.1.1 |
|
1 |
3.862 |
AQXE |
22/08/2024 |
12:22:26 |
00417609139TRLO1.1.1 |
|
280 |
3.862 |
XLON |
22/08/2024 |
12:23:03 |
00417609174TRLO1.1.1 |
|
5 |
3.862 |
CHIX |
22/08/2024 |
12:23:33 |
00417609227TRLO1.1.1 |
|
30 |
3.862 |
BATE |
22/08/2024 |
12:23:46 |
00417609255TRLO1.1.1 |
|
250 |
3.862 |
BATE |
22/08/2024 |
12:23:46 |
00417609254TRLO1.1.1 |
|
224 |
3.862 |
CHIX |
22/08/2024 |
12:24:00 |
00417609294TRLO1.1.1 |
|
280 |
3.862 |
XLON |
22/08/2024 |
12:24:07 |
00417609301TRLO1.1.1 |
|
275 |
3.862 |
XLON |
22/08/2024 |
12:25:10 |
00417609407TRLO1.1.1 |
|
5 |
3.862 |
XLON |
22/08/2024 |
12:25:10 |
00417609408TRLO1.1.1 |
|
280 |
3.862 |
BATE |
22/08/2024 |
12:25:19 |
00417609420TRLO1.1.1 |
|
4 |
3.862 |
CHIX |
22/08/2024 |
12:25:39 |
00417609444TRLO1.1.1 |
|
13 |
3.862 |
XLON |
22/08/2024 |
12:25:59 |
00417609458TRLO1.1.1 |
|
12 |
3.862 |
XLON |
22/08/2024 |
12:25:59 |
00417609457TRLO1.1.1 |
|
88 |
3.862 |
XLON |
22/08/2024 |
12:25:59 |
00417609456TRLO1.1.1 |
|
150 |
3.862 |
XLON |
22/08/2024 |
12:25:59 |
00417609459TRLO1.1.1 |
|
17 |
3.862 |
XLON |
22/08/2024 |
12:25:59 |
00417609460TRLO1.1.1 |
|
10 |
3.862 |
BATE |
22/08/2024 |
12:26:02 |
00417609475TRLO1.1.1 |
|
1 |
3.860 |
AQXE |
22/08/2024 |
12:26:18 |
00417609501TRLO1.1.1 |
|
152 |
3.862 |
CHIX |
22/08/2024 |
12:26:18 |
00417609499TRLO1.1.1 |
|
72 |
3.862 |
CHIX |
22/08/2024 |
12:26:18 |
00417609500TRLO1.1.1 |
|
56 |
3.858 |
XLON |
22/08/2024 |
12:26:18 |
00417609504TRLO1.1.1 |
|
56 |
3.860 |
BATE |
22/08/2024 |
12:26:18 |
00417609503TRLO1.1.1 |
|
56 |
3.860 |
AQXE |
22/08/2024 |
12:26:18 |
00417609502TRLO1.1.1 |
|
17 |
3.856 |
XLON |
22/08/2024 |
12:26:41 |
00417609524TRLO1.1.1 |
|
56 |
3.856 |
XLON |
22/08/2024 |
12:27:35 |
00417609589TRLO1.1.1 |
|
138 |
3.860 |
CHIX |
22/08/2024 |
12:28:41 |
00417609682TRLO1.1.1 |
|
56 |
3.860 |
BATE |
22/08/2024 |
12:29:12 |
00417609724TRLO1.1.1 |
|
280 |
3.860 |
BATE |
22/08/2024 |
12:29:12 |
00417609722TRLO1.1.1 |
|
336 |
3.860 |
BATE |
22/08/2024 |
12:29:12 |
00417609723TRLO1.1.1 |
|
56 |
3.860 |
XLON |
22/08/2024 |
12:29:12 |
00417609727TRLO1.1.1 |
|
336 |
3.860 |
XLON |
22/08/2024 |
12:29:12 |
00417609725TRLO1.1.1 |
|
56 |
3.860 |
XLON |
22/08/2024 |
12:29:12 |
00417609728TRLO1.1.1 |
|
336 |
3.860 |
XLON |
22/08/2024 |
12:29:12 |
00417609726TRLO1.1.1 |
|
56 |
3.860 |
XLON |
22/08/2024 |
12:29:12 |
00417609729TRLO1.1.1 |
|
35 |
3.864 |
XLON |
22/08/2024 |
12:30:48 |
00417609933TRLO1.1.1 |
|
52 |
3.866 |
XLON |
22/08/2024 |
12:30:56 |
00417609973TRLO1.1.1 |
|
81 |
3.866 |
XLON |
22/08/2024 |
12:30:56 |
00417609974TRLO1.1.1 |
|
176 |
3.866 |
XLON |
22/08/2024 |
12:30:57 |
00417609975TRLO1.1.1 |
|
9 |
3.866 |
BATE |
22/08/2024 |
12:30:59 |
00417609980TRLO1.1.1 |
|
73 |
3.866 |
BATE |
22/08/2024 |
12:30:59 |
00417609981TRLO1.1.1 |
|
86 |
3.866 |
CHIX |
22/08/2024 |
12:32:31 |
00417610144TRLO1.1.1 |
|
93 |
3.866 |
BATE |
22/08/2024 |
12:32:31 |
00417610143TRLO1.1.1 |
|
2 |
3.866 |
BATE |
22/08/2024 |
12:32:31 |
00417610142TRLO1.1.1 |
|
1 |
3.866 |
AQXE |
22/08/2024 |
12:32:31 |
00417610147TRLO1.1.1 |
|
280 |
3.866 |
CHIX |
22/08/2024 |
12:32:31 |
00417610146TRLO1.1.1 |
|
336 |
3.866 |
BATE |
22/08/2024 |
12:32:31 |
00417610145TRLO1.1.1 |
|
5 |
3.866 |
CHIX |
22/08/2024 |
12:32:31 |
00417610148TRLO1.1.1 |
|
1 |
3.866 |
AQXE |
22/08/2024 |
12:32:31 |
00417610151TRLO1.1.1 |
|
56 |
3.866 |
CHIX |
22/08/2024 |
12:32:31 |
00417610149TRLO1.1.1 |
|
56 |
3.866 |
BATE |
22/08/2024 |
12:32:31 |
00417610150TRLO1.1.1 |
|
56 |
3.866 |
AQXE |
22/08/2024 |
12:32:31 |
00417610154TRLO1.1.1 |
|
168 |
3.866 |
AQXE |
22/08/2024 |
12:32:31 |
00417610153TRLO1.1.1 |
|
56 |
3.866 |
AQXE |
22/08/2024 |
12:32:31 |
00417610152TRLO1.1.1 |
|
4 |
3.866 |
CHIX |
22/08/2024 |
12:32:31 |
00417610156TRLO1.1.1 |
|
27 |
3.866 |
XLON |
22/08/2024 |
12:32:31 |
00417610159TRLO1.1.1 |
|
56 |
3.866 |
BATE |
22/08/2024 |
12:32:31 |
00417610158TRLO1.1.1 |
|
56 |
3.866 |
CHIX |
22/08/2024 |
12:32:31 |
00417610155TRLO1.1.1 |
|
56 |
3.866 |
BATE |
22/08/2024 |
12:32:31 |
00417610157TRLO1.1.1 |
|
16 |
3.866 |
XLON |
22/08/2024 |
12:32:31 |
00417610160TRLO1.1.1 |
|
48 |
3.866 |
XLON |
22/08/2024 |
12:32:31 |
00417610161TRLO1.1.1 |
|
56 |
3.866 |
XLON |
22/08/2024 |
12:32:31 |
00417610162TRLO1.1.1 |
|
56 |
3.866 |
XLON |
22/08/2024 |
12:32:31 |
00417610164TRLO1.1.1 |
|
56 |
3.866 |
XLON |
22/08/2024 |
12:32:31 |
00417610163TRLO1.1.1 |
|
56 |
3.866 |
XLON |
22/08/2024 |
12:32:31 |
00417610165TRLO1.1.1 |
|
56 |
3.866 |
XLON |
22/08/2024 |
12:32:31 |
00417610166TRLO1.1.1 |
|
56 |
3.866 |
XLON |
22/08/2024 |
12:32:31 |
00417610169TRLO1.1.1 |
|
381 |
3.866 |
XLON |
22/08/2024 |
12:32:31 |
00417610168TRLO1.1.1 |
|
56 |
3.866 |
XLON |
22/08/2024 |
12:32:31 |
00417610167TRLO1.1.1 |
|
53 |
3.866 |
XLON |
22/08/2024 |
12:33:24 |
00417610258TRLO1.1.1 |
|
97 |
3.866 |
XLON |
22/08/2024 |
12:33:24 |
00417610260TRLO1.1.1 |
|
114 |
3.866 |
XLON |
22/08/2024 |
12:33:24 |
00417610259TRLO1.1.1 |
|
87 |
3.866 |
XLON |
22/08/2024 |
12:34:07 |
00417610330TRLO1.1.1 |
|
191 |
3.866 |
XLON |
22/08/2024 |
12:34:07 |
00417610329TRLO1.1.1 |
|
2 |
3.866 |
XLON |
22/08/2024 |
12:34:07 |
00417610331TRLO1.1.1 |
|
17 |
3.866 |
XLON |
22/08/2024 |
12:34:33 |
00417610356TRLO1.1.1 |
|
21 |
3.866 |
XLON |
22/08/2024 |
12:34:59 |
00417610388TRLO1.1.1 |
|
259 |
3.866 |
XLON |
22/08/2024 |
12:34:59 |
00417610389TRLO1.1.1 |
|
28 |
3.866 |
XLON |
22/08/2024 |
12:36:45 |
00417610552TRLO1.1.1 |
|
76 |
3.866 |
XLON |
22/08/2024 |
12:36:45 |
00417610553TRLO1.1.1 |
|
31 |
3.866 |
XLON |
22/08/2024 |
12:36:45 |
00417610554TRLO1.1.1 |
|
42 |
3.866 |
XLON |
22/08/2024 |
12:36:45 |
00417610555TRLO1.1.1 |
|
103 |
3.866 |
XLON |
22/08/2024 |
12:36:45 |
00417610556TRLO1.1.1 |
|
1 |
3.864 |
AQXE |
22/08/2024 |
12:37:46 |
00417610685TRLO1.1.1 |
|
56 |
3.864 |
BATE |
22/08/2024 |
12:37:46 |
00417610684TRLO1.1.1 |
|
1 |
3.864 |
AQXE |
22/08/2024 |
12:37:46 |
00417610687TRLO1.1.1 |
|
280 |
3.864 |
BATE |
22/08/2024 |
12:37:46 |
00417610686TRLO1.1.1 |
|
10 |
3.864 |
BATE |
22/08/2024 |
12:37:46 |
00417610689TRLO1.1.1 |
|
56 |
3.864 |
AQXE |
22/08/2024 |
12:37:46 |
00417610688TRLO1.1.1 |
|
56 |
3.864 |
BATE |
22/08/2024 |
12:37:46 |
00417610690TRLO1.1.1 |
|
56 |
3.864 |
BATE |
22/08/2024 |
12:37:46 |
00417610691TRLO1.1.1 |
|
56 |
3.864 |
BATE |
22/08/2024 |
12:37:46 |
00417610692TRLO1.1.1 |
|
56 |
3.864 |
CHIX |
22/08/2024 |
12:37:46 |
00417610694TRLO1.1.1 |
|
56 |
3.864 |
BATE |
22/08/2024 |
12:37:46 |
00417610693TRLO1.1.1 |
|
56 |
3.864 |
BATE |
22/08/2024 |
12:37:46 |
00417610697TRLO1.1.1 |
|
56 |
3.864 |
CHIX |
22/08/2024 |
12:37:46 |
00417610695TRLO1.1.1 |
|
56 |
3.864 |
BATE |
22/08/2024 |
12:37:46 |
00417610696TRLO1.1.1 |
|
56 |
3.864 |
BATE |
22/08/2024 |
12:37:46 |
00417610698TRLO1.1.1 |
|
56 |
3.864 |
BATE |
22/08/2024 |
12:37:46 |
00417610699TRLO1.1.1 |
|
56 |
3.864 |
CHIX |
22/08/2024 |
12:37:46 |
00417610701TRLO1.1.1 |
|
168 |
3.864 |
CHIX |
22/08/2024 |
12:37:46 |
00417610700TRLO1.1.1 |
|
56 |
3.864 |
XLON |
22/08/2024 |
12:37:46 |
00417610702TRLO1.1.1 |
|
280 |
3.864 |
XLON |
22/08/2024 |
12:39:09 |
00417610864TRLO1.1.1 |
|
9 |
3.864 |
BATE |
22/08/2024 |
12:39:42 |
00417610911TRLO1.1.1 |
|
224 |
3.864 |
BATE |
22/08/2024 |
12:39:42 |
00417610912TRLO1.1.1 |
|
7 |
3.864 |
AQXE |
22/08/2024 |
12:39:50 |
00417610919TRLO1.1.1 |
|
168 |
3.864 |
CHIX |
22/08/2024 |
12:40:18 |
00417610952TRLO1.1.1 |
|
49 |
3.864 |
AQXE |
22/08/2024 |
12:40:18 |
00417610953TRLO1.1.1 |
|
87 |
3.864 |
XLON |
22/08/2024 |
12:40:31 |
00417610972TRLO1.1.1 |
|
16 |
3.864 |
XLON |
22/08/2024 |
12:40:31 |
00417610971TRLO1.1.1 |
|
137 |
3.864 |
XLON |
22/08/2024 |
12:40:31 |
00417610973TRLO1.1.1 |
|
74 |
3.866 |
XLON |
22/08/2024 |
12:42:04 |
00417611118TRLO1.1.1 |
|
56 |
3.866 |
XLON |
22/08/2024 |
12:42:04 |
00417611120TRLO1.1.1 |
|
150 |
3.866 |
XLON |
22/08/2024 |
12:42:04 |
00417611119TRLO1.1.1 |
|
14 |
3.866 |
XLON |
22/08/2024 |
12:43:31 |
00417611248TRLO1.1.1 |
|
33 |
3.866 |
XLON |
22/08/2024 |
12:43:31 |
00417611246TRLO1.1.1 |
|
53 |
3.866 |
XLON |
22/08/2024 |
12:43:31 |
00417611249TRLO1.1.1 |
|
76 |
3.866 |
XLON |
22/08/2024 |
12:43:31 |
00417611247TRLO1.1.1 |
|
104 |
3.866 |
XLON |
22/08/2024 |
12:43:32 |
00417611250TRLO1.1.1 |
|
5 |
3.866 |
CHIX |
22/08/2024 |
12:44:20 |
00417611304TRLO1.1.1 |
|
4 |
3.866 |
CHIX |
22/08/2024 |
12:44:21 |
00417611305TRLO1.1.1 |
|
56 |
3.866 |
CHIX |
22/08/2024 |
12:44:22 |
00417611310TRLO1.1.1 |
|
84 |
3.866 |
CHIX |
22/08/2024 |
12:44:22 |
00417611309TRLO1.1.1 |
|
41 |
3.866 |
XLON |
22/08/2024 |
12:45:12 |
00417611395TRLO1.1.1 |
|
199 |
3.866 |
XLON |
22/08/2024 |
12:45:13 |
00417611397TRLO1.1.1 |
|
18 |
3.866 |
XLON |
22/08/2024 |
12:47:00 |
00417611610TRLO1.1.1 |
|
88 |
3.866 |
XLON |
22/08/2024 |
12:47:00 |
00417611609TRLO1.1.1 |
|
112 |
3.866 |
XLON |
22/08/2024 |
12:47:00 |
00417611611TRLO1.1.1 |
|
252 |
3.870 |
CHIX |
22/08/2024 |
12:47:37 |
00417611691TRLO1.1.1 |
|
270 |
3.870 |
XLON |
22/08/2024 |
12:48:47 |
00417611814TRLO1.1.1 |
|
10 |
3.868 |
BATE |
22/08/2024 |
12:48:47 |
00417611818TRLO1.1.1 |
|
448 |
3.868 |
BATE |
22/08/2024 |
12:48:47 |
00417611816TRLO1.1.1 |
|
56 |
3.868 |
BATE |
22/08/2024 |
12:48:47 |
00417611817TRLO1.1.1 |
|
336 |
3.868 |
BATE |
22/08/2024 |
12:48:47 |
00417611815TRLO1.1.1 |
|
56 |
3.868 |
BATE |
22/08/2024 |
12:48:47 |
00417611819TRLO1.1.1 |
|
56 |
3.866 |
CHIX |
22/08/2024 |
12:49:05 |
00417611840TRLO1.1.1 |
|
56 |
3.866 |
XLON |
22/08/2024 |
12:50:26 |
00417611957TRLO1.1.1 |
|
56 |
3.868 |
CHIX |
22/08/2024 |
12:50:58 |
00417612029TRLO1.1.1 |
|
1 |
3.866 |
AQXE |
22/08/2024 |
12:52:37 |
00417612168TRLO1.1.1 |
|
139 |
3.866 |
AQXE |
22/08/2024 |
12:52:37 |
00417612169TRLO1.1.1 |
|
1 |
3.866 |
AQXE |
22/08/2024 |
12:52:37 |
00417612172TRLO1.1.1 |
|
9 |
3.866 |
AQXE |
22/08/2024 |
12:52:37 |
00417612171TRLO1.1.1 |
|
150 |
3.866 |
BATE |
22/08/2024 |
12:52:37 |
00417612170TRLO1.1.1 |
|
47 |
3.866 |
AQXE |
22/08/2024 |
12:52:37 |
00417612173TRLO1.1.1 |
|
56 |
3.866 |
BATE |
22/08/2024 |
12:52:37 |
00417612174TRLO1.1.1 |
|
150 |
3.866 |
BATE |
22/08/2024 |
12:52:37 |
00417612175TRLO1.1.1 |
|
17 |
3.866 |
XLON |
22/08/2024 |
12:52:37 |
00417612178TRLO1.1.1 |
|
36 |
3.866 |
BATE |
22/08/2024 |
12:52:37 |
00417612176TRLO1.1.1 |
|
56 |
3.866 |
BATE |
22/08/2024 |
12:52:37 |
00417612177TRLO1.1.1 |
|
56 |
3.866 |
XLON |
22/08/2024 |
12:52:37 |
00417612180TRLO1.1.1 |
|
280 |
3.866 |
XLON |
22/08/2024 |
12:52:37 |
00417612179TRLO1.1.1 |
|
56 |
3.866 |
XLON |
22/08/2024 |
12:52:37 |
00417612181TRLO1.1.1 |
|
56 |
3.866 |
XLON |
22/08/2024 |
12:52:37 |
00417612182TRLO1.1.1 |
|
56 |
3.866 |
XLON |
22/08/2024 |
12:52:37 |
00417612183TRLO1.1.1 |
|
56 |
3.866 |
XLON |
22/08/2024 |
12:52:37 |
00417612184TRLO1.1.1 |
|
56 |
3.866 |
XLON |
22/08/2024 |
12:52:37 |
00417612185TRLO1.1.1 |
|
168 |
3.868 |
CHIX |
22/08/2024 |
12:53:26 |
00417612263TRLO1.1.1 |
|
9 |
3.866 |
BATE |
22/08/2024 |
12:53:39 |
00417612320TRLO1.1.1 |
|
26 |
3.866 |
XLON |
22/08/2024 |
12:54:37 |
00417612410TRLO1.1.1 |
|
4 |
3.868 |
CHIX |
22/08/2024 |
12:55:03 |
00417612444TRLO1.1.1 |
|
7 |
3.868 |
XLON |
22/08/2024 |
12:55:03 |
00417612446TRLO1.1.1 |
|
79 |
3.868 |
XLON |
22/08/2024 |
12:55:03 |
00417612447TRLO1.1.1 |
|
182 |
3.868 |
XLON |
22/08/2024 |
12:55:05 |
00417612452TRLO1.1.1 |
|
98 |
3.868 |
XLON |
22/08/2024 |
12:55:05 |
00417612453TRLO1.1.1 |
|
168 |
3.868 |
XLON |
22/08/2024 |
12:55:05 |
00417612454TRLO1.1.1 |
|
16 |
3.868 |
XLON |
22/08/2024 |
12:55:17 |
00417612466TRLO1.1.1 |
|
123 |
3.868 |
XLON |
22/08/2024 |
12:56:04 |
00417612526TRLO1.1.1 |
|
269 |
3.872 |
XLON |
22/08/2024 |
12:56:32 |
00417612568TRLO1.1.1 |
|
56 |
3.876 |
BATE |
22/08/2024 |
13:00:02 |
00417612883TRLO1.1.1 |
|
70 |
3.876 |
XLON |
22/08/2024 |
13:00:02 |
00417612890TRLO1.1.1 |
|
30 |
3.876 |
XLON |
22/08/2024 |
13:00:02 |
00417612891TRLO1.1.1 |
|
180 |
3.876 |
XLON |
22/08/2024 |
13:00:02 |
00417612894TRLO1.1.1 |
|
25 |
3.876 |
XLON |
22/08/2024 |
13:00:02 |
00417612896TRLO1.1.1 |
|
70 |
3.876 |
XLON |
22/08/2024 |
13:00:02 |
00417612895TRLO1.1.1 |
|
353 |
3.876 |
XLON |
22/08/2024 |
13:00:02 |
00417612897TRLO1.1.1 |
|
1 |
3.876 |
AQXE |
22/08/2024 |
13:00:04 |
00417612909TRLO1.1.1 |
|
165 |
3.874 |
CHIX |
22/08/2024 |
13:00:07 |
00417612917TRLO1.1.1 |
|
15 |
3.876 |
XLON |
22/08/2024 |
13:00:08 |
00417612918TRLO1.1.1 |
|
265 |
3.876 |
XLON |
22/08/2024 |
13:00:08 |
00417612919TRLO1.1.1 |
|
59 |
3.874 |
CHIX |
22/08/2024 |
13:00:08 |
00417612920TRLO1.1.1 |
|
5 |
3.874 |
CHIX |
22/08/2024 |
13:00:08 |
00417612922TRLO1.1.1 |
|
56 |
3.874 |
CHIX |
22/08/2024 |
13:00:08 |
00417612923TRLO1.1.1 |
|
224 |
3.874 |
CHIX |
22/08/2024 |
13:00:08 |
00417612921TRLO1.1.1 |
|
56 |
3.874 |
CHIX |
22/08/2024 |
13:00:08 |
00417612924TRLO1.1.1 |
|
63 |
3.876 |
AQXE |
22/08/2024 |
13:00:13 |
00417612945TRLO1.1.1 |
|
22 |
3.876 |
AQXE |
22/08/2024 |
13:00:15 |
00417612952TRLO1.1.1 |
|
1 |
3.876 |
AQXE |
22/08/2024 |
13:00:15 |
00417612953TRLO1.1.1 |
|
112 |
3.876 |
AQXE |
22/08/2024 |
13:00:15 |
00417612954TRLO1.1.1 |
|
88 |
3.876 |
XLON |
22/08/2024 |
13:01:06 |
00417613007TRLO1.1.1 |
|
192 |
3.876 |
XLON |
22/08/2024 |
13:01:06 |
00417613008TRLO1.1.1 |
|
17 |
3.876 |
XLON |
22/08/2024 |
13:01:13 |
00417613022TRLO1.1.1 |
|
300 |
3.874 |
BATE |
22/08/2024 |
13:02:06 |
00417613098TRLO1.1.1 |
|
1 |
3.876 |
AQXE |
22/08/2024 |
13:02:06 |
00417613097TRLO1.1.1 |
|
34 |
3.874 |
BATE |
22/08/2024 |
13:02:06 |
00417613100TRLO1.1.1 |
|
106 |
3.874 |
BATE |
22/08/2024 |
13:02:06 |
00417613101TRLO1.1.1 |
|
10 |
3.874 |
BATE |
22/08/2024 |
13:02:06 |
00417613102TRLO1.1.1 |
|
450 |
3.874 |
BATE |
22/08/2024 |
13:02:06 |
00417613099TRLO1.1.1 |
|
56 |
3.874 |
BATE |
22/08/2024 |
13:02:06 |
00417613105TRLO1.1.1 |
|
56 |
3.874 |
BATE |
22/08/2024 |
13:02:06 |
00417613103TRLO1.1.1 |
|
56 |
3.874 |
BATE |
22/08/2024 |
13:02:06 |
00417613104TRLO1.1.1 |
|
56 |
3.874 |
BATE |
22/08/2024 |
13:02:06 |
00417613107TRLO1.1.1 |
|
174 |
3.874 |
BATE |
22/08/2024 |
13:02:06 |
00417613106TRLO1.1.1 |
|
56 |
3.874 |
XLON |
22/08/2024 |
13:02:06 |
00417613109TRLO1.1.1 |
|
56 |
3.874 |
BATE |
22/08/2024 |
13:02:06 |
00417613108TRLO1.1.1 |
|
56 |
3.872 |
BATE |
22/08/2024 |
13:02:08 |
00417613111TRLO1.1.1 |
|
1 |
3.874 |
AQXE |
22/08/2024 |
13:02:08 |
00417613110TRLO1.1.1 |
|
112 |
3.872 |
CHIX |
22/08/2024 |
13:02:08 |
00417613112TRLO1.1.1 |
|
21 |
3.872 |
AQXE |
22/08/2024 |
13:02:12 |
00417613123TRLO1.1.1 |
|
20 |
3.872 |
AQXE |
22/08/2024 |
13:02:12 |
00417613122TRLO1.1.1 |
|
15 |
3.872 |
AQXE |
22/08/2024 |
13:02:12 |
00417613124TRLO1.1.1 |
|
115 |
3.872 |
XLON |
22/08/2024 |
13:02:20 |
00417613130TRLO1.1.1 |
|
165 |
3.874 |
XLON |
22/08/2024 |
13:02:20 |
00417613131TRLO1.1.1 |
|
9 |
3.872 |
BATE |
22/08/2024 |
13:02:41 |
00417613177TRLO1.1.1 |
|
4 |
3.872 |
CHIX |
22/08/2024 |
13:02:59 |
00417613189TRLO1.1.1 |
|
21 |
3.872 |
XLON |
22/08/2024 |
13:03:26 |
00417613253TRLO1.1.1 |
|
99 |
3.872 |
XLON |
22/08/2024 |
13:03:26 |
00417613252TRLO1.1.1 |
|
160 |
3.874 |
XLON |
22/08/2024 |
13:03:26 |
00417613254TRLO1.1.1 |
|
107 |
3.872 |
BATE |
22/08/2024 |
13:03:32 |
00417613262TRLO1.1.1 |
|
173 |
3.872 |
BATE |
22/08/2024 |
13:03:32 |
00417613261TRLO1.1.1 |
|
56 |
3.868 |
BATE |
22/08/2024 |
13:04:01 |
00417613336TRLO1.1.1 |
|
56 |
3.868 |
AQXE |
22/08/2024 |
13:04:02 |
00417613339TRLO1.1.1 |
|
168 |
3.866 |
CHIX |
22/08/2024 |
13:04:04 |
00417613341TRLO1.1.1 |
|
56 |
3.864 |
CHIX |
22/08/2024 |
13:04:28 |
00417613435TRLO1.1.1 |
|
56 |
3.864 |
BATE |
22/08/2024 |
13:04:28 |
00417613436TRLO1.1.1 |
|
148 |
3.864 |
XLON |
22/08/2024 |
13:04:28 |
00417613437TRLO1.1.1 |
|
56 |
3.862 |
CHIX |
22/08/2024 |
13:04:53 |
00417613515TRLO1.1.1 |
|
132 |
3.862 |
XLON |
22/08/2024 |
13:04:53 |
00417613516TRLO1.1.1 |
|
56 |
3.858 |
BATE |
22/08/2024 |
13:04:54 |
00417613518TRLO1.1.1 |
|
16 |
3.862 |
XLON |
22/08/2024 |
13:05:00 |
00417613530TRLO1.1.1 |
|
88 |
3.862 |
XLON |
22/08/2024 |
13:05:55 |
00417613616TRLO1.1.1 |
|
52 |
3.864 |
XLON |
22/08/2024 |
13:05:55 |
00417613617TRLO1.1.1 |
|
53 |
3.864 |
XLON |
22/08/2024 |
13:05:55 |
00417613618TRLO1.1.1 |
|
87 |
3.864 |
XLON |
22/08/2024 |
13:05:55 |
00417613619TRLO1.1.1 |
|
5 |
3.860 |
CHIX |
22/08/2024 |
13:06:05 |
00417613637TRLO1.1.1 |
|
1 |
3.864 |
AQXE |
22/08/2024 |
13:06:56 |
00417613705TRLO1.1.1 |
|
194 |
3.860 |
BATE |
22/08/2024 |
13:06:58 |
00417613719TRLO1.1.1 |
|
30 |
3.860 |
BATE |
22/08/2024 |
13:07:03 |
00417613725TRLO1.1.1 |
|
56 |
3.858 |
BATE |
22/08/2024 |
13:07:20 |
00417613760TRLO1.1.1 |
|
20 |
3.860 |
AQXE |
22/08/2024 |
13:07:20 |
00417613762TRLO1.1.1 |
|
19 |
3.860 |
AQXE |
22/08/2024 |
13:07:20 |
00417613763TRLO1.1.1 |
|
17 |
3.860 |
AQXE |
22/08/2024 |
13:07:20 |
00417613764TRLO1.1.1 |
|
112 |
3.860 |
CHIX |
22/08/2024 |
13:07:28 |
00417613770TRLO1.1.1 |
|
94 |
3.860 |
XLON |
22/08/2024 |
13:07:42 |
00417613776TRLO1.1.1 |
|
18 |
3.860 |
XLON |
22/08/2024 |
13:07:42 |
00417613778TRLO1.1.1 |
|
168 |
3.860 |
XLON |
22/08/2024 |
13:07:42 |
00417613777TRLO1.1.1 |
|
1 |
3.860 |
AQXE |
22/08/2024 |
13:09:15 |
00417613901TRLO1.1.1 |
|
11 |
3.860 |
XLON |
22/08/2024 |
13:09:30 |
00417613922TRLO1.1.1 |
|
94 |
3.860 |
XLON |
22/08/2024 |
13:09:30 |
00417613924TRLO1.1.1 |
|
104 |
3.860 |
XLON |
22/08/2024 |
13:09:30 |
00417613923TRLO1.1.1 |
|
8 |
3.860 |
XLON |
22/08/2024 |
13:09:30 |
00417613926TRLO1.1.1 |
|
21 |
3.860 |
XLON |
22/08/2024 |
13:09:30 |
00417613925TRLO1.1.1 |
|
42 |
3.860 |
XLON |
22/08/2024 |
13:09:30 |
00417613927TRLO1.1.1 |
|
224 |
3.858 |
BATE |
22/08/2024 |
13:09:36 |
00417613933TRLO1.1.1 |
|
42 |
3.858 |
CHIX |
22/08/2024 |
13:09:47 |
00417613944TRLO1.1.1 |
|
70 |
3.860 |
CHIX |
22/08/2024 |
13:09:47 |
00417613945TRLO1.1.1 |
|
280 |
3.860 |
XLON |
22/08/2024 |
13:10:50 |
00417614076TRLO1.1.1 |
|
10 |
3.858 |
BATE |
22/08/2024 |
13:10:50 |
00417614077TRLO1.1.1 |
|
168 |
3.858 |
BATE |
22/08/2024 |
13:10:50 |
00417614078TRLO1.1.1 |
|
56 |
3.858 |
AQXE |
22/08/2024 |
13:11:08 |
00417614105TRLO1.1.1 |
|
56 |
3.856 |
XLON |
22/08/2024 |
13:11:18 |
00417614136TRLO1.1.1 |
|
12 |
3.860 |
CHIX |
22/08/2024 |
13:11:45 |
00417614178TRLO1.1.1 |
|
43 |
3.860 |
CHIX |
22/08/2024 |
13:11:45 |
00417614177TRLO1.1.1 |
|
113 |
3.860 |
CHIX |
22/08/2024 |
13:11:45 |
00417614176TRLO1.1.1 |
|
239 |
3.856 |
XLON |
22/08/2024 |
13:12:03 |
00417614230TRLO1.1.1 |
|
41 |
3.856 |
XLON |
22/08/2024 |
13:12:04 |
00417614234TRLO1.1.1 |
|
168 |
3.856 |
BATE |
22/08/2024 |
13:12:29 |
00417614328TRLO1.1.1 |
|
112 |
3.856 |
BATE |
22/08/2024 |
13:12:29 |
00417614329TRLO1.1.1 |
|
56 |
3.856 |
AQXE |
22/08/2024 |
13:12:55 |
00417614372TRLO1.1.1 |
|
17 |
3.856 |
XLON |
22/08/2024 |
13:12:55 |
00417614373TRLO1.1.1 |
|
224 |
3.856 |
XLON |
22/08/2024 |
13:13:07 |
00417614411TRLO1.1.1 |
|
4 |
3.856 |
CHIX |
22/08/2024 |
13:13:08 |
00417614412TRLO1.1.1 |
|
56 |
3.856 |
XLON |
22/08/2024 |
13:13:08 |
00417614413TRLO1.1.1 |
|
9 |
3.856 |
BATE |
22/08/2024 |
13:13:43 |
00417614556TRLO1.1.1 |
|
83 |
3.856 |
CHIX |
22/08/2024 |
13:13:59 |
00417614594TRLO1.1.1 |
|
85 |
3.856 |
CHIX |
22/08/2024 |
13:13:59 |
00417614595TRLO1.1.1 |
|
46 |
3.856 |
XLON |
22/08/2024 |
13:14:01 |
00417614603TRLO1.1.1 |
|
200 |
3.856 |
XLON |
22/08/2024 |
13:14:01 |
00417614604TRLO1.1.1 |
|
34 |
3.856 |
XLON |
22/08/2024 |
13:14:02 |
00417614612TRLO1.1.1 |
|
280 |
3.856 |
BATE |
22/08/2024 |
13:14:06 |
00417614623TRLO1.1.1 |
|
1 |
3.856 |
AQXE |
22/08/2024 |
13:14:25 |
00417614675TRLO1.1.1 |
|
54 |
3.856 |
XLON |
22/08/2024 |
13:15:02 |
00417614765TRLO1.1.1 |
|
148 |
3.856 |
XLON |
22/08/2024 |
13:15:02 |
00417614766TRLO1.1.1 |
|
78 |
3.856 |
XLON |
22/08/2024 |
13:15:08 |
00417614775TRLO1.1.1 |
|
56 |
3.856 |
XLON |
22/08/2024 |
13:18:19 |
00417615152TRLO1.1.1 |
|
224 |
3.856 |
XLON |
22/08/2024 |
13:18:19 |
00417615151TRLO1.1.1 |
|
199 |
3.862 |
CHIX |
22/08/2024 |
13:19:52 |
00417615348TRLO1.1.1 |
|
25 |
3.862 |
CHIX |
22/08/2024 |
13:19:53 |
00417615351TRLO1.1.1 |
|
161 |
3.862 |
CHIX |
22/08/2024 |
13:19:53 |
00417615352TRLO1.1.1 |
|
119 |
3.862 |
CHIX |
22/08/2024 |
13:19:53 |
00417615353TRLO1.1.1 |
|
56 |
3.860 |
AQXE |
22/08/2024 |
13:20:02 |
00417615380TRLO1.1.1 |
|
56 |
3.860 |
XLON |
22/08/2024 |
13:20:02 |
00417615382TRLO1.1.1 |
|
784 |
3.860 |
BATE |
22/08/2024 |
13:20:02 |
00417615381TRLO1.1.1 |
|
112 |
3.860 |
AQXE |
22/08/2024 |
13:20:02 |
00417615379TRLO1.1.1 |
|
16 |
3.860 |
XLON |
22/08/2024 |
13:20:02 |
00417615383TRLO1.1.1 |
|
224 |
3.860 |
XLON |
22/08/2024 |
13:20:02 |
00417615384TRLO1.1.1 |
|
784 |
3.860 |
XLON |
22/08/2024 |
13:20:02 |
00417615385TRLO1.1.1 |
|
280 |
3.860 |
BATE |
22/08/2024 |
13:20:03 |
00417615386TRLO1.1.1 |
|
1 |
3.860 |
AQXE |
22/08/2024 |
13:20:04 |
00417615389TRLO1.1.1 |
|
5 |
3.860 |
CHIX |
22/08/2024 |
13:20:04 |
00417615390TRLO1.1.1 |
|
10 |
3.860 |
BATE |
22/08/2024 |
13:20:04 |
00417615391TRLO1.1.1 |
|
1 |
3.860 |
AQXE |
22/08/2024 |
13:20:12 |
00417615403TRLO1.1.1 |
|
168 |
3.860 |
XLON |
22/08/2024 |
13:20:39 |
00417615430TRLO1.1.1 |
|
56 |
3.860 |
XLON |
22/08/2024 |
13:20:40 |
00417615436TRLO1.1.1 |
|
56 |
3.860 |
XLON |
22/08/2024 |
13:20:40 |
00417615437TRLO1.1.1 |
|
4 |
3.860 |
CHIX |
22/08/2024 |
13:20:40 |
00417615435TRLO1.1.1 |
|
168 |
3.856 |
XLON |
22/08/2024 |
13:21:03 |
00417615491TRLO1.1.1 |
|
112 |
3.858 |
CHIX |
22/08/2024 |
13:21:03 |
00417615490TRLO1.1.1 |
|
52 |
3.856 |
BATE |
22/08/2024 |
13:21:20 |
00417615537TRLO1.1.1 |
|
4 |
3.860 |
BATE |
22/08/2024 |
13:21:20 |
00417615538TRLO1.1.1 |
|
56 |
3.860 |
BATE |
22/08/2024 |
13:21:32 |
00417615548TRLO1.1.1 |
|
9 |
3.860 |
BATE |
22/08/2024 |
13:21:35 |
00417615575TRLO1.1.1 |
|
17 |
3.856 |
XLON |
22/08/2024 |
13:21:36 |
00417615597TRLO1.1.1 |
|
18 |
3.856 |
XLON |
22/08/2024 |
13:21:45 |
00417615637TRLO1.1.1 |
|
38 |
3.856 |
XLON |
22/08/2024 |
13:21:45 |
00417615638TRLO1.1.1 |
|
9 |
3.856 |
BATE |
22/08/2024 |
13:21:46 |
00417615640TRLO1.1.1 |
|
3 |
3.856 |
BATE |
22/08/2024 |
13:21:46 |
00417615642TRLO1.1.1 |
|
47 |
3.856 |
BATE |
22/08/2024 |
13:21:46 |
00417615641TRLO1.1.1 |
|
221 |
3.860 |
BATE |
22/08/2024 |
13:21:46 |
00417615643TRLO1.1.1 |
|
38 |
3.856 |
XLON |
22/08/2024 |
13:21:51 |
00417615669TRLO1.1.1 |
|
50 |
3.856 |
XLON |
22/08/2024 |
13:21:51 |
00417615668TRLO1.1.1 |
|
192 |
3.856 |
XLON |
22/08/2024 |
13:21:51 |
00417615670TRLO1.1.1 |
|
1 |
3.858 |
AQXE |
22/08/2024 |
13:21:53 |
00417615672TRLO1.1.1 |
|
56 |
3.856 |
AQXE |
22/08/2024 |
13:22:10 |
00417615704TRLO1.1.1 |
|
56 |
3.852 |
XLON |
22/08/2024 |
13:22:38 |
00417615761TRLO1.1.1 |
|
93 |
3.850 |
CHIX |
22/08/2024 |
13:22:39 |
00417615764TRLO1.1.1 |
|
56 |
3.850 |
BATE |
22/08/2024 |
13:22:39 |
00417615765TRLO1.1.1 |
|
56 |
3.850 |
XLON |
22/08/2024 |
13:23:06 |
00417615842TRLO1.1.1 |
|
182 |
3.850 |
XLON |
22/08/2024 |
13:23:06 |
00417615843TRLO1.1.1 |
|
42 |
3.850 |
XLON |
22/08/2024 |
13:23:06 |
00417615844TRLO1.1.1 |
|
56 |
3.850 |
XLON |
22/08/2024 |
13:23:06 |
00417615845TRLO1.1.1 |
|
224 |
3.850 |
BATE |
22/08/2024 |
13:23:08 |
00417615847TRLO1.1.1 |
|
56 |
3.850 |
BATE |
22/08/2024 |
13:23:08 |
00417615848TRLO1.1.1 |
|
56 |
3.850 |
XLON |
22/08/2024 |
13:23:38 |
00417615892TRLO1.1.1 |
|
168 |
3.850 |
XLON |
22/08/2024 |
13:23:44 |
00417615910TRLO1.1.1 |
|
112 |
3.850 |
XLON |
22/08/2024 |
13:23:44 |
00417615911TRLO1.1.1 |
|
75 |
3.850 |
CHIX |
22/08/2024 |
13:23:48 |
00417615916TRLO1.1.1 |
|
56 |
3.850 |
AQXE |
22/08/2024 |
13:23:53 |
00417615924TRLO1.1.1 |
|
151 |
3.848 |
BATE |
22/08/2024 |
13:24:03 |
00417615937TRLO1.1.1 |
|
17 |
3.848 |
BATE |
22/08/2024 |
13:24:03 |
00417615938TRLO1.1.1 |
|
68 |
3.848 |
XLON |
22/08/2024 |
13:24:03 |
00417615939TRLO1.1.1 |
|
5 |
3.850 |
CHIX |
22/08/2024 |
13:24:09 |
00417615944TRLO1.1.1 |
|
224 |
3.850 |
CHIX |
22/08/2024 |
13:24:30 |
00417615983TRLO1.1.1 |
|
1 |
3.850 |
AQXE |
22/08/2024 |
13:25:01 |
00417616070TRLO1.1.1 |
|
56 |
3.850 |
AQXE |
22/08/2024 |
13:25:01 |
00417616071TRLO1.1.1 |
|
369 |
3.852 |
XLON |
22/08/2024 |
13:25:43 |
00417616155TRLO1.1.1 |
|
280 |
3.852 |
XLON |
22/08/2024 |
13:25:43 |
00417616154TRLO1.1.1 |
|
56 |
3.852 |
XLON |
22/08/2024 |
13:25:43 |
00417616153TRLO1.1.1 |
|
168 |
3.856 |
CHIX |
22/08/2024 |
13:26:04 |
00417616179TRLO1.1.1 |
|
56 |
3.860 |
CHIX |
22/08/2024 |
13:28:01 |
00417616504TRLO1.1.1 |
|
112 |
3.860 |
XLON |
22/08/2024 |
13:28:01 |
00417616505TRLO1.1.1 |
|
168 |
3.860 |
CHIX |
22/08/2024 |
13:28:03 |
00417616519TRLO1.1.1 |
|
112 |
3.860 |
BATE |
22/08/2024 |
13:28:03 |
00417616521TRLO1.1.1 |
|
258 |
3.860 |
CHIX |
22/08/2024 |
13:28:03 |
00417616522TRLO1.1.1 |
|
470 |
3.860 |
CHIX |
22/08/2024 |
13:28:03 |
00417616520TRLO1.1.1 |
|
167 |
3.860 |
AQXE |
22/08/2024 |
13:28:03 |
00417616528TRLO1.1.1 |
|
1 |
3.860 |
AQXE |
22/08/2024 |
13:28:03 |
00417616529TRLO1.1.1 |
|
1 |
3.860 |
AQXE |
22/08/2024 |
13:28:07 |
00417616541TRLO1.1.1 |
|
1 |
3.860 |
AQXE |
22/08/2024 |
13:28:07 |
00417616542TRLO1.1.1 |
|
16 |
3.860 |
XLON |
22/08/2024 |
13:28:07 |
00417616545TRLO1.1.1 |
|
4 |
3.860 |
CHIX |
22/08/2024 |
13:28:07 |
00417616543TRLO1.1.1 |
|
16 |
3.860 |
XLON |
22/08/2024 |
13:28:07 |
00417616544TRLO1.1.1 |
|
56 |
3.862 |
BATE |
22/08/2024 |
13:28:16 |
00417616609TRLO1.1.1 |
|
56 |
3.862 |
BATE |
22/08/2024 |
13:28:17 |
00417616611TRLO1.1.1 |
|
18 |
3.862 |
BATE |
22/08/2024 |
13:28:19 |
00417616616TRLO1.1.1 |
|
204 |
3.862 |
BATE |
22/08/2024 |
13:28:19 |
00417616618TRLO1.1.1 |
|
20 |
3.862 |
BATE |
22/08/2024 |
13:28:19 |
00417616617TRLO1.1.1 |
|
300 |
3.862 |
BATE |
22/08/2024 |
13:28:21 |
00417616627TRLO1.1.1 |
|
1050 |
3.862 |
BATE |
22/08/2024 |
13:28:21 |
00417616626TRLO1.1.1 |
|
150 |
3.862 |
BATE |
22/08/2024 |
13:28:21 |
00417616630TRLO1.1.1 |
|
404 |
3.862 |
BATE |
22/08/2024 |
13:28:21 |
00417616631TRLO1.1.1 |
|
11 |
3.862 |
BATE |
22/08/2024 |
13:28:24 |
00417616647TRLO1.1.1 |
|
13 |
3.862 |
BATE |
22/08/2024 |
13:28:24 |
00417616648TRLO1.1.1 |
|
84 |
3.862 |
BATE |
22/08/2024 |
13:28:26 |
00417616652TRLO1.1.1 |
|
93 |
3.862 |
BATE |
22/08/2024 |
13:28:26 |
00417616656TRLO1.1.1 |
|
112 |
3.862 |
BATE |
22/08/2024 |
13:28:27 |
00417616661TRLO1.1.1 |
|
47 |
3.862 |
BATE |
22/08/2024 |
13:28:27 |
00417616660TRLO1.1.1 |
|
56 |
3.862 |
XLON |
22/08/2024 |
13:28:34 |
00417616672TRLO1.1.1 |
|
224 |
3.862 |
XLON |
22/08/2024 |
13:28:34 |
00417616673TRLO1.1.1 |
|
1681 |
3.862 |
XLON |
22/08/2024 |
13:28:34 |
00417616675TRLO1.1.1 |
|
424 |
3.862 |
XLON |
22/08/2024 |
13:28:34 |
00417616674TRLO1.1.1 |
|
353 |
3.862 |
XLON |
22/08/2024 |
13:28:35 |
00417616679TRLO1.1.1 |
|
303 |
3.862 |
XLON |
22/08/2024 |
13:28:35 |
00417616680TRLO1.1.1 |
|
442 |
3.862 |
XLON |
22/08/2024 |
13:28:35 |
00417616681TRLO1.1.1 |
|
34 |
3.862 |
XLON |
22/08/2024 |
13:28:37 |
00417616689TRLO1.1.1 |
|
112 |
3.862 |
XLON |
22/08/2024 |
13:28:45 |
00417616710TRLO1.1.1 |
|
242 |
3.862 |
XLON |
22/08/2024 |
13:28:57 |
00417616745TRLO1.1.1 |
|
56 |
3.862 |
BATE |
22/08/2024 |
13:29:03 |
00417616762TRLO1.1.1 |
|
56 |
3.862 |
BATE |
22/08/2024 |
13:29:03 |
00417616764TRLO1.1.1 |
|
56 |
3.862 |
BATE |
22/08/2024 |
13:29:03 |
00417616763TRLO1.1.1 |
|
1 |
3.870 |
AQXE |
22/08/2024 |
13:29:39 |
00417616970TRLO1.1.1 |
|
1 |
3.870 |
AQXE |
22/08/2024 |
13:29:39 |
00417616971TRLO1.1.1 |
|
1 |
3.870 |
AQXE |
22/08/2024 |
13:29:39 |
00417616972TRLO1.1.1 |
|
1 |
3.870 |
AQXE |
22/08/2024 |
13:29:39 |
00417616973TRLO1.1.1 |
|
364 |
3.870 |
CHIX |
22/08/2024 |
13:29:39 |
00417616974TRLO1.1.1 |
|
56 |
3.870 |
BATE |
22/08/2024 |
13:29:39 |
00417616975TRLO1.1.1 |
|
69 |
3.870 |
XLON |
22/08/2024 |
13:29:39 |
00417616976TRLO1.1.1 |
|
116 |
3.870 |
AQXE |
22/08/2024 |
13:29:41 |
00417616982TRLO1.1.1 |
|
210 |
3.870 |
AQXE |
22/08/2024 |
13:29:41 |
00417616983TRLO1.1.1 |
|
753 |
3.870 |
XLON |
22/08/2024 |
13:29:41 |
00417616984TRLO1.1.1 |
|
5 |
3.870 |
CHIX |
22/08/2024 |
13:29:42 |
00417616988TRLO1.1.1 |
|
5 |
3.870 |
CHIX |
22/08/2024 |
13:29:42 |
00417616989TRLO1.1.1 |
|
448 |
3.870 |
BATE |
22/08/2024 |
13:29:43 |
00417616992TRLO1.1.1 |
|
56 |
3.870 |
XLON |
22/08/2024 |
13:29:45 |
00417616994TRLO1.1.1 |
|
224 |
3.870 |
XLON |
22/08/2024 |
13:29:45 |
00417616993TRLO1.1.1 |
|
16 |
3.870 |
XLON |
22/08/2024 |
13:29:46 |
00417616995TRLO1.1.1 |
|
84 |
3.870 |
CHIX |
22/08/2024 |
13:29:47 |
00417617005TRLO1.1.1 |
|
168 |
3.870 |
CHIX |
22/08/2024 |
13:29:47 |
00417617004TRLO1.1.1 |
|
56 |
3.866 |
XLON |
22/08/2024 |
13:29:56 |
00417617067TRLO1.1.1 |
|
112 |
3.870 |
BATE |
22/08/2024 |
13:29:57 |
00417617069TRLO1.1.1 |
|
112 |
3.870 |
BATE |
22/08/2024 |
13:30:04 |
00417617097TRLO1.1.1 |
|
224 |
3.866 |
XLON |
22/08/2024 |
13:30:08 |
00417617117TRLO1.1.1 |
|
56 |
3.870 |
BATE |
22/08/2024 |
13:30:18 |
00417617138TRLO1.1.1 |
|
19 |
3.870 |
BATE |
22/08/2024 |
13:30:27 |
00417617170TRLO1.1.1 |
|
37 |
3.870 |
BATE |
22/08/2024 |
13:30:27 |
00417617171TRLO1.1.1 |
|
9 |
3.870 |
BATE |
22/08/2024 |
13:30:41 |
00417617239TRLO1.1.1 |
|
112 |
3.870 |
BATE |
22/08/2024 |
13:30:44 |
00417617264TRLO1.1.1 |
|
56 |
3.868 |
BATE |
22/08/2024 |
13:30:56 |
00417617325TRLO1.1.1 |
|
4 |
3.866 |
CHIX |
22/08/2024 |
13:31:03 |
00417617347TRLO1.1.1 |
|
4 |
3.866 |
CHIX |
22/08/2024 |
13:31:03 |
00417617348TRLO1.1.1 |
|
106 |
3.866 |
XLON |
22/08/2024 |
13:31:03 |
00417617352TRLO1.1.1 |
|
168 |
3.866 |
CHIX |
22/08/2024 |
13:31:03 |
00417617349TRLO1.1.1 |
|
118 |
3.866 |
XLON |
22/08/2024 |
13:31:03 |
00417617351TRLO1.1.1 |
|
56 |
3.866 |
CHIX |
22/08/2024 |
13:31:03 |
00417617350TRLO1.1.1 |
|
56 |
3.866 |
XLON |
22/08/2024 |
13:31:03 |
00417617355TRLO1.1.1 |
|
168 |
3.866 |
XLON |
22/08/2024 |
13:31:03 |
00417617353TRLO1.1.1 |
|
56 |
3.866 |
XLON |
22/08/2024 |
13:31:03 |
00417617354TRLO1.1.1 |
|
56 |
3.868 |
BATE |
22/08/2024 |
13:31:05 |
00417617378TRLO1.1.1 |
|
56 |
3.868 |
BATE |
22/08/2024 |
13:31:18 |
00417617428TRLO1.1.1 |
|
1 |
3.866 |
AQXE |
22/08/2024 |
13:31:21 |
00417617430TRLO1.1.1 |
|
66 |
3.866 |
AQXE |
22/08/2024 |
13:31:21 |
00417617431TRLO1.1.1 |
|
56 |
3.866 |
CHIX |
22/08/2024 |
13:31:21 |
00417617432TRLO1.1.1 |
|
116 |
3.866 |
XLON |
22/08/2024 |
13:31:21 |
00417617433TRLO1.1.1 |
|
56 |
3.868 |
BATE |
22/08/2024 |
13:31:24 |
00417617439TRLO1.1.1 |
|
42 |
3.868 |
BATE |
22/08/2024 |
13:31:37 |
00417617464TRLO1.1.1 |
|
14 |
3.868 |
BATE |
22/08/2024 |
13:31:37 |
00417617465TRLO1.1.1 |
|
56 |
3.868 |
BATE |
22/08/2024 |
13:31:45 |
00417617498TRLO1.1.1 |
|
56 |
3.868 |
BATE |
22/08/2024 |
13:31:55 |
00417617553TRLO1.1.1 |
|
65 |
3.868 |
BATE |
22/08/2024 |
13:32:18 |
00417617625TRLO1.1.1 |
|
47 |
3.868 |
BATE |
22/08/2024 |
13:32:18 |
00417617626TRLO1.1.1 |
|
88 |
3.868 |
XLON |
22/08/2024 |
13:32:19 |
00417617633TRLO1.1.1 |
|
136 |
3.868 |
XLON |
22/08/2024 |
13:32:21 |
00417617635TRLO1.1.1 |
|
56 |
3.868 |
XLON |
22/08/2024 |
13:32:21 |
00417617636TRLO1.1.1 |
|
164 |
3.868 |
XLON |
22/08/2024 |
13:32:21 |
00417617637TRLO1.1.1 |
|
6 |
3.868 |
BATE |
22/08/2024 |
13:32:27 |
00417617647TRLO1.1.1 |
|
17 |
3.868 |
XLON |
22/08/2024 |
13:32:49 |
00417617703TRLO1.1.1 |
|
56 |
3.868 |
XLON |
22/08/2024 |
13:32:49 |
00417617704TRLO1.1.1 |
|
56 |
3.868 |
XLON |
22/08/2024 |
13:32:49 |
00417617707TRLO1.1.1 |
|
224 |
3.868 |
XLON |
22/08/2024 |
13:32:49 |
00417617705TRLO1.1.1 |
|
56 |
3.868 |
XLON |
22/08/2024 |
13:32:49 |
00417617706TRLO1.1.1 |
|
56 |
3.868 |
BATE |
22/08/2024 |
13:33:05 |
00417617822TRLO1.1.1 |
|
50 |
3.868 |
BATE |
22/08/2024 |
13:33:05 |
00417617823TRLO1.1.1 |
|
56 |
3.868 |
BATE |
22/08/2024 |
13:33:05 |
00417617824TRLO1.1.1 |
|
224 |
3.868 |
BATE |
22/08/2024 |
13:33:05 |
00417617825TRLO1.1.1 |
|
56 |
3.868 |
BATE |
22/08/2024 |
13:33:05 |
00417617826TRLO1.1.1 |
|
56 |
3.866 |
CHIX |
22/08/2024 |
13:33:07 |
00417617833TRLO1.1.1 |
|
1 |
3.866 |
AQXE |
22/08/2024 |
13:33:07 |
00417617835TRLO1.1.1 |
|
56 |
3.866 |
AQXE |
22/08/2024 |
13:33:07 |
00417617834TRLO1.1.1 |
|
5 |
3.866 |
CHIX |
22/08/2024 |
13:33:07 |
00417617836TRLO1.1.1 |
|
56 |
3.866 |
CHIX |
22/08/2024 |
13:33:07 |
00417617837TRLO1.1.1 |
|
168 |
3.866 |
CHIX |
22/08/2024 |
13:33:07 |
00417617838TRLO1.1.1 |
|
56 |
3.868 |
XLON |
22/08/2024 |
13:33:16 |
00417617883TRLO1.1.1 |
|
32 |
3.868 |
XLON |
22/08/2024 |
13:33:16 |
00417617884TRLO1.1.1 |
|
42 |
3.868 |
XLON |
22/08/2024 |
13:33:16 |
00417617886TRLO1.1.1 |
|
150 |
3.868 |
XLON |
22/08/2024 |
13:33:16 |
00417617885TRLO1.1.1 |
|
4 |
3.866 |
CHIX |
22/08/2024 |
13:33:25 |
00417617908TRLO1.1.1 |
|
56 |
3.866 |
CHIX |
22/08/2024 |
13:33:25 |
00417617909TRLO1.1.1 |
|
56 |
3.868 |
XLON |
22/08/2024 |
13:33:44 |
00417617975TRLO1.1.1 |
|
75 |
3.868 |
BATE |
22/08/2024 |
13:33:47 |
00417617979TRLO1.1.1 |
|
149 |
3.868 |
BATE |
22/08/2024 |
13:33:47 |
00417617980TRLO1.1.1 |
|
16 |
3.868 |
XLON |
22/08/2024 |
13:33:48 |
00417617981TRLO1.1.1 |
|
56 |
3.868 |
XLON |
22/08/2024 |
13:33:52 |
00417617983TRLO1.1.1 |
|
16 |
3.868 |
BATE |
22/08/2024 |
13:33:56 |
00417617986TRLO1.1.1 |
|
8 |
3.868 |
XLON |
22/08/2024 |
13:33:58 |
00417617990TRLO1.1.1 |
|
48 |
3.868 |
XLON |
22/08/2024 |
13:33:58 |
00417617989TRLO1.1.1 |
|
30 |
3.868 |
XLON |
22/08/2024 |
13:34:01 |
00417617998TRLO1.1.1 |
|
56 |
3.868 |
XLON |
22/08/2024 |
13:34:01 |
00417617997TRLO1.1.1 |
|
194 |
3.868 |
XLON |
22/08/2024 |
13:34:01 |
00417617999TRLO1.1.1 |
|
144 |
3.868 |
BATE |
22/08/2024 |
13:34:29 |
00417618061TRLO1.1.1 |
|
80 |
3.868 |
BATE |
22/08/2024 |
13:34:29 |
00417618062TRLO1.1.1 |
|
1 |
3.866 |
AQXE |
22/08/2024 |
13:34:33 |
00417618067TRLO1.1.1 |
|
112 |
3.866 |
AQXE |
22/08/2024 |
13:34:33 |
00417618068TRLO1.1.1 |
|
56 |
3.868 |
XLON |
22/08/2024 |
13:34:35 |
00417618076TRLO1.1.1 |
|
18 |
3.868 |
XLON |
22/08/2024 |
13:34:40 |
00417618132TRLO1.1.1 |
|
49 |
3.872 |
XLON |
22/08/2024 |
13:37:01 |
00417618524TRLO1.1.1 |
|
88 |
3.872 |
XLON |
22/08/2024 |
13:37:01 |
00417618525TRLO1.1.1 |
|
14 |
3.872 |
CHIX |
22/08/2024 |
13:37:01 |
00417618526TRLO1.1.1 |
|
92 |
3.872 |
CHIX |
22/08/2024 |
13:37:03 |
00417618538TRLO1.1.1 |
|
87 |
3.872 |
XLON |
22/08/2024 |
13:37:03 |
00417618539TRLO1.1.1 |
|
188 |
3.872 |
CHIX |
22/08/2024 |
13:37:03 |
00417618537TRLO1.1.1 |
|
154 |
3.872 |
CHIX |
22/08/2024 |
13:37:03 |
00417618536TRLO1.1.1 |
|
150 |
3.872 |
XLON |
22/08/2024 |
13:37:03 |
00417618541TRLO1.1.1 |
|
213 |
3.872 |
XLON |
22/08/2024 |
13:37:03 |
00417618540TRLO1.1.1 |
|
464 |
3.872 |
XLON |
22/08/2024 |
13:37:03 |
00417618543TRLO1.1.1 |
|
51 |
3.872 |
XLON |
22/08/2024 |
13:37:03 |
00417618544TRLO1.1.1 |
|
1 |
3.872 |
AQXE |
22/08/2024 |
13:37:25 |
00417618594TRLO1.1.1 |
|
112 |
3.872 |
AQXE |
22/08/2024 |
13:37:25 |
00417618593TRLO1.1.1 |
|
4 |
3.872 |
CHIX |
22/08/2024 |
13:37:25 |
00417618597TRLO1.1.1 |
|
56 |
3.872 |
CHIX |
22/08/2024 |
13:37:25 |
00417618595TRLO1.1.1 |
|
168 |
3.872 |
BATE |
22/08/2024 |
13:37:25 |
00417618596TRLO1.1.1 |
|
9 |
3.872 |
BATE |
22/08/2024 |
13:37:25 |
00417618599TRLO1.1.1 |
|
448 |
3.872 |
BATE |
22/08/2024 |
13:37:25 |
00417618598TRLO1.1.1 |
|
56 |
3.872 |
BATE |
22/08/2024 |
13:37:25 |
00417618600TRLO1.1.1 |
|
17 |
3.872 |
XLON |
22/08/2024 |
13:37:25 |
00417618601TRLO1.1.1 |
|
56 |
3.870 |
XLON |
22/08/2024 |
13:37:29 |
00417618616TRLO1.1.1 |
|
56 |
3.868 |
BATE |
22/08/2024 |
13:37:29 |
00417618617TRLO1.1.1 |
|
56 |
3.870 |
XLON |
22/08/2024 |
13:38:03 |
00417618730TRLO1.1.1 |
|
56 |
3.866 |
CHIX |
22/08/2024 |
13:38:03 |
00417618731TRLO1.1.1 |
|
56 |
3.864 |
BATE |
22/08/2024 |
13:38:05 |
00417618733TRLO1.1.1 |
|
112 |
3.864 |
XLON |
22/08/2024 |
13:38:20 |
00417618752TRLO1.1.1 |
|
56 |
3.864 |
XLON |
22/08/2024 |
13:38:35 |
00417618822TRLO1.1.1 |
|
47 |
3.864 |
XLON |
22/08/2024 |
13:38:47 |
00417618840TRLO1.1.1 |
|
112 |
3.866 |
BATE |
22/08/2024 |
13:41:03 |
00417619138TRLO1.1.1 |
|
1 |
3.866 |
AQXE |
22/08/2024 |
13:41:03 |
00417619141TRLO1.1.1 |
|
5 |
3.866 |
CHIX |
22/08/2024 |
13:41:03 |
00417619140TRLO1.1.1 |
|
168 |
3.866 |
CHIX |
22/08/2024 |
13:41:03 |
00417619142TRLO1.1.1 |
|
56 |
3.866 |
BATE |
22/08/2024 |
13:41:03 |
00417619139TRLO1.1.1 |
|
1 |
3.866 |
AQXE |
22/08/2024 |
13:41:03 |
00417619145TRLO1.1.1 |
|
56 |
3.866 |
CHIX |
22/08/2024 |
13:41:03 |
00417619143TRLO1.1.1 |
|
56 |
3.866 |
AQXE |
22/08/2024 |
13:41:03 |
00417619144TRLO1.1.1 |
|
56 |
3.866 |
BATE |
22/08/2024 |
13:41:03 |
00417619146TRLO1.1.1 |
|
56 |
3.866 |
CHIX |
22/08/2024 |
13:41:03 |
00417619147TRLO1.1.1 |
|
224 |
3.866 |
BATE |
22/08/2024 |
13:41:03 |
00417619148TRLO1.1.1 |
|
56 |
3.866 |
BATE |
22/08/2024 |
13:41:03 |
00417619150TRLO1.1.1 |
|
56 |
3.866 |
XLON |
22/08/2024 |
13:41:03 |
00417619152TRLO1.1.1 |
|
233 |
3.866 |
XLON |
22/08/2024 |
13:41:03 |
00417619151TRLO1.1.1 |
|
56 |
3.866 |
BATE |
22/08/2024 |
13:41:03 |
00417619149TRLO1.1.1 |
|
56 |
3.866 |
XLON |
22/08/2024 |
13:41:03 |
00417619154TRLO1.1.1 |
|
56 |
3.866 |
XLON |
22/08/2024 |
13:41:03 |
00417619155TRLO1.1.1 |
|
224 |
3.866 |
XLON |
22/08/2024 |
13:41:03 |
00417619153TRLO1.1.1 |
|
56 |
3.866 |
XLON |
22/08/2024 |
13:41:03 |
00417619156TRLO1.1.1 |
|
56 |
3.866 |
XLON |
22/08/2024 |
13:41:03 |
00417619157TRLO1.1.1 |
|
56 |
3.866 |
XLON |
22/08/2024 |
13:41:03 |
00417619158TRLO1.1.1 |
|
56 |
3.866 |
XLON |
22/08/2024 |
13:41:03 |
00417619159TRLO1.1.1 |
|
10 |
3.866 |
BATE |
22/08/2024 |
13:41:18 |
00417619234TRLO1.1.1 |
|
56 |
3.866 |
BATE |
22/08/2024 |
13:41:18 |
00417619235TRLO1.1.1 |
|
16 |
3.864 |
XLON |
22/08/2024 |
13:41:48 |
00417619277TRLO1.1.1 |
|
112 |
3.864 |
XLON |
22/08/2024 |
13:41:48 |
00417619278TRLO1.1.1 |
|
56 |
3.862 |
AQXE |
22/08/2024 |
13:41:49 |
00417619280TRLO1.1.1 |
|
56 |
3.862 |
BATE |
22/08/2024 |
13:41:49 |
00417619279TRLO1.1.1 |
|
112 |
3.866 |
CHIX |
22/08/2024 |
13:42:53 |
00417619396TRLO1.1.1 |
|
224 |
3.863 |
XLON |
22/08/2024 |
13:43:16 |
00417619442TRLO1.1.1 |
|
56 |
3.862 |
AQXE |
22/08/2024 |
13:44:18 |
00417619562TRLO1.1.1 |
|
9 |
3.862 |
BATE |
22/08/2024 |
13:44:18 |
00417619563TRLO1.1.1 |
|
168 |
3.862 |
BATE |
22/08/2024 |
13:44:18 |
00417619565TRLO1.1.1 |
|
56 |
3.862 |
BATE |
22/08/2024 |
13:44:18 |
00417619564TRLO1.1.1 |
|
224 |
3.862 |
XLON |
22/08/2024 |
13:44:28 |
00417619601TRLO1.1.1 |
|
56 |
3.860 |
BATE |
22/08/2024 |
13:44:32 |
00417619623TRLO1.1.1 |
|
56 |
3.860 |
XLON |
22/08/2024 |
13:44:32 |
00417619624TRLO1.1.1 |
|
87 |
3.860 |
CHIX |
22/08/2024 |
13:44:44 |
00417619666TRLO1.1.1 |
|
25 |
3.862 |
CHIX |
22/08/2024 |
13:44:44 |
00417619667TRLO1.1.1 |
|
112 |
3.856 |
BATE |
22/08/2024 |
13:45:14 |
00417619760TRLO1.1.1 |
|
56 |
3.858 |
XLON |
22/08/2024 |
13:45:34 |
00417619822TRLO1.1.1 |
|
56 |
3.858 |
XLON |
22/08/2024 |
13:45:42 |
00417619834TRLO1.1.1 |
|
54 |
3.858 |
XLON |
22/08/2024 |
13:45:55 |
00417619857TRLO1.1.1 |
|
170 |
3.858 |
XLON |
22/08/2024 |
13:45:55 |
00417619858TRLO1.1.1 |
|
4 |
3.856 |
CHIX |
22/08/2024 |
13:46:00 |
00417619872TRLO1.1.1 |
|
112 |
3.854 |
CHIX |
22/08/2024 |
13:46:25 |
00417619935TRLO1.1.1 |
|
77 |
3.854 |
BATE |
22/08/2024 |
13:46:25 |
00417619934TRLO1.1.1 |
|
91 |
3.854 |
BATE |
22/08/2024 |
13:46:25 |
00417619933TRLO1.1.1 |
|
56 |
3.854 |
XLON |
22/08/2024 |
13:46:25 |
00417619936TRLO1.1.1 |
|
1 |
3.854 |
AQXE |
22/08/2024 |
13:46:40 |
00417619972TRLO1.1.1 |
|
56 |
3.854 |
BATE |
22/08/2024 |
13:53:16 |
00417620870TRLO1.1.1 |
|
79 |
3.854 |
BATE |
22/08/2024 |
13:53:16 |
00417620869TRLO1.1.1 |
|
30 |
3.854 |
BATE |
22/08/2024 |
13:53:16 |
00417620868TRLO1.1.1 |
|
56 |
3.854 |
BATE |
22/08/2024 |
13:53:16 |
00417620872TRLO1.1.1 |
|
79 |
3.854 |
BATE |
22/08/2024 |
13:53:16 |
00417620871TRLO1.1.1 |
|
17 |
3.854 |
BATE |
22/08/2024 |
13:53:16 |
00417620875TRLO1.1.1 |
|
56 |
3.854 |
BATE |
22/08/2024 |
13:53:16 |
00417620874TRLO1.1.1 |
|
56 |
3.854 |
BATE |
22/08/2024 |
13:53:16 |
00417620873TRLO1.1.1 |
|
56 |
3.854 |
BATE |
22/08/2024 |
13:53:16 |
00417620876TRLO1.1.1 |
|
56 |
3.854 |
BATE |
22/08/2024 |
13:53:16 |
00417620877TRLO1.1.1 |
|
56 |
3.854 |
BATE |
22/08/2024 |
13:53:16 |
00417620878TRLO1.1.1 |
|
56 |
3.854 |
BATE |
22/08/2024 |
13:53:16 |
00417620879TRLO1.1.1 |
|
56 |
3.854 |
BATE |
22/08/2024 |
13:53:16 |
00417620880TRLO1.1.1 |
|
39 |
3.854 |
BATE |
22/08/2024 |
13:53:16 |
00417620881TRLO1.1.1 |
|
56 |
3.854 |
BATE |
22/08/2024 |
13:53:16 |
00417620882TRLO1.1.1 |
|
56 |
3.854 |
BATE |
22/08/2024 |
13:53:16 |
00417620883TRLO1.1.1 |
|
56 |
3.854 |
BATE |
22/08/2024 |
13:53:16 |
00417620884TRLO1.1.1 |
|
10 |
3.854 |
BATE |
22/08/2024 |
13:53:16 |
00417620885TRLO1.1.1 |
|
56 |
3.854 |
BATE |
22/08/2024 |
13:53:16 |
00417620886TRLO1.1.1 |
|
56 |
3.854 |
BATE |
22/08/2024 |
13:53:16 |
00417620887TRLO1.1.1 |
|
9 |
3.854 |
BATE |
22/08/2024 |
13:53:16 |
00417620889TRLO1.1.1 |
|
44 |
3.854 |
CHIX |
22/08/2024 |
13:53:16 |
00417620890TRLO1.1.1 |
|
56 |
3.854 |
BATE |
22/08/2024 |
13:53:16 |
00417620888TRLO1.1.1 |
|
56 |
3.854 |
XLON |
22/08/2024 |
13:53:16 |
00417620893TRLO1.1.1 |
|
112 |
3.854 |
XLON |
22/08/2024 |
13:53:16 |
00417620894TRLO1.1.1 |
|
150 |
3.854 |
XLON |
22/08/2024 |
13:53:16 |
00417620891TRLO1.1.1 |
|
18 |
3.854 |
XLON |
22/08/2024 |
13:53:16 |
00417620892TRLO1.1.1 |
|
56 |
3.854 |
XLON |
22/08/2024 |
13:53:16 |
00417620895TRLO1.1.1 |
|
56 |
3.854 |
XLON |
22/08/2024 |
13:53:16 |
00417620896TRLO1.1.1 |
|
56 |
3.854 |
XLON |
22/08/2024 |
13:53:16 |
00417620898TRLO1.1.1 |
|
56 |
3.854 |
XLON |
22/08/2024 |
13:53:16 |
00417620899TRLO1.1.1 |
|
17 |
3.854 |
XLON |
22/08/2024 |
13:53:16 |
00417620897TRLO1.1.1 |
|
56 |
3.854 |
XLON |
22/08/2024 |
13:53:16 |
00417620901TRLO1.1.1 |
|
56 |
3.854 |
XLON |
22/08/2024 |
13:53:16 |
00417620902TRLO1.1.1 |
|
56 |
3.854 |
XLON |
22/08/2024 |
13:53:16 |
00417620900TRLO1.1.1 |
|
43 |
3.854 |
XLON |
22/08/2024 |
13:53:16 |
00417620905TRLO1.1.1 |
|
56 |
3.854 |
XLON |
22/08/2024 |
13:53:16 |
00417620904TRLO1.1.1 |
|
56 |
3.854 |
XLON |
22/08/2024 |
13:53:16 |
00417620903TRLO1.1.1 |
|
13 |
3.854 |
XLON |
22/08/2024 |
13:53:16 |
00417620906TRLO1.1.1 |
|
56 |
3.854 |
XLON |
22/08/2024 |
13:53:16 |
00417620907TRLO1.1.1 |
|
56 |
3.854 |
XLON |
22/08/2024 |
13:53:16 |
00417620908TRLO1.1.1 |
|
56 |
3.854 |
XLON |
22/08/2024 |
13:53:16 |
00417620909TRLO1.1.1 |
|
56 |
3.854 |
XLON |
22/08/2024 |
13:53:16 |
00417620910TRLO1.1.1 |
|
56 |
3.854 |
XLON |
22/08/2024 |
13:53:16 |
00417620912TRLO1.1.1 |
|
56 |
3.854 |
XLON |
22/08/2024 |
13:53:16 |
00417620911TRLO1.1.1 |
|
56 |
3.854 |
XLON |
22/08/2024 |
13:53:16 |
00417620913TRLO1.1.1 |
|
56 |
3.854 |
XLON |
22/08/2024 |
13:53:16 |
00417620914TRLO1.1.1 |
|
27 |
3.854 |
XLON |
22/08/2024 |
13:53:16 |
00417620917TRLO1.1.1 |
|
56 |
3.854 |
XLON |
22/08/2024 |
13:53:16 |
00417620915TRLO1.1.1 |
|
56 |
3.854 |
XLON |
22/08/2024 |
13:53:16 |
00417620916TRLO1.1.1 |
|
16 |
3.854 |
XLON |
22/08/2024 |
13:53:16 |
00417620921TRLO1.1.1 |
|
29 |
3.854 |
XLON |
22/08/2024 |
13:53:16 |
00417620918TRLO1.1.1 |
|
56 |
3.854 |
XLON |
22/08/2024 |
13:53:16 |
00417620919TRLO1.1.1 |
|
56 |
3.854 |
XLON |
22/08/2024 |
13:53:16 |
00417620920TRLO1.1.1 |
|
12 |
3.854 |
CHIX |
22/08/2024 |
13:53:16 |
00417620922TRLO1.1.1 |
|
56 |
3.854 |
CHIX |
22/08/2024 |
13:53:16 |
00417620923TRLO1.1.1 |
|
56 |
3.854 |
CHIX |
22/08/2024 |
13:53:16 |
00417620924TRLO1.1.1 |
|
5 |
3.854 |
CHIX |
22/08/2024 |
13:53:16 |
00417620925TRLO1.1.1 |
|
56 |
3.854 |
CHIX |
22/08/2024 |
13:53:16 |
00417620926TRLO1.1.1 |
|
56 |
3.854 |
CHIX |
22/08/2024 |
13:53:16 |
00417620931TRLO1.1.1 |
|
89 |
3.854 |
CHIX |
22/08/2024 |
13:53:16 |
00417620929TRLO1.1.1 |
|
9 |
3.854 |
CHIX |
22/08/2024 |
13:53:16 |
00417620927TRLO1.1.1 |
|
47 |
3.854 |
CHIX |
22/08/2024 |
13:53:16 |
00417620928TRLO1.1.1 |
|
56 |
3.854 |
CHIX |
22/08/2024 |
13:53:16 |
00417620930TRLO1.1.1 |
|
56 |
3.854 |
CHIX |
22/08/2024 |
13:53:16 |
00417620932TRLO1.1.1 |
|
55 |
3.854 |
AQXE |
22/08/2024 |
13:53:16 |
00417620936TRLO1.1.1 |
|
1 |
3.854 |
AQXE |
22/08/2024 |
13:53:16 |
00417620937TRLO1.1.1 |
|
1 |
3.854 |
AQXE |
22/08/2024 |
13:53:16 |
00417620938TRLO1.1.1 |
|
55 |
3.854 |
AQXE |
22/08/2024 |
13:53:16 |
00417620939TRLO1.1.1 |
|
224 |
3.846 |
XLON |
22/08/2024 |
13:53:25 |
00417621032TRLO1.1.1 |
|
96 |
3.846 |
AQXE |
22/08/2024 |
13:53:27 |
00417621036TRLO1.1.1 |
|
56 |
3.846 |
XLON |
22/08/2024 |
13:55:14 |
00417621265TRLO1.1.1 |
|
48 |
3.846 |
XLON |
22/08/2024 |
13:55:15 |
00417621268TRLO1.1.1 |
|
52 |
3.846 |
XLON |
22/08/2024 |
13:55:15 |
00417621267TRLO1.1.1 |
|
68 |
3.846 |
XLON |
22/08/2024 |
13:55:15 |
00417621266TRLO1.1.1 |
|
80 |
3.846 |
XLON |
22/08/2024 |
13:55:15 |
00417621270TRLO1.1.1 |
|
88 |
3.846 |
XLON |
22/08/2024 |
13:55:15 |
00417621269TRLO1.1.1 |
|
4 |
3.846 |
CHIX |
22/08/2024 |
13:55:46 |
00417621316TRLO1.1.1 |
|
135 |
3.846 |
CHIX |
22/08/2024 |
13:55:46 |
00417621317TRLO1.1.1 |
|
10 |
3.848 |
BATE |
22/08/2024 |
13:55:47 |
00417621322TRLO1.1.1 |
|
46 |
3.850 |
BATE |
22/08/2024 |
13:55:49 |
00417621329TRLO1.1.1 |
|
168 |
3.850 |
BATE |
22/08/2024 |
13:55:52 |
00417621336TRLO1.1.1 |
|
204 |
3.850 |
BATE |
22/08/2024 |
13:55:52 |
00417621337TRLO1.1.1 |
|
112 |
3.852 |
XLON |
22/08/2024 |
13:55:55 |
00417621339TRLO1.1.1 |
|
106 |
3.852 |
XLON |
22/08/2024 |
13:55:55 |
00417621340TRLO1.1.1 |
|
62 |
3.852 |
XLON |
22/08/2024 |
13:55:55 |
00417621341TRLO1.1.1 |
|
1 |
3.850 |
AQXE |
22/08/2024 |
13:56:14 |
00417621440TRLO1.1.1 |
|
56 |
3.848 |
CHIX |
22/08/2024 |
13:56:14 |
00417621443TRLO1.1.1 |
|
1 |
3.850 |
AQXE |
22/08/2024 |
13:56:14 |
00417621441TRLO1.1.1 |
|
73 |
3.850 |
AQXE |
22/08/2024 |
13:56:14 |
00417621442TRLO1.1.1 |
|
56 |
3.848 |
XLON |
22/08/2024 |
13:56:14 |
00417621445TRLO1.1.1 |
|
56 |
3.848 |
BATE |
22/08/2024 |
13:56:14 |
00417621444TRLO1.1.1 |
|
56 |
3.846 |
BATE |
22/08/2024 |
13:57:07 |
00417621582TRLO1.1.1 |
|
24 |
3.846 |
BATE |
22/08/2024 |
13:57:07 |
00417621583TRLO1.1.1 |
|
144 |
3.848 |
BATE |
22/08/2024 |
13:57:07 |
00417621584TRLO1.1.1 |
|
280 |
3.846 |
XLON |
22/08/2024 |
13:57:08 |
00417621586TRLO1.1.1 |
|
56 |
3.848 |
XLON |
22/08/2024 |
13:57:41 |
00417621658TRLO1.1.1 |
|
10 |
3.848 |
XLON |
22/08/2024 |
13:57:41 |
00417621661TRLO1.1.1 |
|
168 |
3.848 |
XLON |
22/08/2024 |
13:57:42 |
00417621662TRLO1.1.1 |
|
158 |
3.848 |
XLON |
22/08/2024 |
13:57:42 |
00417621663TRLO1.1.1 |
|
17 |
3.848 |
XLON |
22/08/2024 |
13:57:54 |
00417621680TRLO1.1.1 |
|
109 |
3.846 |
BATE |
22/08/2024 |
13:58:03 |
00417621690TRLO1.1.1 |
|
56 |
3.846 |
AQXE |
22/08/2024 |
13:58:03 |
00417621691TRLO1.1.1 |
|
59 |
3.846 |
BATE |
22/08/2024 |
13:58:03 |
00417621692TRLO1.1.1 |
|
56 |
3.846 |
BATE |
22/08/2024 |
13:58:03 |
00417621693TRLO1.1.1 |
|
168 |
3.846 |
CHIX |
22/08/2024 |
13:58:03 |
00417621694TRLO1.1.1 |
|
112 |
3.846 |
CHIX |
22/08/2024 |
13:58:03 |
00417621695TRLO1.1.1 |
|
56 |
3.848 |
XLON |
22/08/2024 |
13:58:21 |
00417621737TRLO1.1.1 |
|
56 |
3.848 |
XLON |
22/08/2024 |
13:58:27 |
00417621744TRLO1.1.1 |
|
21 |
3.848 |
XLON |
22/08/2024 |
13:58:38 |
00417621776TRLO1.1.1 |
|
35 |
3.848 |
XLON |
22/08/2024 |
13:58:38 |
00417621777TRLO1.1.1 |
|
13 |
3.848 |
XLON |
22/08/2024 |
13:58:49 |
00417621799TRLO1.1.1 |
|
43 |
3.848 |
XLON |
22/08/2024 |
13:58:49 |
00417621800TRLO1.1.1 |
|
56 |
3.846 |
BATE |
22/08/2024 |
13:58:51 |
00417621817TRLO1.1.1 |
|
168 |
3.846 |
BATE |
22/08/2024 |
13:58:51 |
00417621816TRLO1.1.1 |
|
2 |
3.848 |
XLON |
22/08/2024 |
13:58:57 |
00417621846TRLO1.1.1 |
|
54 |
3.848 |
XLON |
22/08/2024 |
13:58:57 |
00417621845TRLO1.1.1 |
|
48 |
3.848 |
XLON |
22/08/2024 |
13:59:02 |
00417621861TRLO1.1.1 |
|
72 |
3.848 |
XLON |
22/08/2024 |
13:59:02 |
00417621860TRLO1.1.1 |
|
56 |
3.848 |
XLON |
22/08/2024 |
13:59:02 |
00417621863TRLO1.1.1 |
|
48 |
3.848 |
XLON |
22/08/2024 |
13:59:02 |
00417621862TRLO1.1.1 |
|
56 |
3.844 |
BATE |
22/08/2024 |
13:59:12 |
00417621920TRLO1.1.1 |
|
56 |
3.844 |
BATE |
22/08/2024 |
13:59:12 |
00417621921TRLO1.1.1 |
|
56 |
3.846 |
XLON |
22/08/2024 |
13:59:34 |
00417621984TRLO1.1.1 |
|
5 |
3.846 |
CHIX |
22/08/2024 |
14:00:00 |
00417622040TRLO1.1.1 |
|
56 |
3.846 |
CHIX |
22/08/2024 |
14:00:00 |
00417622041TRLO1.1.1 |
|
224 |
3.846 |
BATE |
22/08/2024 |
14:00:00 |
00417622042TRLO1.1.1 |
|
9 |
3.846 |
BATE |
22/08/2024 |
14:00:00 |
00417622044TRLO1.1.1 |
|
10 |
3.846 |
BATE |
22/08/2024 |
14:00:00 |
00417622043TRLO1.1.1 |
|
168 |
3.846 |
CHIX |
22/08/2024 |
14:00:00 |
00417622045TRLO1.1.1 |
|
56 |
3.846 |
XLON |
22/08/2024 |
14:00:00 |
00417622046TRLO1.1.1 |
|
112 |
3.846 |
XLON |
22/08/2024 |
14:00:00 |
00417622047TRLO1.1.1 |
|
56 |
3.846 |
XLON |
22/08/2024 |
14:00:00 |
00417622050TRLO1.1.1 |
|
224 |
3.846 |
XLON |
22/08/2024 |
14:00:00 |
00417622049TRLO1.1.1 |
|
4 |
3.846 |
CHIX |
22/08/2024 |
14:00:54 |
00417622236TRLO1.1.1 |
|
56 |
3.846 |
CHIX |
22/08/2024 |
14:00:54 |
00417622237TRLO1.1.1 |
|
82 |
3.846 |
BATE |
22/08/2024 |
14:00:54 |
00417622238TRLO1.1.1 |
|
1 |
3.846 |
AQXE |
22/08/2024 |
14:00:54 |
00417622242TRLO1.1.1 |
|
16 |
3.846 |
XLON |
22/08/2024 |
14:00:54 |
00417622240TRLO1.1.1 |
|
86 |
3.846 |
BATE |
22/08/2024 |
14:00:54 |
00417622239TRLO1.1.1 |
|
112 |
3.846 |
AQXE |
22/08/2024 |
14:00:54 |
00417622241TRLO1.1.1 |
|
56 |
3.846 |
XLON |
22/08/2024 |
14:00:54 |
00417622243TRLO1.1.1 |
|
56 |
3.846 |
XLON |
22/08/2024 |
14:00:54 |
00417622244TRLO1.1.1 |
|
1 |
3.846 |
AQXE |
22/08/2024 |
14:01:02 |
00417622260TRLO1.1.1 |
|
56 |
3.844 |
XLON |
22/08/2024 |
14:01:22 |
00417622295TRLO1.1.1 |
|
32 |
3.844 |
XLON |
22/08/2024 |
14:01:38 |
00417622323TRLO1.1.1 |
|
11 |
3.844 |
XLON |
22/08/2024 |
14:01:38 |
00417622325TRLO1.1.1 |
|
13 |
3.844 |
XLON |
22/08/2024 |
14:01:38 |
00417622324TRLO1.1.1 |
|
56 |
3.844 |
XLON |
22/08/2024 |
14:01:44 |
00417622330TRLO1.1.1 |
|
15 |
3.844 |
XLON |
22/08/2024 |
14:01:44 |
00417622331TRLO1.1.1 |
|
153 |
3.844 |
XLON |
22/08/2024 |
14:01:44 |
00417622332TRLO1.1.1 |
|
116 |
3.844 |
BATE |
22/08/2024 |
14:02:21 |
00417622426TRLO1.1.1 |
|
52 |
3.844 |
BATE |
22/08/2024 |
14:02:21 |
00417622425TRLO1.1.1 |
|
56 |
3.844 |
XLON |
22/08/2024 |
14:02:27 |
00417622441TRLO1.1.1 |
|
3 |
3.844 |
XLON |
22/08/2024 |
14:02:43 |
00417622463TRLO1.1.1 |
|
5 |
3.844 |
XLON |
22/08/2024 |
14:02:43 |
00417622461TRLO1.1.1 |
|
48 |
3.844 |
XLON |
22/08/2024 |
14:02:43 |
00417622462TRLO1.1.1 |
|
49 |
3.844 |
XLON |
22/08/2024 |
14:02:48 |
00417622471TRLO1.1.1 |
|
57 |
3.844 |
XLON |
22/08/2024 |
14:02:48 |
00417622470TRLO1.1.1 |
|
14 |
3.844 |
XLON |
22/08/2024 |
14:02:48 |
00417622477TRLO1.1.1 |
|
62 |
3.844 |
XLON |
22/08/2024 |
14:02:48 |
00417622476TRLO1.1.1 |
|
42 |
3.844 |
XLON |
22/08/2024 |
14:02:49 |
00417622480TRLO1.1.1 |
|
11 |
3.846 |
AQXE |
22/08/2024 |
14:03:08 |
00417622520TRLO1.1.1 |
|
2 |
3.844 |
BATE |
22/08/2024 |
14:03:08 |
00417622521TRLO1.1.1 |
|
34 |
3.846 |
AQXE |
22/08/2024 |
14:03:08 |
00417622522TRLO1.1.1 |
|
56 |
3.844 |
CHIX |
22/08/2024 |
14:03:21 |
00417622542TRLO1.1.1 |
|
168 |
3.848 |
CHIX |
22/08/2024 |
14:04:54 |
00417622763TRLO1.1.1 |
|
56 |
3.848 |
CHIX |
22/08/2024 |
14:05:07 |
00417622782TRLO1.1.1 |
|
31 |
3.848 |
CHIX |
22/08/2024 |
14:05:22 |
00417622810TRLO1.1.1 |
|
5 |
3.848 |
CHIX |
22/08/2024 |
14:05:22 |
00417622809TRLO1.1.1 |
|
20 |
3.848 |
CHIX |
22/08/2024 |
14:05:22 |
00417622812TRLO1.1.1 |
|
5 |
3.848 |
CHIX |
22/08/2024 |
14:05:28 |
00417622823TRLO1.1.1 |
|
70 |
3.848 |
CHIX |
22/08/2024 |
14:05:28 |
00417622824TRLO1.1.1 |
|
93 |
3.848 |
CHIX |
22/08/2024 |
14:05:28 |
00417622825TRLO1.1.1 |
|
47 |
3.848 |
CHIX |
22/08/2024 |
14:05:30 |
00417622830TRLO1.1.1 |
|
88 |
3.848 |
XLON |
22/08/2024 |
14:05:30 |
00417622831TRLO1.1.1 |
|
80 |
3.848 |
XLON |
22/08/2024 |
14:05:30 |
00417622832TRLO1.1.1 |
|
470 |
3.848 |
XLON |
22/08/2024 |
14:05:30 |
00417622833TRLO1.1.1 |
|
482 |
3.848 |
XLON |
22/08/2024 |
14:05:33 |
00417622834TRLO1.1.1 |
|
150 |
3.846 |
BATE |
22/08/2024 |
14:05:34 |
00417622838TRLO1.1.1 |
|
18 |
3.846 |
BATE |
22/08/2024 |
14:05:34 |
00417622839TRLO1.1.1 |
|
68 |
3.844 |
BATE |
22/08/2024 |
14:05:35 |
00417622840TRLO1.1.1 |
|
1 |
3.848 |
AQXE |
22/08/2024 |
14:05:41 |
00417622859TRLO1.1.1 |
|
1 |
3.848 |
AQXE |
22/08/2024 |
14:05:41 |
00417622860TRLO1.1.1 |
|
104 |
3.848 |
AQXE |
22/08/2024 |
14:05:42 |
00417622863TRLO1.1.1 |
|
8 |
3.848 |
AQXE |
22/08/2024 |
14:05:45 |
00417622883TRLO1.1.1 |
|
487 |
3.846 |
BATE |
22/08/2024 |
14:06:02 |
00417622903TRLO1.1.1 |
|
3 |
3.846 |
BATE |
22/08/2024 |
14:06:02 |
00417622902TRLO1.1.1 |
|
56 |
3.846 |
BATE |
22/08/2024 |
14:06:02 |
00417622906TRLO1.1.1 |
|
56 |
3.846 |
BATE |
22/08/2024 |
14:06:02 |
00417622905TRLO1.1.1 |
|
168 |
3.846 |
BATE |
22/08/2024 |
14:06:02 |
00417622904TRLO1.1.1 |
|
10 |
3.846 |
BATE |
22/08/2024 |
14:06:02 |
00417622907TRLO1.1.1 |
|
56 |
3.846 |
BATE |
22/08/2024 |
14:06:02 |
00417622909TRLO1.1.1 |
|
56 |
3.846 |
BATE |
22/08/2024 |
14:06:02 |
00417622908TRLO1.1.1 |
|
9 |
3.846 |
BATE |
22/08/2024 |
14:06:08 |
00417622935TRLO1.1.1 |
|
4 |
3.846 |
CHIX |
22/08/2024 |
14:06:12 |
00417622939TRLO1.1.1 |
|
56 |
3.846 |
XLON |
22/08/2024 |
14:06:13 |
00417622943TRLO1.1.1 |
|
46 |
3.846 |
XLON |
22/08/2024 |
14:06:13 |
00417622944TRLO1.1.1 |
|
234 |
3.846 |
XLON |
22/08/2024 |
14:06:13 |
00417622945TRLO1.1.1 |
|
168 |
3.846 |
XLON |
22/08/2024 |
14:06:13 |
00417622946TRLO1.1.1 |
|
17 |
3.846 |
XLON |
22/08/2024 |
14:06:23 |
00417622958TRLO1.1.1 |
|
16 |
3.846 |
XLON |
22/08/2024 |
14:06:37 |
00417622986TRLO1.1.1 |
|
22 |
3.846 |
XLON |
22/08/2024 |
14:06:40 |
00417622992TRLO1.1.1 |
|
69 |
3.846 |
XLON |
22/08/2024 |
14:06:40 |
00417622991TRLO1.1.1 |
|
76 |
3.846 |
XLON |
22/08/2024 |
14:06:40 |
00417622993TRLO1.1.1 |
|
1 |
3.846 |
XLON |
22/08/2024 |
14:06:40 |
00417622994TRLO1.1.1 |
|
1 |
3.848 |
AQXE |
22/08/2024 |
14:07:44 |
00417623128TRLO1.1.1 |
|
67 |
3.848 |
AQXE |
22/08/2024 |
14:08:00 |
00417623177TRLO1.1.1 |
|
1 |
3.848 |
AQXE |
22/08/2024 |
14:08:18 |
00417623221TRLO1.1.1 |
|
70 |
3.848 |
CHIX |
22/08/2024 |
14:08:42 |
00417623282TRLO1.1.1 |
|
1512 |
3.847 |
XLON |
22/08/2024 |
14:08:42 |
00417623286TRLO1.1.1 |
|
153 |
3.848 |
XLON |
22/08/2024 |
14:08:42 |
00417623287TRLO1.1.1 |
|
168 |
3.850 |
BATE |
22/08/2024 |
14:15:20 |
00417624202TRLO1.1.1 |
|
9 |
3.850 |
BATE |
22/08/2024 |
14:15:29 |
00417624241TRLO1.1.1 |
|
56 |
3.850 |
BATE |
22/08/2024 |
14:15:30 |
00417624245TRLO1.1.1 |
|
168 |
3.850 |
CHIX |
22/08/2024 |
14:15:31 |
00417624246TRLO1.1.1 |
|
10 |
3.850 |
BATE |
22/08/2024 |
14:15:31 |
00417624251TRLO1.1.1 |
|
56 |
3.848 |
CHIX |
22/08/2024 |
14:15:36 |
00417624261TRLO1.1.1 |
|
56 |
3.848 |
AQXE |
22/08/2024 |
14:15:36 |
00417624262TRLO1.1.1 |
|
560 |
3.848 |
CHIX |
22/08/2024 |
14:15:36 |
00417624260TRLO1.1.1 |
|
56 |
3.848 |
AQXE |
22/08/2024 |
14:15:36 |
00417624263TRLO1.1.1 |
|
56 |
3.848 |
CHIX |
22/08/2024 |
14:15:36 |
00417624264TRLO1.1.1 |
|
56 |
3.848 |
CHIX |
22/08/2024 |
14:15:36 |
00417624265TRLO1.1.1 |
|
56 |
3.848 |
CHIX |
22/08/2024 |
14:15:36 |
00417624268TRLO1.1.1 |
|
56 |
3.848 |
CHIX |
22/08/2024 |
14:15:36 |
00417624266TRLO1.1.1 |
|
56 |
3.848 |
CHIX |
22/08/2024 |
14:15:36 |
00417624267TRLO1.1.1 |
|
1 |
3.848 |
AQXE |
22/08/2024 |
14:15:36 |
00417624269TRLO1.1.1 |
|
1 |
3.848 |
AQXE |
22/08/2024 |
14:15:36 |
00417624270TRLO1.1.1 |
|
56 |
3.848 |
AQXE |
22/08/2024 |
14:15:36 |
00417624271TRLO1.1.1 |
|
4 |
3.848 |
CHIX |
22/08/2024 |
14:15:36 |
00417624273TRLO1.1.1 |
|
56 |
3.848 |
CHIX |
22/08/2024 |
14:15:36 |
00417624272TRLO1.1.1 |
|
56 |
3.848 |
CHIX |
22/08/2024 |
14:15:36 |
00417624274TRLO1.1.1 |
|
5 |
3.848 |
CHIX |
22/08/2024 |
14:15:36 |
00417624275TRLO1.1.1 |
|
56 |
3.848 |
CHIX |
22/08/2024 |
14:15:36 |
00417624276TRLO1.1.1 |
|
56 |
3.848 |
CHIX |
22/08/2024 |
14:15:36 |
00417624277TRLO1.1.1 |
|
75 |
3.848 |
AQXE |
22/08/2024 |
14:15:36 |
00417624278TRLO1.1.1 |
|
1 |
3.848 |
AQXE |
22/08/2024 |
14:15:36 |
00417624279TRLO1.1.1 |
|
1 |
3.848 |
AQXE |
22/08/2024 |
14:15:36 |
00417624280TRLO1.1.1 |
|
56 |
3.848 |
AQXE |
22/08/2024 |
14:15:36 |
00417624281TRLO1.1.1 |
|
1 |
3.848 |
AQXE |
22/08/2024 |
14:15:36 |
00417624283TRLO1.1.1 |
|
56 |
3.848 |
AQXE |
22/08/2024 |
14:15:36 |
00417624284TRLO1.1.1 |
|
56 |
3.848 |
AQXE |
22/08/2024 |
14:15:36 |
00417624282TRLO1.1.1 |
|
56 |
3.848 |
CHIX |
22/08/2024 |
14:15:36 |
00417624288TRLO1.1.1 |
|
56 |
3.848 |
CHIX |
22/08/2024 |
14:15:36 |
00417624286TRLO1.1.1 |
|
56 |
3.848 |
AQXE |
22/08/2024 |
14:15:36 |
00417624285TRLO1.1.1 |
|
56 |
3.848 |
CHIX |
22/08/2024 |
14:15:36 |
00417624287TRLO1.1.1 |
|
56 |
3.848 |
CHIX |
22/08/2024 |
14:15:36 |
00417624290TRLO1.1.1 |
|
56 |
3.848 |
CHIX |
22/08/2024 |
14:15:36 |
00417624289TRLO1.1.1 |
|
56 |
3.848 |
CHIX |
22/08/2024 |
14:15:36 |
00417624291TRLO1.1.1 |
|
56 |
3.848 |
CHIX |
22/08/2024 |
14:15:36 |
00417624292TRLO1.1.1 |
|
56 |
3.848 |
CHIX |
22/08/2024 |
14:15:36 |
00417624293TRLO1.1.1 |
|
17 |
3.848 |
XLON |
22/08/2024 |
14:15:36 |
00417624297TRLO1.1.1 |
|
15 |
3.848 |
XLON |
22/08/2024 |
14:15:36 |
00417624296TRLO1.1.1 |
|
56 |
3.848 |
CHIX |
22/08/2024 |
14:15:36 |
00417624294TRLO1.1.1 |
|
56 |
3.848 |
CHIX |
22/08/2024 |
14:15:36 |
00417624295TRLO1.1.1 |
|
56 |
3.848 |
XLON |
22/08/2024 |
14:15:36 |
00417624299TRLO1.1.1 |
|
56 |
3.848 |
XLON |
22/08/2024 |
14:15:36 |
00417624300TRLO1.1.1 |
|
127 |
3.848 |
XLON |
22/08/2024 |
14:15:36 |
00417624298TRLO1.1.1 |
|
56 |
3.848 |
XLON |
22/08/2024 |
14:15:36 |
00417624303TRLO1.1.1 |
|
112 |
3.848 |
XLON |
22/08/2024 |
14:15:36 |
00417624301TRLO1.1.1 |
|
56 |
3.848 |
XLON |
22/08/2024 |
14:15:36 |
00417624302TRLO1.1.1 |
|
56 |
3.848 |
XLON |
22/08/2024 |
14:15:36 |
00417624307TRLO1.1.1 |
|
56 |
3.848 |
XLON |
22/08/2024 |
14:15:36 |
00417624304TRLO1.1.1 |
|
112 |
3.848 |
XLON |
22/08/2024 |
14:15:36 |
00417624305TRLO1.1.1 |
|
112 |
3.848 |
XLON |
22/08/2024 |
14:15:36 |
00417624306TRLO1.1.1 |
|
16 |
3.848 |
XLON |
22/08/2024 |
14:15:36 |
00417624310TRLO1.1.1 |
|
56 |
3.848 |
XLON |
22/08/2024 |
14:15:36 |
00417624308TRLO1.1.1 |
|
56 |
3.848 |
XLON |
22/08/2024 |
14:15:36 |
00417624309TRLO1.1.1 |
|
112 |
3.848 |
XLON |
22/08/2024 |
14:15:36 |
00417624313TRLO1.1.1 |
|
56 |
3.848 |
XLON |
22/08/2024 |
14:15:36 |
00417624311TRLO1.1.1 |
|
56 |
3.848 |
XLON |
22/08/2024 |
14:15:36 |
00417624312TRLO1.1.1 |
|
56 |
3.848 |
XLON |
22/08/2024 |
14:15:36 |
00417624315TRLO1.1.1 |
|
56 |
3.848 |
XLON |
22/08/2024 |
14:15:36 |
00417624314TRLO1.1.1 |
|
56 |
3.848 |
XLON |
22/08/2024 |
14:15:36 |
00417624318TRLO1.1.1 |
|
56 |
3.848 |
XLON |
22/08/2024 |
14:15:36 |
00417624316TRLO1.1.1 |
|
56 |
3.848 |
XLON |
22/08/2024 |
14:15:36 |
00417624317TRLO1.1.1 |
|
56 |
3.848 |
XLON |
22/08/2024 |
14:15:36 |
00417624321TRLO1.1.1 |
|
56 |
3.848 |
XLON |
22/08/2024 |
14:15:36 |
00417624320TRLO1.1.1 |
|
112 |
3.848 |
XLON |
22/08/2024 |
14:15:36 |
00417624319TRLO1.1.1 |
|
56 |
3.848 |
XLON |
22/08/2024 |
14:15:36 |
00417624322TRLO1.1.1 |
|
56 |
3.848 |
XLON |
22/08/2024 |
14:15:36 |
00417624323TRLO1.1.1 |
|
15 |
3.848 |
XLON |
22/08/2024 |
14:15:36 |
00417624324TRLO1.1.1 |
|
44 |
3.848 |
XLON |
22/08/2024 |
14:15:36 |
00417624328TRLO1.1.1 |
|
121 |
3.848 |
BATE |
22/08/2024 |
14:15:36 |
00417624326TRLO1.1.1 |
|
47 |
3.848 |
BATE |
22/08/2024 |
14:15:36 |
00417624325TRLO1.1.1 |
|
204 |
3.848 |
XLON |
22/08/2024 |
14:15:36 |
00417624327TRLO1.1.1 |
|
50 |
3.848 |
XLON |
22/08/2024 |
14:15:36 |
00417624330TRLO1.1.1 |
|
60 |
3.848 |
BATE |
22/08/2024 |
14:15:36 |
00417624329TRLO1.1.1 |
|
60 |
3.848 |
BATE |
22/08/2024 |
14:15:36 |
00417624331TRLO1.1.1 |
|
60 |
3.848 |
BATE |
22/08/2024 |
14:15:36 |
00417624334TRLO1.1.1 |
|
60 |
3.848 |
BATE |
22/08/2024 |
14:15:36 |
00417624333TRLO1.1.1 |
|
60 |
3.848 |
BATE |
22/08/2024 |
14:15:36 |
00417624332TRLO1.1.1 |
|
60 |
3.848 |
BATE |
22/08/2024 |
14:15:36 |
00417624335TRLO1.1.1 |
|
56 |
3.850 |
CHIX |
22/08/2024 |
14:19:19 |
00417624974TRLO1.1.1 |
|
1 |
3.850 |
AQXE |
22/08/2024 |
14:19:19 |
00417624977TRLO1.1.1 |
|
93 |
3.850 |
AQXE |
22/08/2024 |
14:19:19 |
00417624976TRLO1.1.1 |
|
112 |
3.850 |
CHIX |
22/08/2024 |
14:19:19 |
00417624975TRLO1.1.1 |
|
4 |
3.850 |
CHIX |
22/08/2024 |
14:19:19 |
00417624978TRLO1.1.1 |
|
56 |
3.850 |
CHIX |
22/08/2024 |
14:19:19 |
00417624980TRLO1.1.1 |
|
112 |
3.850 |
CHIX |
22/08/2024 |
14:19:19 |
00417624979TRLO1.1.1 |
|
9 |
3.850 |
BATE |
22/08/2024 |
14:19:19 |
00417624983TRLO1.1.1 |
|
56 |
3.850 |
BATE |
22/08/2024 |
14:19:19 |
00417624982TRLO1.1.1 |
|
112 |
3.850 |
BATE |
22/08/2024 |
14:19:19 |
00417624984TRLO1.1.1 |
|
184 |
3.850 |
BATE |
22/08/2024 |
14:19:19 |
00417624981TRLO1.1.1 |
|
4 |
3.850 |
CHIX |
22/08/2024 |
14:19:19 |
00417624985TRLO1.1.1 |
|
5 |
3.850 |
CHIX |
22/08/2024 |
14:19:19 |
00417624986TRLO1.1.1 |
|
10 |
3.850 |
BATE |
22/08/2024 |
14:19:19 |
00417624988TRLO1.1.1 |
|
56 |
3.850 |
BATE |
22/08/2024 |
14:19:19 |
00417624987TRLO1.1.1 |
|
56 |
3.850 |
BATE |
22/08/2024 |
14:19:19 |
00417624989TRLO1.1.1 |
|
167 |
3.850 |
BATE |
22/08/2024 |
14:19:19 |
00417624993TRLO1.1.1 |
|
184 |
3.850 |
BATE |
22/08/2024 |
14:19:19 |
00417624992TRLO1.1.1 |
|
164 |
3.850 |
BATE |
22/08/2024 |
14:19:19 |
00417624990TRLO1.1.1 |
|
184 |
3.850 |
BATE |
22/08/2024 |
14:19:19 |
00417624991TRLO1.1.1 |
|
184 |
3.850 |
BATE |
22/08/2024 |
14:19:19 |
00417624994TRLO1.1.1 |
|
184 |
3.850 |
BATE |
22/08/2024 |
14:19:19 |
00417624996TRLO1.1.1 |
|
116 |
3.850 |
BATE |
22/08/2024 |
14:19:19 |
00417624995TRLO1.1.1 |
|
184 |
3.850 |
BATE |
22/08/2024 |
14:19:19 |
00417624998TRLO1.1.1 |
|
51 |
3.850 |
BATE |
22/08/2024 |
14:19:19 |
00417624997TRLO1.1.1 |
|
184 |
3.850 |
BATE |
22/08/2024 |
14:19:19 |
00417624999TRLO1.1.1 |
|
184 |
3.850 |
BATE |
22/08/2024 |
14:19:19 |
00417625001TRLO1.1.1 |
|
167 |
3.850 |
BATE |
22/08/2024 |
14:19:19 |
00417625000TRLO1.1.1 |
|
167 |
3.850 |
BATE |
22/08/2024 |
14:19:19 |
00417625003TRLO1.1.1 |
|
184 |
3.850 |
BATE |
22/08/2024 |
14:19:19 |
00417625002TRLO1.1.1 |
|
139 |
3.850 |
BATE |
22/08/2024 |
14:19:19 |
00417625007TRLO1.1.1 |
|
184 |
3.850 |
BATE |
22/08/2024 |
14:19:19 |
00417625004TRLO1.1.1 |
|
184 |
3.850 |
BATE |
22/08/2024 |
14:19:19 |
00417625005TRLO1.1.1 |
|
26 |
3.850 |
BATE |
22/08/2024 |
14:19:19 |
00417625008TRLO1.1.1 |
|
26 |
3.850 |
BATE |
22/08/2024 |
14:19:19 |
00417625010TRLO1.1.1 |
|
158 |
3.850 |
BATE |
22/08/2024 |
14:19:19 |
00417625009TRLO1.1.1 |
|
56 |
3.850 |
XLON |
22/08/2024 |
14:19:19 |
00417625012TRLO1.1.1 |
|
75 |
3.850 |
BATE |
22/08/2024 |
14:19:19 |
00417625011TRLO1.1.1 |
|
168 |
3.850 |
XLON |
22/08/2024 |
14:19:19 |
00417625014TRLO1.1.1 |
|
2022 |
3.850 |
XLON |
22/08/2024 |
14:19:19 |
00417625013TRLO1.1.1 |
|
16 |
3.850 |
XLON |
22/08/2024 |
14:19:19 |
00417625015TRLO1.1.1 |
|
56 |
3.850 |
XLON |
22/08/2024 |
14:19:19 |
00417625017TRLO1.1.1 |
|
56 |
3.850 |
XLON |
22/08/2024 |
14:19:19 |
00417625016TRLO1.1.1 |
|
19 |
3.850 |
XLON |
22/08/2024 |
14:19:19 |
00417625019TRLO1.1.1 |
|
56 |
3.850 |
XLON |
22/08/2024 |
14:19:19 |
00417625018TRLO1.1.1 |
|
56 |
3.850 |
XLON |
22/08/2024 |
14:19:19 |
00417625020TRLO1.1.1 |
|
521 |
3.850 |
XLON |
22/08/2024 |
14:19:19 |
00417625021TRLO1.1.1 |
|
1 |
3.850 |
AQXE |
22/08/2024 |
14:19:59 |
00417625182TRLO1.1.1 |
|
25 |
3.848 |
XLON |
22/08/2024 |
14:20:04 |
00417625201TRLO1.1.1 |
|
31 |
3.848 |
XLON |
22/08/2024 |
14:20:04 |
00417625202TRLO1.1.1 |
|
15 |
3.850 |
BATE |
22/08/2024 |
14:20:35 |
00417625329TRLO1.1.1 |
|
122 |
3.850 |
BATE |
22/08/2024 |
14:20:35 |
00417625330TRLO1.1.1 |
|
31 |
3.850 |
BATE |
22/08/2024 |
14:20:35 |
00417625331TRLO1.1.1 |
|
52 |
3.850 |
XLON |
22/08/2024 |
14:20:40 |
00417625361TRLO1.1.1 |
|
4 |
3.850 |
XLON |
22/08/2024 |
14:20:44 |
00417625371TRLO1.1.1 |
|
168 |
3.850 |
XLON |
22/08/2024 |
14:20:44 |
00417625372TRLO1.1.1 |
|
56 |
3.850 |
CHIX |
22/08/2024 |
14:20:52 |
00417625401TRLO1.1.1 |
|
112 |
3.850 |
XLON |
22/08/2024 |
14:21:08 |
00417625472TRLO1.1.1 |
|
9 |
3.848 |
BATE |
22/08/2024 |
14:21:09 |
00417625478TRLO1.1.1 |
|
82 |
3.848 |
CHIX |
22/08/2024 |
14:21:09 |
00417625476TRLO1.1.1 |
|
86 |
3.848 |
CHIX |
22/08/2024 |
14:21:09 |
00417625477TRLO1.1.1 |
|
10 |
3.848 |
BATE |
22/08/2024 |
14:21:09 |
00417625481TRLO1.1.1 |
|
56 |
3.848 |
BATE |
22/08/2024 |
14:21:09 |
00417625480TRLO1.1.1 |
|
112 |
3.848 |
BATE |
22/08/2024 |
14:21:09 |
00417625479TRLO1.1.1 |
|
56 |
3.846 |
XLON |
22/08/2024 |
14:21:20 |
00417625529TRLO1.1.1 |
|
168 |
3.846 |
XLON |
22/08/2024 |
14:21:20 |
00417625528TRLO1.1.1 |
|
80 |
3.846 |
AQXE |
22/08/2024 |
14:21:47 |
00417625578TRLO1.1.1 |
|
11 |
3.848 |
AQXE |
22/08/2024 |
14:21:47 |
00417625580TRLO1.1.1 |
|
21 |
3.848 |
AQXE |
22/08/2024 |
14:21:47 |
00417625579TRLO1.1.1 |
|
5 |
3.844 |
CHIX |
22/08/2024 |
14:21:48 |
00417625592TRLO1.1.1 |
|
1 |
3.844 |
AQXE |
22/08/2024 |
14:22:24 |
00417625671TRLO1.1.1 |
|
90 |
3.846 |
XLON |
22/08/2024 |
14:22:25 |
00417625673TRLO1.1.1 |
|
78 |
3.846 |
XLON |
22/08/2024 |
14:22:25 |
00417625672TRLO1.1.1 |
|
168 |
3.846 |
BATE |
22/08/2024 |
14:22:45 |
00417625725TRLO1.1.1 |
|
112 |
3.844 |
CHIX |
22/08/2024 |
14:22:58 |
00417625749TRLO1.1.1 |
|
168 |
3.846 |
XLON |
22/08/2024 |
14:23:00 |
00417625758TRLO1.1.1 |
|
168 |
3.846 |
BATE |
22/08/2024 |
14:23:38 |
00417625838TRLO1.1.1 |
|
29 |
3.846 |
XLON |
22/08/2024 |
14:23:43 |
00417625848TRLO1.1.1 |
|
92 |
3.846 |
XLON |
22/08/2024 |
14:23:43 |
00417625847TRLO1.1.1 |
|
15 |
3.846 |
XLON |
22/08/2024 |
14:23:43 |
00417625850TRLO1.1.1 |
|
32 |
3.846 |
XLON |
22/08/2024 |
14:23:43 |
00417625849TRLO1.1.1 |
|
16 |
3.846 |
XLON |
22/08/2024 |
14:23:49 |
00417625859TRLO1.1.1 |
|
56 |
3.844 |
AQXE |
22/08/2024 |
14:24:14 |
00417625951TRLO1.1.1 |
|
36 |
3.846 |
XLON |
22/08/2024 |
14:24:17 |
00417625969TRLO1.1.1 |
|
43 |
3.846 |
XLON |
22/08/2024 |
14:24:17 |
00417625968TRLO1.1.1 |
|
85 |
3.846 |
XLON |
22/08/2024 |
14:24:17 |
00417625967TRLO1.1.1 |
|
4 |
3.846 |
XLON |
22/08/2024 |
14:24:17 |
00417625970TRLO1.1.1 |
|
4 |
3.844 |
CHIX |
22/08/2024 |
14:24:40 |
00417626043TRLO1.1.1 |
|
168 |
3.844 |
BATE |
22/08/2024 |
14:24:42 |
00417626062TRLO1.1.1 |
|
112 |
3.846 |
XLON |
22/08/2024 |
14:25:02 |
00417626109TRLO1.1.1 |
|
168 |
3.846 |
XLON |
22/08/2024 |
14:25:02 |
00417626110TRLO1.1.1 |
|
112 |
3.846 |
CHIX |
22/08/2024 |
14:25:24 |
00417626203TRLO1.1.1 |
|
56 |
3.846 |
XLON |
22/08/2024 |
14:25:38 |
00417626236TRLO1.1.1 |
|
15 |
3.846 |
XLON |
22/08/2024 |
14:25:38 |
00417626238TRLO1.1.1 |
|
88 |
3.846 |
XLON |
22/08/2024 |
14:25:38 |
00417626237TRLO1.1.1 |
|
56 |
3.848 |
XLON |
22/08/2024 |
14:26:09 |
00417626315TRLO1.1.1 |
|
168 |
3.848 |
XLON |
22/08/2024 |
14:26:13 |
00417626371TRLO1.1.1 |
|
121 |
3.848 |
XLON |
22/08/2024 |
14:26:13 |
00417626372TRLO1.1.1 |
|
168 |
3.846 |
CHIX |
22/08/2024 |
14:26:49 |
00417626498TRLO1.1.1 |
|
168 |
3.846 |
BATE |
22/08/2024 |
14:26:49 |
00417626497TRLO1.1.1 |
|
56 |
3.846 |
CHIX |
22/08/2024 |
14:26:49 |
00417626499TRLO1.1.1 |
|
56 |
3.846 |
BATE |
22/08/2024 |
14:26:49 |
00417626503TRLO1.1.1 |
|
76 |
3.846 |
BATE |
22/08/2024 |
14:26:49 |
00417626501TRLO1.1.1 |
|
36 |
3.846 |
BATE |
22/08/2024 |
14:26:49 |
00417626502TRLO1.1.1 |
|
56 |
3.846 |
BATE |
22/08/2024 |
14:26:49 |
00417626500TRLO1.1.1 |
|
56 |
3.846 |
CHIX |
22/08/2024 |
14:26:49 |
00417626505TRLO1.1.1 |
|
56 |
3.846 |
CHIX |
22/08/2024 |
14:26:49 |
00417626506TRLO1.1.1 |
|
56 |
3.846 |
BATE |
22/08/2024 |
14:26:49 |
00417626504TRLO1.1.1 |
|
56 |
3.846 |
BATE |
22/08/2024 |
14:26:49 |
00417626507TRLO1.1.1 |
|
56 |
3.846 |
BATE |
22/08/2024 |
14:26:49 |
00417626508TRLO1.1.1 |
|
56 |
3.846 |
AQXE |
22/08/2024 |
14:26:49 |
00417626510TRLO1.1.1 |
|
1 |
3.846 |
AQXE |
22/08/2024 |
14:26:49 |
00417626511TRLO1.1.1 |
|
56 |
3.848 |
XLON |
22/08/2024 |
14:26:52 |
00417626525TRLO1.1.1 |
|
20 |
3.848 |
XLON |
22/08/2024 |
14:27:07 |
00417626577TRLO1.1.1 |
|
36 |
3.848 |
XLON |
22/08/2024 |
14:27:07 |
00417626578TRLO1.1.1 |
|
56 |
3.848 |
XLON |
22/08/2024 |
14:27:13 |
00417626596TRLO1.1.1 |
|
168 |
3.848 |
XLON |
22/08/2024 |
14:27:19 |
00417626608TRLO1.1.1 |
|
112 |
3.848 |
XLON |
22/08/2024 |
14:27:19 |
00417626609TRLO1.1.1 |
|
9 |
3.846 |
BATE |
22/08/2024 |
14:27:27 |
00417626650TRLO1.1.1 |
|
5 |
3.846 |
CHIX |
22/08/2024 |
14:27:27 |
00417626651TRLO1.1.1 |
|
17 |
3.846 |
XLON |
22/08/2024 |
14:27:28 |
00417626653TRLO1.1.1 |
|
1 |
3.846 |
AQXE |
22/08/2024 |
14:27:37 |
00417626690TRLO1.1.1 |
|
112 |
3.846 |
BATE |
22/08/2024 |
14:27:46 |
00417626703TRLO1.1.1 |
|
96 |
3.846 |
BATE |
22/08/2024 |
14:27:46 |
00417626704TRLO1.1.1 |
|
10 |
3.846 |
BATE |
22/08/2024 |
14:27:54 |
00417626729TRLO1.1.1 |
|
56 |
3.846 |
XLON |
22/08/2024 |
14:28:04 |
00417626799TRLO1.1.1 |
|
53 |
3.844 |
BATE |
22/08/2024 |
14:28:06 |
00417626811TRLO1.1.1 |
|
75 |
3.844 |
BATE |
22/08/2024 |
14:28:06 |
00417626812TRLO1.1.1 |
|
52 |
3.844 |
CHIX |
22/08/2024 |
14:28:06 |
00417626813TRLO1.1.1 |
|
23 |
3.846 |
XLON |
22/08/2024 |
14:28:08 |
00417626820TRLO1.1.1 |
|
112 |
3.846 |
XLON |
22/08/2024 |
14:28:08 |
00417626819TRLO1.1.1 |
|
145 |
3.846 |
XLON |
22/08/2024 |
14:28:08 |
00417626821TRLO1.1.1 |
|
56 |
3.846 |
XLON |
22/08/2024 |
14:28:47 |
00417626906TRLO1.1.1 |
|
56 |
3.846 |
AQXE |
22/08/2024 |
14:28:48 |
00417626907TRLO1.1.1 |
|
56 |
3.846 |
XLON |
22/08/2024 |
14:29:02 |
00417626935TRLO1.1.1 |
|
168 |
3.846 |
XLON |
22/08/2024 |
14:29:09 |
00417626976TRLO1.1.1 |
|
56 |
3.844 |
BATE |
22/08/2024 |
14:29:10 |
00417626978TRLO1.1.1 |
|
56 |
3.846 |
XLON |
22/08/2024 |
14:29:47 |
00417627115TRLO1.1.1 |
|
112 |
3.846 |
XLON |
22/08/2024 |
14:29:47 |
00417627116TRLO1.1.1 |
|
56 |
3.846 |
XLON |
22/08/2024 |
14:29:47 |
00417627117TRLO1.1.1 |
|
112 |
3.846 |
XLON |
22/08/2024 |
14:29:47 |
00417627118TRLO1.1.1 |
|
1 |
3.846 |
AQXE |
22/08/2024 |
14:30:03 |
00417627266TRLO1.1.1 |
|
63 |
3.846 |
AQXE |
22/08/2024 |
14:30:03 |
00417627265TRLO1.1.1 |
|
56 |
3.844 |
CHIX |
22/08/2024 |
14:30:15 |
00417628143TRLO1.1.1 |
|
4 |
3.844 |
CHIX |
22/08/2024 |
14:30:15 |
00417628144TRLO1.1.1 |
|
112 |
3.844 |
BATE |
22/08/2024 |
14:30:15 |
00417628145TRLO1.1.1 |
|
37 |
3.844 |
BATE |
22/08/2024 |
14:30:15 |
00417628147TRLO1.1.1 |
|
112 |
3.844 |
CHIX |
22/08/2024 |
14:30:15 |
00417628149TRLO1.1.1 |
|
116 |
3.844 |
CHIX |
22/08/2024 |
14:30:15 |
00417628148TRLO1.1.1 |
|
168 |
3.844 |
BATE |
22/08/2024 |
14:30:15 |
00417628146TRLO1.1.1 |
|
19 |
3.844 |
BATE |
22/08/2024 |
14:30:15 |
00417628151TRLO1.1.1 |
|
45 |
3.844 |
BATE |
22/08/2024 |
14:30:15 |
00417628152TRLO1.1.1 |
|
56 |
3.844 |
BATE |
22/08/2024 |
14:30:15 |
00417628153TRLO1.1.1 |
|
48 |
3.844 |
BATE |
22/08/2024 |
14:30:15 |
00417628154TRLO1.1.1 |
|
112 |
3.846 |
XLON |
22/08/2024 |
14:30:15 |
00417628158TRLO1.1.1 |
|
26 |
3.846 |
XLON |
22/08/2024 |
14:30:23 |
00417628213TRLO1.1.1 |
|
30 |
3.846 |
XLON |
22/08/2024 |
14:30:23 |
00417628215TRLO1.1.1 |
|
16 |
3.846 |
XLON |
22/08/2024 |
14:30:27 |
00417628269TRLO1.1.1 |
|
125 |
3.846 |
XLON |
22/08/2024 |
14:30:29 |
00417628324TRLO1.1.1 |
|
38 |
3.846 |
XLON |
22/08/2024 |
14:30:29 |
00417628323TRLO1.1.1 |
|
5 |
3.846 |
XLON |
22/08/2024 |
14:30:29 |
00417628325TRLO1.1.1 |
|
19 |
3.844 |
BATE |
22/08/2024 |
14:30:34 |
00417628437TRLO1.1.1 |
|
56 |
3.844 |
BATE |
22/08/2024 |
14:30:34 |
00417628438TRLO1.1.1 |
|
56 |
3.844 |
BATE |
22/08/2024 |
14:30:34 |
00417628439TRLO1.1.1 |
|
112 |
3.846 |
XLON |
22/08/2024 |
14:30:43 |
00417628522TRLO1.1.1 |
|
84 |
3.842 |
BATE |
22/08/2024 |
14:30:49 |
00417628582TRLO1.1.1 |
|
78 |
3.844 |
XLON |
22/08/2024 |
14:30:56 |
00417628669TRLO1.1.1 |
|
34 |
3.846 |
XLON |
22/08/2024 |
14:30:56 |
00417628670TRLO1.1.1 |
|
168 |
3.846 |
XLON |
22/08/2024 |
14:31:01 |
00417628712TRLO1.1.1 |
|
31 |
3.846 |
XLON |
22/08/2024 |
14:31:11 |
00417628921TRLO1.1.1 |
|
25 |
3.846 |
XLON |
22/08/2024 |
14:31:11 |
00417628922TRLO1.1.1 |
|
56 |
3.846 |
XLON |
22/08/2024 |
14:31:17 |
00417629035TRLO1.1.1 |
|
56 |
3.846 |
XLON |
22/08/2024 |
14:31:21 |
00417629096TRLO1.1.1 |
|
18 |
3.846 |
XLON |
22/08/2024 |
14:31:30 |
00417629164TRLO1.1.1 |
|
94 |
3.846 |
XLON |
22/08/2024 |
14:31:30 |
00417629165TRLO1.1.1 |
|
147 |
3.846 |
XLON |
22/08/2024 |
14:31:36 |
00417629274TRLO1.1.1 |
|
21 |
3.846 |
XLON |
22/08/2024 |
14:31:36 |
00417629275TRLO1.1.1 |
|
9 |
3.846 |
BATE |
22/08/2024 |
14:31:54 |
00417629460TRLO1.1.1 |
|
15 |
3.846 |
XLON |
22/08/2024 |
14:31:54 |
00417629464TRLO1.1.1 |
|
80 |
3.846 |
BATE |
22/08/2024 |
14:31:54 |
00417629461TRLO1.1.1 |
|
112 |
3.846 |
BATE |
22/08/2024 |
14:31:54 |
00417629463TRLO1.1.1 |
|
396 |
3.846 |
BATE |
22/08/2024 |
14:31:54 |
00417629462TRLO1.1.1 |
|
112 |
3.846 |
CHIX |
22/08/2024 |
14:31:54 |
00417629465TRLO1.1.1 |
|
148 |
3.846 |
CHIX |
22/08/2024 |
14:31:54 |
00417629466TRLO1.1.1 |
|
10 |
3.846 |
BATE |
22/08/2024 |
14:35:17 |
00417631371TRLO1.1.1 |
|
56 |
3.846 |
BATE |
22/08/2024 |
14:35:17 |
00417631373TRLO1.1.1 |
|
56 |
3.846 |
BATE |
22/08/2024 |
14:35:17 |
00417631374TRLO1.1.1 |
|
168 |
3.846 |
BATE |
22/08/2024 |
14:35:17 |
00417631372TRLO1.1.1 |
|
56 |
3.846 |
BATE |
22/08/2024 |
14:35:17 |
00417631375TRLO1.1.1 |
|
56 |
3.846 |
BATE |
22/08/2024 |
14:35:17 |
00417631376TRLO1.1.1 |
|
56 |
3.846 |
BATE |
22/08/2024 |
14:35:17 |
00417631378TRLO1.1.1 |
|
56 |
3.846 |
BATE |
22/08/2024 |
14:35:17 |
00417631377TRLO1.1.1 |
|
12 |
3.846 |
BATE |
22/08/2024 |
14:35:17 |
00417631382TRLO1.1.1 |
|
91 |
3.846 |
CHIX |
22/08/2024 |
14:35:17 |
00417631381TRLO1.1.1 |
|
112 |
3.846 |
BATE |
22/08/2024 |
14:35:17 |
00417631379TRLO1.1.1 |
|
56 |
3.846 |
BATE |
22/08/2024 |
14:35:17 |
00417631380TRLO1.1.1 |
|
44 |
3.846 |
BATE |
22/08/2024 |
14:35:17 |
00417631383TRLO1.1.1 |
|
64 |
3.846 |
BATE |
22/08/2024 |
14:35:17 |
00417631384TRLO1.1.1 |
|
32 |
3.846 |
BATE |
22/08/2024 |
14:35:17 |
00417631386TRLO1.1.1 |
|
56 |
3.846 |
BATE |
22/08/2024 |
14:35:17 |
00417631385TRLO1.1.1 |
|
48 |
3.846 |
BATE |
22/08/2024 |
14:35:17 |
00417631389TRLO1.1.1 |
|
56 |
3.846 |
BATE |
22/08/2024 |
14:35:17 |
00417631388TRLO1.1.1 |
|
56 |
3.846 |
BATE |
22/08/2024 |
14:35:17 |
00417631387TRLO1.1.1 |
|
19 |
3.846 |
XLON |
22/08/2024 |
14:35:17 |
00417631390TRLO1.1.1 |
|
41 |
3.846 |
CHIX |
22/08/2024 |
14:35:17 |
00417631391TRLO1.1.1 |
|
56 |
3.846 |
CHIX |
22/08/2024 |
14:35:17 |
00417631392TRLO1.1.1 |
|
5 |
3.846 |
CHIX |
22/08/2024 |
14:35:17 |
00417631393TRLO1.1.1 |
|
69 |
3.846 |
CHIX |
22/08/2024 |
14:35:17 |
00417631394TRLO1.1.1 |
|
56 |
3.846 |
CHIX |
22/08/2024 |
14:35:17 |
00417631395TRLO1.1.1 |
|
56 |
3.846 |
CHIX |
22/08/2024 |
14:35:17 |
00417631397TRLO1.1.1 |
|
56 |
3.846 |
CHIX |
22/08/2024 |
14:35:17 |
00417631396TRLO1.1.1 |
|
56 |
3.846 |
CHIX |
22/08/2024 |
14:35:17 |
00417631398TRLO1.1.1 |
|
56 |
3.846 |
CHIX |
22/08/2024 |
14:35:17 |
00417631399TRLO1.1.1 |
|
56 |
3.846 |
CHIX |
22/08/2024 |
14:35:17 |
00417631400TRLO1.1.1 |
|
4 |
3.846 |
CHIX |
22/08/2024 |
14:35:17 |
00417631401TRLO1.1.1 |
|
56 |
3.846 |
CHIX |
22/08/2024 |
14:35:17 |
00417631402TRLO1.1.1 |
|
56 |
3.846 |
CHIX |
22/08/2024 |
14:35:17 |
00417631404TRLO1.1.1 |
|
56 |
3.846 |
CHIX |
22/08/2024 |
14:35:17 |
00417631405TRLO1.1.1 |
|
56 |
3.846 |
CHIX |
22/08/2024 |
14:35:17 |
00417631403TRLO1.1.1 |
|
56 |
3.846 |
CHIX |
22/08/2024 |
14:35:17 |
00417631406TRLO1.1.1 |
|
149 |
3.846 |
XLON |
22/08/2024 |
14:35:17 |
00417631407TRLO1.1.1 |
|
56 |
3.846 |
BATE |
22/08/2024 |
14:35:17 |
00417631409TRLO1.1.1 |
|
56 |
3.846 |
BATE |
22/08/2024 |
14:35:17 |
00417631410TRLO1.1.1 |
|
24 |
3.846 |
BATE |
22/08/2024 |
14:35:17 |
00417631408TRLO1.1.1 |
|
9 |
3.846 |
BATE |
22/08/2024 |
14:35:17 |
00417631413TRLO1.1.1 |
|
56 |
3.846 |
BATE |
22/08/2024 |
14:35:17 |
00417631412TRLO1.1.1 |
|
56 |
3.846 |
BATE |
22/08/2024 |
14:35:17 |
00417631411TRLO1.1.1 |
|
56 |
3.846 |
BATE |
22/08/2024 |
14:35:17 |
00417631414TRLO1.1.1 |
|
56 |
3.846 |
BATE |
22/08/2024 |
14:35:17 |
00417631415TRLO1.1.1 |
|
56 |
3.846 |
BATE |
22/08/2024 |
14:35:17 |
00417631416TRLO1.1.1 |
|
112 |
3.846 |
XLON |
22/08/2024 |
14:35:17 |
00417631418TRLO1.1.1 |
|
168 |
3.846 |
XLON |
22/08/2024 |
14:35:17 |
00417631417TRLO1.1.1 |
|
56 |
3.846 |
XLON |
22/08/2024 |
14:35:17 |
00417631419TRLO1.1.1 |
|
56 |
3.846 |
XLON |
22/08/2024 |
14:35:17 |
00417631421TRLO1.1.1 |
|
112 |
3.846 |
XLON |
22/08/2024 |
14:35:17 |
00417631420TRLO1.1.1 |
|
112 |
3.846 |
XLON |
22/08/2024 |
14:35:17 |
00417631422TRLO1.1.1 |
|
112 |
3.846 |
XLON |
22/08/2024 |
14:35:17 |
00417631423TRLO1.1.1 |
|
56 |
3.846 |
XLON |
22/08/2024 |
14:35:17 |
00417631425TRLO1.1.1 |
|
56 |
3.846 |
XLON |
22/08/2024 |
14:35:17 |
00417631426TRLO1.1.1 |
|
56 |
3.846 |
XLON |
22/08/2024 |
14:35:17 |
00417631424TRLO1.1.1 |
|
63 |
3.846 |
XLON |
22/08/2024 |
14:35:17 |
00417631429TRLO1.1.1 |
|
112 |
3.846 |
XLON |
22/08/2024 |
14:35:17 |
00417631427TRLO1.1.1 |
|
49 |
3.846 |
XLON |
22/08/2024 |
14:35:17 |
00417631428TRLO1.1.1 |
|
56 |
3.846 |
XLON |
22/08/2024 |
14:35:17 |
00417631431TRLO1.1.1 |
|
56 |
3.846 |
XLON |
22/08/2024 |
14:35:17 |
00417631430TRLO1.1.1 |
|
56 |
3.846 |
XLON |
22/08/2024 |
14:35:17 |
00417631432TRLO1.1.1 |
|
56 |
3.846 |
XLON |
22/08/2024 |
14:35:17 |
00417631433TRLO1.1.1 |
|
43 |
3.846 |
XLON |
22/08/2024 |
14:35:17 |
00417631434TRLO1.1.1 |
|
56 |
3.846 |
XLON |
22/08/2024 |
14:35:17 |
00417631436TRLO1.1.1 |
|
56 |
3.846 |
XLON |
22/08/2024 |
14:35:17 |
00417631437TRLO1.1.1 |
|
69 |
3.846 |
XLON |
22/08/2024 |
14:35:17 |
00417631435TRLO1.1.1 |
|
63 |
3.846 |
XLON |
22/08/2024 |
14:35:17 |
00417631439TRLO1.1.1 |
|
56 |
3.846 |
XLON |
22/08/2024 |
14:35:17 |
00417631438TRLO1.1.1 |
|
49 |
3.846 |
XLON |
22/08/2024 |
14:35:17 |
00417631440TRLO1.1.1 |
|
16 |
3.846 |
XLON |
22/08/2024 |
14:35:17 |
00417631441TRLO1.1.1 |
|
56 |
3.846 |
XLON |
22/08/2024 |
14:35:17 |
00417631444TRLO1.1.1 |
|
56 |
3.846 |
XLON |
22/08/2024 |
14:35:17 |
00417631442TRLO1.1.1 |
|
56 |
3.846 |
XLON |
22/08/2024 |
14:35:17 |
00417631443TRLO1.1.1 |
|
1 |
3.846 |
AQXE |
22/08/2024 |
14:35:17 |
00417631447TRLO1.1.1 |
|
49 |
3.846 |
AQXE |
22/08/2024 |
14:35:17 |
00417631445TRLO1.1.1 |
|
112 |
3.846 |
AQXE |
22/08/2024 |
14:35:17 |
00417631446TRLO1.1.1 |
|
56 |
3.846 |
AQXE |
22/08/2024 |
14:35:17 |
00417631448TRLO1.1.1 |
|
56 |
3.846 |
AQXE |
22/08/2024 |
14:35:17 |
00417631449TRLO1.1.1 |
|
1 |
3.846 |
AQXE |
22/08/2024 |
14:35:17 |
00417631451TRLO1.1.1 |
|
1 |
3.846 |
AQXE |
22/08/2024 |
14:35:17 |
00417631450TRLO1.1.1 |
|
35 |
3.846 |
AQXE |
22/08/2024 |
14:35:17 |
00417631452TRLO1.1.1 |
|
1 |
3.846 |
AQXE |
22/08/2024 |
14:35:17 |
00417631454TRLO1.1.1 |
|
21 |
3.846 |
AQXE |
22/08/2024 |
14:35:17 |
00417631453TRLO1.1.1 |
|
56 |
3.846 |
AQXE |
22/08/2024 |
14:35:17 |
00417631455TRLO1.1.1 |
|
448 |
3.846 |
XLON |
22/08/2024 |
14:35:17 |
00417631456TRLO1.1.1 |
|
56 |
3.840 |
XLON |
22/08/2024 |
14:35:25 |
00417631506TRLO1.1.1 |
|
112 |
3.840 |
XLON |
22/08/2024 |
14:35:25 |
00417631505TRLO1.1.1 |
|
56 |
3.838 |
XLON |
22/08/2024 |
14:35:57 |
00417631801TRLO1.1.1 |
|
168 |
3.838 |
XLON |
22/08/2024 |
14:36:04 |
00417631876TRLO1.1.1 |
|
13 |
3.838 |
XLON |
22/08/2024 |
14:36:04 |
00417631879TRLO1.1.1 |
|
43 |
3.838 |
XLON |
22/08/2024 |
14:36:04 |
00417631878TRLO1.1.1 |
|
56 |
3.838 |
BATE |
22/08/2024 |
14:36:23 |
00417631968TRLO1.1.1 |
|
19 |
3.838 |
XLON |
22/08/2024 |
14:36:23 |
00417631971TRLO1.1.1 |
|
112 |
3.838 |
BATE |
22/08/2024 |
14:36:23 |
00417631970TRLO1.1.1 |
|
112 |
3.838 |
BATE |
22/08/2024 |
14:36:23 |
00417631969TRLO1.1.1 |
|
43 |
3.834 |
CHIX |
22/08/2024 |
14:36:24 |
00417631972TRLO1.1.1 |
|
5 |
3.834 |
CHIX |
22/08/2024 |
14:36:24 |
00417631973TRLO1.1.1 |
|
10 |
3.834 |
BATE |
22/08/2024 |
14:36:24 |
00417631974TRLO1.1.1 |
|
56 |
3.834 |
XLON |
22/08/2024 |
14:36:24 |
00417631975TRLO1.1.1 |
|
36 |
3.836 |
XLON |
22/08/2024 |
14:36:56 |
00417632132TRLO1.1.1 |
|
56 |
3.838 |
AQXE |
22/08/2024 |
14:36:58 |
00417632149TRLO1.1.1 |
|
1 |
3.838 |
AQXE |
22/08/2024 |
14:37:07 |
00417632201TRLO1.1.1 |
|
20 |
3.836 |
XLON |
22/08/2024 |
14:37:22 |
00417632276TRLO1.1.1 |
|
168 |
3.836 |
XLON |
22/08/2024 |
14:37:22 |
00417632277TRLO1.1.1 |
|
56 |
3.836 |
XLON |
22/08/2024 |
14:37:22 |
00417632280TRLO1.1.1 |
|
56 |
3.836 |
XLON |
22/08/2024 |
14:37:22 |
00417632281TRLO1.1.1 |
|
56 |
3.836 |
XLON |
22/08/2024 |
14:37:22 |
00417632279TRLO1.1.1 |
|
112 |
3.836 |
XLON |
22/08/2024 |
14:37:22 |
00417632278TRLO1.1.1 |
|
26 |
3.836 |
BATE |
22/08/2024 |
14:37:24 |
00417632287TRLO1.1.1 |
|
112 |
3.836 |
BATE |
22/08/2024 |
14:37:24 |
00417632286TRLO1.1.1 |
|
30 |
3.836 |
BATE |
22/08/2024 |
14:37:24 |
00417632288TRLO1.1.1 |
|
112 |
3.836 |
BATE |
22/08/2024 |
14:38:03 |
00417632531TRLO1.1.1 |
|
18 |
3.836 |
BATE |
22/08/2024 |
14:38:03 |
00417632533TRLO1.1.1 |
|
56 |
3.836 |
CHIX |
22/08/2024 |
14:38:03 |
00417632534TRLO1.1.1 |
|
38 |
3.836 |
BATE |
22/08/2024 |
14:38:03 |
00417632532TRLO1.1.1 |
|
112 |
3.836 |
CHIX |
22/08/2024 |
14:38:03 |
00417632535TRLO1.1.1 |
|
4 |
3.836 |
CHIX |
22/08/2024 |
14:38:03 |
00417632537TRLO1.1.1 |
|
112 |
3.836 |
CHIX |
22/08/2024 |
14:38:03 |
00417632536TRLO1.1.1 |
|
154 |
3.836 |
XLON |
22/08/2024 |
14:38:03 |
00417632538TRLO1.1.1 |
|
14 |
3.836 |
XLON |
22/08/2024 |
14:38:03 |
00417632539TRLO1.1.1 |
|
56 |
3.836 |
XLON |
22/08/2024 |
14:38:03 |
00417632540TRLO1.1.1 |
|
1 |
3.838 |
AQXE |
22/08/2024 |
14:38:25 |
00417632872TRLO1.1.1 |
|
56 |
3.836 |
XLON |
22/08/2024 |
14:38:30 |
00417632898TRLO1.1.1 |
|
112 |
3.836 |
BATE |
22/08/2024 |
14:38:40 |
00417632940TRLO1.1.1 |
|
56 |
3.836 |
BATE |
22/08/2024 |
14:38:53 |
00417632978TRLO1.1.1 |
|
56 |
3.836 |
XLON |
22/08/2024 |
14:38:53 |
00417632981TRLO1.1.1 |
|
168 |
3.836 |
XLON |
22/08/2024 |
14:38:53 |
00417632980TRLO1.1.1 |
|
112 |
3.836 |
BATE |
22/08/2024 |
14:38:53 |
00417632979TRLO1.1.1 |
|
168 |
3.836 |
XLON |
22/08/2024 |
14:38:53 |
00417632982TRLO1.1.1 |
|
19 |
3.836 |
AQXE |
22/08/2024 |
14:39:05 |
00417633141TRLO1.1.1 |
|
5 |
3.838 |
AQXE |
22/08/2024 |
14:39:05 |
00417633143TRLO1.1.1 |
|
17 |
3.838 |
AQXE |
22/08/2024 |
14:39:05 |
00417633142TRLO1.1.1 |
|
15 |
3.838 |
AQXE |
22/08/2024 |
14:39:05 |
00417633144TRLO1.1.1 |
|
13 |
3.836 |
XLON |
22/08/2024 |
14:39:39 |
00417633544TRLO1.1.1 |
|
3 |
3.836 |
XLON |
22/08/2024 |
14:39:39 |
00417633545TRLO1.1.1 |
|
17 |
3.836 |
XLON |
22/08/2024 |
14:39:39 |
00417633552TRLO1.1.1 |
|
41 |
3.836 |
XLON |
22/08/2024 |
14:39:39 |
00417633551TRLO1.1.1 |
|
34 |
3.836 |
XLON |
22/08/2024 |
14:39:39 |
00417633554TRLO1.1.1 |
|
61 |
3.836 |
XLON |
22/08/2024 |
14:39:39 |
00417633555TRLO1.1.1 |
|
15 |
3.836 |
XLON |
22/08/2024 |
14:39:39 |
00417633553TRLO1.1.1 |
|
112 |
3.836 |
CHIX |
22/08/2024 |
14:39:42 |
00417633568TRLO1.1.1 |
|
56 |
3.836 |
XLON |
22/08/2024 |
14:39:59 |
00417633670TRLO1.1.1 |
|
9 |
3.836 |
XLON |
22/08/2024 |
14:40:10 |
00417633805TRLO1.1.1 |
|
47 |
3.836 |
XLON |
22/08/2024 |
14:40:10 |
00417633804TRLO1.1.1 |
|
12 |
3.836 |
XLON |
22/08/2024 |
14:40:15 |
00417633825TRLO1.1.1 |
|
44 |
3.836 |
XLON |
22/08/2024 |
14:40:15 |
00417633826TRLO1.1.1 |
|
3 |
3.836 |
XLON |
22/08/2024 |
14:40:26 |
00417633898TRLO1.1.1 |
|
19 |
3.836 |
XLON |
22/08/2024 |
14:40:26 |
00417633899TRLO1.1.1 |
|
34 |
3.836 |
XLON |
22/08/2024 |
14:40:26 |
00417633900TRLO1.1.1 |
|
55 |
3.836 |
XLON |
22/08/2024 |
14:40:26 |
00417633901TRLO1.1.1 |
|
12 |
3.836 |
XLON |
22/08/2024 |
14:40:26 |
00417633902TRLO1.1.1 |
|
112 |
3.836 |
BATE |
22/08/2024 |
14:40:31 |
00417633922TRLO1.1.1 |
|
101 |
3.836 |
XLON |
22/08/2024 |
14:40:31 |
00417633923TRLO1.1.1 |
|
14 |
3.836 |
BATE |
22/08/2024 |
14:42:16 |
00417634498TRLO1.1.1 |
|
224 |
3.836 |
BATE |
22/08/2024 |
14:42:16 |
00417634497TRLO1.1.1 |
|
1 |
3.836 |
AQXE |
22/08/2024 |
14:42:16 |
00417634501TRLO1.1.1 |
|
56 |
3.836 |
AQXE |
22/08/2024 |
14:42:16 |
00417634499TRLO1.1.1 |
|
56 |
3.836 |
AQXE |
22/08/2024 |
14:42:16 |
00417634500TRLO1.1.1 |
|
42 |
3.836 |
BATE |
22/08/2024 |
14:42:16 |
00417634502TRLO1.1.1 |
|
56 |
3.836 |
CHIX |
22/08/2024 |
14:42:16 |
00417634504TRLO1.1.1 |
|
112 |
3.836 |
BATE |
22/08/2024 |
14:42:16 |
00417634503TRLO1.1.1 |
|
5 |
3.836 |
CHIX |
22/08/2024 |
14:42:16 |
00417634507TRLO1.1.1 |
|
112 |
3.836 |
CHIX |
22/08/2024 |
14:42:16 |
00417634506TRLO1.1.1 |
|
56 |
3.836 |
BATE |
22/08/2024 |
14:42:16 |
00417634505TRLO1.1.1 |
|
4 |
3.836 |
CHIX |
22/08/2024 |
14:42:16 |
00417634508TRLO1.1.1 |
|
41 |
3.836 |
CHIX |
22/08/2024 |
14:42:16 |
00417634509TRLO1.1.1 |
|
71 |
3.836 |
CHIX |
22/08/2024 |
14:42:16 |
00417634510TRLO1.1.1 |
|
7 |
3.836 |
BATE |
22/08/2024 |
14:42:16 |
00417634513TRLO1.1.1 |
|
56 |
3.836 |
CHIX |
22/08/2024 |
14:42:16 |
00417634512TRLO1.1.1 |
|
56 |
3.836 |
CHIX |
22/08/2024 |
14:42:16 |
00417634511TRLO1.1.1 |
|
9 |
3.836 |
BATE |
22/08/2024 |
14:42:16 |
00417634515TRLO1.1.1 |
|
56 |
3.836 |
BATE |
22/08/2024 |
14:42:16 |
00417634516TRLO1.1.1 |
|
56 |
3.836 |
BATE |
22/08/2024 |
14:42:16 |
00417634514TRLO1.1.1 |
|
56 |
3.836 |
BATE |
22/08/2024 |
14:42:16 |
00417634517TRLO1.1.1 |
|
56 |
3.836 |
BATE |
22/08/2024 |
14:42:16 |
00417634518TRLO1.1.1 |
|
49 |
3.836 |
BATE |
22/08/2024 |
14:42:16 |
00417634520TRLO1.1.1 |
|
56 |
3.836 |
CHIX |
22/08/2024 |
14:42:16 |
00417634519TRLO1.1.1 |
|
56 |
3.836 |
BATE |
22/08/2024 |
14:42:16 |
00417634522TRLO1.1.1 |
|
102 |
3.836 |
XLON |
22/08/2024 |
14:42:16 |
00417634523TRLO1.1.1 |
|
10 |
3.836 |
BATE |
22/08/2024 |
14:42:16 |
00417634521TRLO1.1.1 |
|
10 |
3.836 |
XLON |
22/08/2024 |
14:42:16 |
00417634524TRLO1.1.1 |
|
46 |
3.836 |
XLON |
22/08/2024 |
14:42:16 |
00417634528TRLO1.1.1 |
|
56 |
3.836 |
XLON |
22/08/2024 |
14:42:16 |
00417634526TRLO1.1.1 |
|
66 |
3.836 |
XLON |
22/08/2024 |
14:42:16 |
00417634527TRLO1.1.1 |
|
168 |
3.836 |
XLON |
22/08/2024 |
14:42:16 |
00417634525TRLO1.1.1 |
|
8 |
3.836 |
XLON |
22/08/2024 |
14:42:16 |
00417634531TRLO1.1.1 |
|
48 |
3.836 |
XLON |
22/08/2024 |
14:42:16 |
00417634530TRLO1.1.1 |
|
56 |
3.836 |
XLON |
22/08/2024 |
14:42:16 |
00417634529TRLO1.1.1 |
|
56 |
3.836 |
XLON |
22/08/2024 |
14:42:16 |
00417634532TRLO1.1.1 |
|
98 |
3.836 |
XLON |
22/08/2024 |
14:42:16 |
00417634534TRLO1.1.1 |
|
70 |
3.836 |
XLON |
22/08/2024 |
14:42:16 |
00417634533TRLO1.1.1 |
|
56 |
3.836 |
XLON |
22/08/2024 |
14:42:16 |
00417634535TRLO1.1.1 |
|
28 |
3.830 |
XLON |
22/08/2024 |
14:42:17 |
00417634550TRLO1.1.1 |
|
37 |
3.830 |
XLON |
22/08/2024 |
14:42:17 |
00417634551TRLO1.1.1 |
|
100 |
3.830 |
CHIX |
22/08/2024 |
14:42:17 |
00417634557TRLO1.1.1 |
|
10 |
3.830 |
BATE |
22/08/2024 |
14:42:17 |
00417634560TRLO1.1.1 |
|
20 |
3.830 |
BATE |
22/08/2024 |
14:42:17 |
00417634559TRLO1.1.1 |
|
4 |
3.830 |
CHIX |
22/08/2024 |
14:42:17 |
00417634558TRLO1.1.1 |
|
4 |
3.830 |
CHIX |
22/08/2024 |
14:42:17 |
00417634562TRLO1.1.1 |
|
30 |
3.830 |
BATE |
22/08/2024 |
14:42:17 |
00417634561TRLO1.1.1 |
|
24 |
3.830 |
CHIX |
22/08/2024 |
14:42:17 |
00417634563TRLO1.1.1 |
|
4 |
3.830 |
CHIX |
22/08/2024 |
14:42:17 |
00417634565TRLO1.1.1 |
|
4 |
3.830 |
CHIX |
22/08/2024 |
14:42:17 |
00417634566TRLO1.1.1 |
|
4 |
3.830 |
CHIX |
22/08/2024 |
14:42:17 |
00417634567TRLO1.1.1 |
|
20 |
3.830 |
CHIX |
22/08/2024 |
14:42:17 |
00417634564TRLO1.1.1 |
|
72 |
3.830 |
CHIX |
22/08/2024 |
14:42:17 |
00417634568TRLO1.1.1 |
|
16 |
3.830 |
CHIX |
22/08/2024 |
14:42:17 |
00417634569TRLO1.1.1 |
|
60 |
3.830 |
BATE |
22/08/2024 |
14:42:17 |
00417634570TRLO1.1.1 |
|
10 |
3.830 |
BATE |
22/08/2024 |
14:42:17 |
00417634572TRLO1.1.1 |
|
10 |
3.830 |
BATE |
22/08/2024 |
14:42:17 |
00417634573TRLO1.1.1 |
|
40 |
3.830 |
BATE |
22/08/2024 |
14:42:17 |
00417634571TRLO1.1.1 |
|
9 |
3.830 |
BATE |
22/08/2024 |
14:42:17 |
00417634577TRLO1.1.1 |
|
10 |
3.830 |
BATE |
22/08/2024 |
14:42:17 |
00417634574TRLO1.1.1 |
|
78 |
3.830 |
BATE |
22/08/2024 |
14:42:17 |
00417634576TRLO1.1.1 |
|
60 |
3.830 |
BATE |
22/08/2024 |
14:42:17 |
00417634575TRLO1.1.1 |
|
10 |
3.830 |
BATE |
22/08/2024 |
14:42:17 |
00417634580TRLO1.1.1 |
|
9 |
3.830 |
BATE |
22/08/2024 |
14:42:17 |
00417634578TRLO1.1.1 |
|
14 |
3.830 |
BATE |
22/08/2024 |
14:42:17 |
00417634579TRLO1.1.1 |
|
10 |
3.830 |
BATE |
22/08/2024 |
14:42:17 |
00417634581TRLO1.1.1 |
|
10 |
3.830 |
BATE |
22/08/2024 |
14:42:17 |
00417634582TRLO1.1.1 |
|
42 |
3.830 |
BATE |
22/08/2024 |
14:42:17 |
00417634583TRLO1.1.1 |
|
4 |
3.830 |
CHIX |
22/08/2024 |
14:42:17 |
00417634587TRLO1.1.1 |
|
36 |
3.830 |
BATE |
22/08/2024 |
14:42:17 |
00417634588TRLO1.1.1 |
|
221 |
3.830 |
XLON |
22/08/2024 |
14:42:17 |
00417634585TRLO1.1.1 |
|
9 |
3.830 |
BATE |
22/08/2024 |
14:42:17 |
00417634584TRLO1.1.1 |
|
9 |
3.830 |
BATE |
22/08/2024 |
14:42:17 |
00417634590TRLO1.1.1 |
|
9 |
3.830 |
BATE |
22/08/2024 |
14:42:17 |
00417634591TRLO1.1.1 |
|
9 |
3.830 |
BATE |
22/08/2024 |
14:42:17 |
00417634592TRLO1.1.1 |
|
9 |
3.830 |
BATE |
22/08/2024 |
14:42:17 |
00417634593TRLO1.1.1 |
|
64 |
3.830 |
XLON |
22/08/2024 |
14:42:17 |
00417634594TRLO1.1.1 |
|
364 |
3.830 |
XLON |
22/08/2024 |
14:42:17 |
00417634595TRLO1.1.1 |
|
14 |
3.830 |
XLON |
22/08/2024 |
14:42:17 |
00417634596TRLO1.1.1 |
|
14 |
3.830 |
XLON |
22/08/2024 |
14:42:17 |
00417634600TRLO1.1.1 |
|
14 |
3.830 |
XLON |
22/08/2024 |
14:42:17 |
00417634598TRLO1.1.1 |
|
14 |
3.830 |
XLON |
22/08/2024 |
14:42:17 |
00417634599TRLO1.1.1 |
|
56 |
3.830 |
XLON |
22/08/2024 |
14:42:17 |
00417634597TRLO1.1.1 |
|
1 |
3.830 |
AQXE |
22/08/2024 |
14:42:17 |
00417634601TRLO1.1.1 |
|
3 |
3.830 |
AQXE |
22/08/2024 |
14:42:17 |
00417634602TRLO1.1.1 |
|
4 |
3.830 |
AQXE |
22/08/2024 |
14:42:17 |
00417634604TRLO1.1.1 |
|
33 |
3.830 |
AQXE |
22/08/2024 |
14:42:17 |
00417634603TRLO1.1.1 |
|
1 |
3.830 |
AQXE |
22/08/2024 |
14:42:17 |
00417634605TRLO1.1.1 |
|
27 |
3.830 |
AQXE |
22/08/2024 |
14:42:17 |
00417634606TRLO1.1.1 |
|
1 |
3.830 |
AQXE |
22/08/2024 |
14:42:17 |
00417634607TRLO1.1.1 |
|
2 |
3.830 |
AQXE |
22/08/2024 |
14:42:17 |
00417634608TRLO1.1.1 |
|
1 |
3.830 |
AQXE |
22/08/2024 |
14:42:17 |
00417634609TRLO1.1.1 |
|
1 |
3.830 |
AQXE |
22/08/2024 |
14:42:17 |
00417634610TRLO1.1.1 |
|
2 |
3.830 |
AQXE |
22/08/2024 |
14:42:17 |
00417634611TRLO1.1.1 |
|
1 |
3.830 |
AQXE |
22/08/2024 |
14:43:41 |
00417635140TRLO1.1.1 |
|
56 |
3.830 |
AQXE |
22/08/2024 |
14:43:41 |
00417635139TRLO1.1.1 |
|
1 |
3.830 |
AQXE |
22/08/2024 |
14:43:41 |
00417635142TRLO1.1.1 |
|
56 |
3.830 |
CHIX |
22/08/2024 |
14:43:41 |
00417635141TRLO1.1.1 |
|
112 |
3.830 |
BATE |
22/08/2024 |
14:43:41 |
00417635143TRLO1.1.1 |
|
56 |
3.830 |
BATE |
22/08/2024 |
14:43:41 |
00417635144TRLO1.1.1 |
|
56 |
3.830 |
CHIX |
22/08/2024 |
14:43:41 |
00417635146TRLO1.1.1 |
|
56 |
3.830 |
BATE |
22/08/2024 |
14:43:41 |
00417635147TRLO1.1.1 |
|
4 |
3.830 |
CHIX |
22/08/2024 |
14:43:41 |
00417635145TRLO1.1.1 |
|
9 |
3.830 |
BATE |
22/08/2024 |
14:43:41 |
00417635149TRLO1.1.1 |
|
56 |
3.830 |
BATE |
22/08/2024 |
14:43:41 |
00417635152TRLO1.1.1 |
|
56 |
3.830 |
BATE |
22/08/2024 |
14:43:41 |
00417635150TRLO1.1.1 |
|
28 |
3.830 |
XLON |
22/08/2024 |
14:43:41 |
00417635156TRLO1.1.1 |
|
56 |
3.830 |
XLON |
22/08/2024 |
14:43:41 |
00417635154TRLO1.1.1 |
|
56 |
3.830 |
XLON |
22/08/2024 |
14:43:41 |
00417635158TRLO1.1.1 |
|
56 |
3.830 |
XLON |
22/08/2024 |
14:43:41 |
00417635159TRLO1.1.1 |
|
56 |
3.830 |
XLON |
22/08/2024 |
14:43:41 |
00417635160TRLO1.1.1 |
|
56 |
3.830 |
XLON |
22/08/2024 |
14:43:41 |
00417635162TRLO1.1.1 |
|
56 |
3.830 |
XLON |
22/08/2024 |
14:43:41 |
00417635163TRLO1.1.1 |
|
17 |
3.830 |
XLON |
22/08/2024 |
14:43:41 |
00417635161TRLO1.1.1 |
|
56 |
3.830 |
XLON |
22/08/2024 |
14:43:41 |
00417635164TRLO1.1.1 |
|
168 |
3.828 |
XLON |
22/08/2024 |
14:43:44 |
00417635176TRLO1.1.1 |
|
56 |
3.824 |
XLON |
22/08/2024 |
14:43:57 |
00417635237TRLO1.1.1 |
|
56 |
3.824 |
CHIX |
22/08/2024 |
14:43:57 |
00417635236TRLO1.1.1 |
|
1 |
3.824 |
AQXE |
22/08/2024 |
14:43:58 |
00417635240TRLO1.1.1 |
|
56 |
3.822 |
CHIX |
22/08/2024 |
14:44:05 |
00417635298TRLO1.1.1 |
|
9 |
3.822 |
BATE |
22/08/2024 |
14:44:05 |
00417635299TRLO1.1.1 |
|
56 |
3.822 |
BATE |
22/08/2024 |
14:44:05 |
00417635300TRLO1.1.1 |
|
56 |
3.822 |
XLON |
22/08/2024 |
14:44:05 |
00417635301TRLO1.1.1 |
|
56 |
3.816 |
CHIX |
22/08/2024 |
14:44:26 |
00417635473TRLO1.1.1 |
|
112 |
3.822 |
XLON |
22/08/2024 |
14:44:47 |
00417635608TRLO1.1.1 |
|
56 |
3.822 |
XLON |
22/08/2024 |
14:44:47 |
00417635609TRLO1.1.1 |
|
146 |
3.822 |
BATE |
22/08/2024 |
14:44:49 |
00417635617TRLO1.1.1 |
|
126 |
3.822 |
XLON |
22/08/2024 |
14:45:07 |
00417635932TRLO1.1.1 |
|
430 |
3.826 |
BATE |
22/08/2024 |
14:46:00 |
00417636543TRLO1.1.1 |
|
112 |
3.826 |
BATE |
22/08/2024 |
14:46:00 |
00417636544TRLO1.1.1 |
|
152 |
3.826 |
BATE |
22/08/2024 |
14:46:00 |
00417636546TRLO1.1.1 |
|
9 |
3.826 |
BATE |
22/08/2024 |
14:46:00 |
00417636545TRLO1.1.1 |
|
9 |
3.826 |
BATE |
22/08/2024 |
14:46:00 |
00417636548TRLO1.1.1 |
|
47 |
3.826 |
BATE |
22/08/2024 |
14:46:00 |
00417636547TRLO1.1.1 |
|
168 |
3.826 |
CHIX |
22/08/2024 |
14:46:00 |
00417636549TRLO1.1.1 |
|
4 |
3.826 |
CHIX |
22/08/2024 |
14:46:00 |
00417636552TRLO1.1.1 |
|
56 |
3.826 |
BATE |
22/08/2024 |
14:46:00 |
00417636551TRLO1.1.1 |
|
112 |
3.826 |
CHIX |
22/08/2024 |
14:46:00 |
00417636550TRLO1.1.1 |
|
4 |
3.826 |
CHIX |
22/08/2024 |
14:46:00 |
00417636553TRLO1.1.1 |
|
56 |
3.826 |
CHIX |
22/08/2024 |
14:46:00 |
00417636555TRLO1.1.1 |
|
56 |
3.826 |
CHIX |
22/08/2024 |
14:46:00 |
00417636554TRLO1.1.1 |
|
56 |
3.826 |
XLON |
22/08/2024 |
14:46:00 |
00417636559TRLO1.1.1 |
|
168 |
3.826 |
XLON |
22/08/2024 |
14:46:00 |
00417636558TRLO1.1.1 |
|
658 |
3.826 |
XLON |
22/08/2024 |
14:46:00 |
00417636556TRLO1.1.1 |
|
56 |
3.826 |
XLON |
22/08/2024 |
14:46:00 |
00417636557TRLO1.1.1 |
|
16 |
3.826 |
XLON |
22/08/2024 |
14:46:00 |
00417636560TRLO1.1.1 |
|
186 |
3.826 |
XLON |
22/08/2024 |
14:46:00 |
00417636563TRLO1.1.1 |
|
150 |
3.826 |
XLON |
22/08/2024 |
14:46:00 |
00417636561TRLO1.1.1 |
|
1 |
3.824 |
AQXE |
22/08/2024 |
14:46:01 |
00417636576TRLO1.1.1 |
|
56 |
3.824 |
AQXE |
22/08/2024 |
14:46:01 |
00417636575TRLO1.1.1 |
|
56 |
3.824 |
AQXE |
22/08/2024 |
14:46:01 |
00417636574TRLO1.1.1 |
|
1 |
3.824 |
AQXE |
22/08/2024 |
14:46:01 |
00417636578TRLO1.1.1 |
|
1 |
3.824 |
AQXE |
22/08/2024 |
14:46:06 |
00417636624TRLO1.1.1 |
|
5 |
3.828 |
CHIX |
22/08/2024 |
14:46:16 |
00417636714TRLO1.1.1 |
|
112 |
3.828 |
XLON |
22/08/2024 |
14:46:21 |
00417636772TRLO1.1.1 |
|
36 |
3.828 |
XLON |
22/08/2024 |
14:46:23 |
00417636817TRLO1.1.1 |
|
188 |
3.828 |
XLON |
22/08/2024 |
14:46:23 |
00417636818TRLO1.1.1 |
|
112 |
3.828 |
BATE |
22/08/2024 |
14:46:26 |
00417636854TRLO1.1.1 |
|
56 |
3.828 |
CHIX |
22/08/2024 |
14:46:53 |
00417637124TRLO1.1.1 |
|
56 |
3.828 |
BATE |
22/08/2024 |
14:46:53 |
00417637127TRLO1.1.1 |
|
112 |
3.828 |
CHIX |
22/08/2024 |
14:46:53 |
00417637125TRLO1.1.1 |
|
168 |
3.828 |
BATE |
22/08/2024 |
14:46:53 |
00417637126TRLO1.1.1 |
|
10 |
3.828 |
BATE |
22/08/2024 |
14:46:53 |
00417637131TRLO1.1.1 |
|
9 |
3.828 |
BATE |
22/08/2024 |
14:46:53 |
00417637132TRLO1.1.1 |
|
56 |
3.828 |
BATE |
22/08/2024 |
14:46:53 |
00417637129TRLO1.1.1 |
|
112 |
3.828 |
CHIX |
22/08/2024 |
14:46:53 |
00417637130TRLO1.1.1 |
|
112 |
3.828 |
BATE |
22/08/2024 |
14:46:53 |
00417637128TRLO1.1.1 |
|
17 |
3.828 |
XLON |
22/08/2024 |
14:46:53 |
00417637135TRLO1.1.1 |
|
56 |
3.828 |
BATE |
22/08/2024 |
14:46:53 |
00417637133TRLO1.1.1 |
|
112 |
3.828 |
BATE |
22/08/2024 |
14:46:53 |
00417637134TRLO1.1.1 |
|
56 |
3.828 |
XLON |
22/08/2024 |
14:46:53 |
00417637136TRLO1.1.1 |
|
177 |
3.828 |
XLON |
22/08/2024 |
14:46:53 |
00417637138TRLO1.1.1 |
|
128 |
3.828 |
XLON |
22/08/2024 |
14:46:53 |
00417637139TRLO1.1.1 |
|
14 |
3.828 |
XLON |
22/08/2024 |
14:46:53 |
00417637137TRLO1.1.1 |
|
56 |
3.828 |
XLON |
22/08/2024 |
14:46:53 |
00417637141TRLO1.1.1 |
|
112 |
3.828 |
XLON |
22/08/2024 |
14:46:53 |
00417637142TRLO1.1.1 |
|
152 |
3.828 |
XLON |
22/08/2024 |
14:46:53 |
00417637140TRLO1.1.1 |
|
70 |
3.826 |
AQXE |
22/08/2024 |
14:47:09 |
00417637324TRLO1.1.1 |
|
56 |
3.826 |
XLON |
22/08/2024 |
14:47:09 |
00417637326TRLO1.1.1 |
|
47 |
3.826 |
XLON |
22/08/2024 |
14:47:09 |
00417637325TRLO1.1.1 |
|
42 |
3.826 |
AQXE |
22/08/2024 |
14:47:09 |
00417637329TRLO1.1.1 |
|
1 |
3.826 |
AQXE |
22/08/2024 |
14:47:09 |
00417637331TRLO1.1.1 |
|
1 |
3.826 |
AQXE |
22/08/2024 |
14:47:09 |
00417637332TRLO1.1.1 |
|
56 |
3.826 |
AQXE |
22/08/2024 |
14:47:09 |
00417637330TRLO1.1.1 |
|
112 |
3.828 |
BATE |
22/08/2024 |
14:47:15 |
00417637411TRLO1.1.1 |
|
56 |
3.828 |
BATE |
22/08/2024 |
14:47:28 |
00417637504TRLO1.1.1 |
|
94 |
3.828 |
BATE |
22/08/2024 |
14:47:30 |
00417637529TRLO1.1.1 |
|
18 |
3.828 |
BATE |
22/08/2024 |
14:47:30 |
00417637530TRLO1.1.1 |
|
56 |
3.828 |
BATE |
22/08/2024 |
14:47:30 |
00417637531TRLO1.1.1 |
|
38 |
3.828 |
CHIX |
22/08/2024 |
14:47:36 |
00417637610TRLO1.1.1 |
|
112 |
3.828 |
CHIX |
22/08/2024 |
14:47:36 |
00417637611TRLO1.1.1 |
|
130 |
3.828 |
CHIX |
22/08/2024 |
14:47:36 |
00417637612TRLO1.1.1 |
|
124 |
3.828 |
XLON |
22/08/2024 |
14:47:43 |
00417637671TRLO1.1.1 |
|
492 |
3.828 |
XLON |
22/08/2024 |
14:47:43 |
00417637672TRLO1.1.1 |
|
168 |
3.828 |
BATE |
22/08/2024 |
14:47:43 |
00417637673TRLO1.1.1 |
|
58 |
3.826 |
AQXE |
22/08/2024 |
14:47:44 |
00417637677TRLO1.1.1 |
|
1 |
3.826 |
AQXE |
22/08/2024 |
14:47:44 |
00417637678TRLO1.1.1 |
|
112 |
3.828 |
XLON |
22/08/2024 |
14:47:49 |
00417637701TRLO1.1.1 |
|
16 |
3.828 |
XLON |
22/08/2024 |
14:47:49 |
00417637703TRLO1.1.1 |
|
9 |
3.828 |
BATE |
22/08/2024 |
14:47:57 |
00417637777TRLO1.1.1 |
|
56 |
3.828 |
BATE |
22/08/2024 |
14:48:01 |
00417637794TRLO1.1.1 |
|
150 |
3.828 |
BATE |
22/08/2024 |
14:48:06 |
00417637873TRLO1.1.1 |
|
18 |
3.828 |
BATE |
22/08/2024 |
14:48:31 |
00417638164TRLO1.1.1 |
|
4 |
3.828 |
CHIX |
22/08/2024 |
14:48:31 |
00417638163TRLO1.1.1 |
|
1 |
3.828 |
AQXE |
22/08/2024 |
14:48:31 |
00417638166TRLO1.1.1 |
|
10 |
3.828 |
BATE |
22/08/2024 |
14:48:31 |
00417638168TRLO1.1.1 |
|
112 |
3.828 |
BATE |
22/08/2024 |
14:48:31 |
00417638167TRLO1.1.1 |
|
5 |
3.828 |
CHIX |
22/08/2024 |
14:48:31 |
00417638165TRLO1.1.1 |
|
4 |
3.828 |
CHIX |
22/08/2024 |
14:48:31 |
00417638169TRLO1.1.1 |
|
112 |
3.828 |
CHIX |
22/08/2024 |
14:48:31 |
00417638171TRLO1.1.1 |
|
168 |
3.828 |
CHIX |
22/08/2024 |
14:48:31 |
00417638170TRLO1.1.1 |
|
56 |
3.828 |
BATE |
22/08/2024 |
14:48:31 |
00417638172TRLO1.1.1 |
|
112 |
3.828 |
BATE |
22/08/2024 |
14:48:31 |
00417638173TRLO1.1.1 |
|
56 |
3.828 |
BATE |
22/08/2024 |
14:48:31 |
00417638174TRLO1.1.1 |
|
14 |
3.828 |
XLON |
22/08/2024 |
14:48:31 |
00417638179TRLO1.1.1 |
|
100 |
3.828 |
XLON |
22/08/2024 |
14:48:31 |
00417638176TRLO1.1.1 |
|
124 |
3.828 |
XLON |
22/08/2024 |
14:48:31 |
00417638178TRLO1.1.1 |
|
392 |
3.828 |
XLON |
22/08/2024 |
14:48:31 |
00417638175TRLO1.1.1 |
|
112 |
3.828 |
XLON |
22/08/2024 |
14:48:31 |
00417638177TRLO1.1.1 |
|
56 |
3.828 |
XLON |
22/08/2024 |
14:48:31 |
00417638180TRLO1.1.1 |
|
112 |
3.828 |
XLON |
22/08/2024 |
14:48:31 |
00417638181TRLO1.1.1 |
|
98 |
3.828 |
BATE |
22/08/2024 |
14:48:54 |
00417638346TRLO1.1.1 |
|
112 |
3.828 |
BATE |
22/08/2024 |
14:48:54 |
00417638347TRLO1.1.1 |
|
9 |
3.828 |
BATE |
22/08/2024 |
14:48:58 |
00417638385TRLO1.1.1 |
|
73 |
3.828 |
BATE |
22/08/2024 |
14:49:04 |
00417638426TRLO1.1.1 |
|
17 |
3.828 |
XLON |
22/08/2024 |
14:49:15 |
00417638593TRLO1.1.1 |
|
112 |
3.828 |
XLON |
22/08/2024 |
14:49:15 |
00417638596TRLO1.1.1 |
|
21 |
3.828 |
XLON |
22/08/2024 |
14:49:15 |
00417638597TRLO1.1.1 |
|
35 |
3.828 |
XLON |
22/08/2024 |
14:49:15 |
00417638598TRLO1.1.1 |
|
53 |
3.828 |
BATE |
22/08/2024 |
14:49:18 |
00417638631TRLO1.1.1 |
|
13 |
3.828 |
BATE |
22/08/2024 |
14:49:18 |
00417638634TRLO1.1.1 |
|
112 |
3.828 |
BATE |
22/08/2024 |
14:49:18 |
00417638632TRLO1.1.1 |
|
112 |
3.828 |
BATE |
22/08/2024 |
14:49:18 |
00417638633TRLO1.1.1 |
|
26 |
3.828 |
XLON |
22/08/2024 |
14:49:18 |
00417638635TRLO1.1.1 |
|
30 |
3.828 |
XLON |
22/08/2024 |
14:49:18 |
00417638636TRLO1.1.1 |
|
52 |
3.828 |
XLON |
22/08/2024 |
14:49:19 |
00417638642TRLO1.1.1 |
|
200 |
3.828 |
XLON |
22/08/2024 |
14:49:19 |
00417638643TRLO1.1.1 |
|
43 |
3.828 |
BATE |
22/08/2024 |
14:49:23 |
00417638718TRLO1.1.1 |
|
364 |
3.828 |
XLON |
22/08/2024 |
14:49:23 |
00417638720TRLO1.1.1 |
|
168 |
3.828 |
XLON |
22/08/2024 |
14:49:23 |
00417638724TRLO1.1.1 |
|
56 |
3.828 |
XLON |
22/08/2024 |
14:49:23 |
00417638725TRLO1.1.1 |
|
54 |
3.826 |
AQXE |
22/08/2024 |
14:49:30 |
00417638808TRLO1.1.1 |
|
1 |
3.826 |
AQXE |
22/08/2024 |
14:49:30 |
00417638812TRLO1.1.1 |
|
112 |
3.826 |
CHIX |
22/08/2024 |
14:49:30 |
00417638810TRLO1.1.1 |
|
54 |
3.826 |
AQXE |
22/08/2024 |
14:49:30 |
00417638809TRLO1.1.1 |
|
112 |
3.826 |
CHIX |
22/08/2024 |
14:49:30 |
00417638811TRLO1.1.1 |
|
1 |
3.826 |
AQXE |
22/08/2024 |
14:49:30 |
00417638813TRLO1.1.1 |
|
25 |
3.826 |
AQXE |
22/08/2024 |
14:49:30 |
00417638815TRLO1.1.1 |
|
31 |
3.826 |
AQXE |
22/08/2024 |
14:49:30 |
00417638814TRLO1.1.1 |
|
56 |
3.826 |
CHIX |
22/08/2024 |
14:49:30 |
00417638816TRLO1.1.1 |
|
56 |
3.826 |
CHIX |
22/08/2024 |
14:49:30 |
00417638817TRLO1.1.1 |
|
56 |
3.826 |
CHIX |
22/08/2024 |
14:49:30 |
00417638818TRLO1.1.1 |
|
112 |
3.824 |
XLON |
22/08/2024 |
14:49:30 |
00417638819TRLO1.1.1 |
|
56 |
3.820 |
XLON |
22/08/2024 |
14:49:40 |
00417638891TRLO1.1.1 |
|
56 |
3.820 |
XLON |
22/08/2024 |
14:49:40 |
00417638894TRLO1.1.1 |
|
224 |
3.822 |
BATE |
22/08/2024 |
14:49:43 |
00417638936TRLO1.1.1 |
|
8 |
3.822 |
BATE |
22/08/2024 |
14:50:03 |
00417639146TRLO1.1.1 |
|
1 |
3.822 |
BATE |
22/08/2024 |
14:50:04 |
00417639160TRLO1.1.1 |
|
52 |
3.822 |
BATE |
22/08/2024 |
14:50:04 |
00417639161TRLO1.1.1 |
|
16 |
3.822 |
XLON |
22/08/2024 |
14:50:45 |
00417639638TRLO1.1.1 |
|
69 |
3.822 |
XLON |
22/08/2024 |
14:50:45 |
00417639639TRLO1.1.1 |
|
60 |
3.822 |
BATE |
22/08/2024 |
14:50:45 |
00417639640TRLO1.1.1 |
|
56 |
3.822 |
BATE |
22/08/2024 |
14:50:45 |
00417639641TRLO1.1.1 |
|
52 |
3.822 |
BATE |
22/08/2024 |
14:50:45 |
00417639642TRLO1.1.1 |
|
1 |
3.826 |
AQXE |
22/08/2024 |
14:50:58 |
00417639728TRLO1.1.1 |
|
54 |
3.824 |
BATE |
22/08/2024 |
14:51:06 |
00417639822TRLO1.1.1 |
|
58 |
3.824 |
BATE |
22/08/2024 |
14:51:06 |
00417639821TRLO1.1.1 |
|
56 |
3.824 |
BATE |
22/08/2024 |
14:51:06 |
00417639823TRLO1.1.1 |
|
112 |
3.824 |
CHIX |
22/08/2024 |
14:51:08 |
00417639845TRLO1.1.1 |
|
168 |
3.824 |
CHIX |
22/08/2024 |
14:51:08 |
00417639846TRLO1.1.1 |
|
168 |
3.824 |
CHIX |
22/08/2024 |
14:51:08 |
00417639847TRLO1.1.1 |
|
28 |
3.824 |
XLON |
22/08/2024 |
14:51:09 |
00417639857TRLO1.1.1 |
|
522 |
3.824 |
XLON |
22/08/2024 |
14:51:09 |
00417639858TRLO1.1.1 |
|
84 |
3.824 |
XLON |
22/08/2024 |
14:51:09 |
00417639856TRLO1.1.1 |
|
45 |
3.824 |
XLON |
22/08/2024 |
14:51:09 |
00417639860TRLO1.1.1 |
|
52 |
3.824 |
XLON |
22/08/2024 |
14:51:09 |
00417639859TRLO1.1.1 |
|
13 |
3.824 |
BATE |
22/08/2024 |
14:51:10 |
00417639867TRLO1.1.1 |
|
2 |
3.828 |
AQXE |
22/08/2024 |
14:54:16 |
00417642522TRLO1.1.1 |
|
14 |
3.828 |
XLON |
22/08/2024 |
14:54:16 |
00417642524TRLO1.1.1 |
|
112 |
3.828 |
XLON |
22/08/2024 |
14:54:17 |
00417642525TRLO1.1.1 |
|
550 |
3.828 |
XLON |
22/08/2024 |
14:54:17 |
00417642526TRLO1.1.1 |
|
179 |
3.828 |
XLON |
22/08/2024 |
14:54:17 |
00417642527TRLO1.1.1 |
|
112 |
3.830 |
BATE |
22/08/2024 |
14:54:17 |
00417642532TRLO1.1.1 |
|
267 |
3.830 |
BATE |
22/08/2024 |
14:54:17 |
00417642533TRLO1.1.1 |
|
16 |
3.830 |
XLON |
22/08/2024 |
14:54:20 |
00417642571TRLO1.1.1 |
|
1740 |
3.830 |
BATE |
22/08/2024 |
14:54:20 |
00417642569TRLO1.1.1 |
|
5 |
3.830 |
CHIX |
22/08/2024 |
14:54:20 |
00417642570TRLO1.1.1 |
|
10 |
3.830 |
BATE |
22/08/2024 |
14:54:21 |
00417642588TRLO1.1.1 |
|
4 |
3.830 |
CHIX |
22/08/2024 |
14:54:21 |
00417642589TRLO1.1.1 |
|
4 |
3.830 |
CHIX |
22/08/2024 |
14:54:21 |
00417642590TRLO1.1.1 |
|
112 |
3.830 |
CHIX |
22/08/2024 |
14:54:22 |
00417642592TRLO1.1.1 |
|
56 |
3.832 |
CHIX |
22/08/2024 |
14:54:37 |
00417642789TRLO1.1.1 |
|
56 |
3.832 |
CHIX |
22/08/2024 |
14:54:48 |
00417642906TRLO1.1.1 |
|
92 |
3.832 |
AQXE |
22/08/2024 |
14:54:51 |
00417642935TRLO1.1.1 |
|
20 |
3.832 |
AQXE |
22/08/2024 |
14:54:51 |
00417642940TRLO1.1.1 |
|
10 |
3.832 |
AQXE |
22/08/2024 |
14:54:55 |
00417642984TRLO1.1.1 |
|
48 |
3.832 |
AQXE |
22/08/2024 |
14:54:57 |
00417642997TRLO1.1.1 |
|
102 |
3.832 |
AQXE |
22/08/2024 |
14:54:57 |
00417642996TRLO1.1.1 |
|
178 |
3.832 |
AQXE |
22/08/2024 |
14:54:57 |
00417642998TRLO1.1.1 |
|
6 |
3.832 |
CHIX |
22/08/2024 |
14:55:07 |
00417643130TRLO1.1.1 |
|
50 |
3.832 |
CHIX |
22/08/2024 |
14:55:07 |
00417643131TRLO1.1.1 |
|
112 |
3.832 |
XLON |
22/08/2024 |
14:55:08 |
00417643149TRLO1.1.1 |
|
56 |
3.832 |
XLON |
22/08/2024 |
14:55:08 |
00417643150TRLO1.1.1 |
|
29 |
3.832 |
CHIX |
22/08/2024 |
14:55:09 |
00417643162TRLO1.1.1 |
|
44 |
3.832 |
XLON |
22/08/2024 |
14:55:09 |
00417643164TRLO1.1.1 |
|
24 |
3.832 |
CHIX |
22/08/2024 |
14:55:09 |
00417643163TRLO1.1.1 |
|
53 |
3.832 |
XLON |
22/08/2024 |
14:55:09 |
00417643165TRLO1.1.1 |
|
56 |
3.834 |
XLON |
22/08/2024 |
14:55:39 |
00417643895TRLO1.1.1 |
|
112 |
3.834 |
XLON |
22/08/2024 |
14:55:41 |
00417643928TRLO1.1.1 |
|
168 |
3.834 |
XLON |
22/08/2024 |
14:55:41 |
00417643930TRLO1.1.1 |
|
2128 |
3.834 |
XLON |
22/08/2024 |
14:55:41 |
00417643929TRLO1.1.1 |
|
614 |
3.834 |
XLON |
22/08/2024 |
14:55:41 |
00417643931TRLO1.1.1 |
|
56 |
3.834 |
CHIX |
22/08/2024 |
14:55:41 |
00417643936TRLO1.1.1 |
|
1 |
3.834 |
AQXE |
22/08/2024 |
14:55:41 |
00417643937TRLO1.1.1 |
|
56 |
3.832 |
BATE |
22/08/2024 |
14:55:41 |
00417643938TRLO1.1.1 |
|
1 |
3.832 |
AQXE |
22/08/2024 |
14:55:41 |
00417643940TRLO1.1.1 |
|
10 |
3.832 |
BATE |
22/08/2024 |
14:55:41 |
00417643942TRLO1.1.1 |
|
56 |
3.832 |
BATE |
22/08/2024 |
14:55:41 |
00417643943TRLO1.1.1 |
|
112 |
3.832 |
BATE |
22/08/2024 |
14:55:41 |
00417643939TRLO1.1.1 |
|
280 |
3.832 |
BATE |
22/08/2024 |
14:55:41 |
00417643941TRLO1.1.1 |
|
4 |
3.832 |
CHIX |
22/08/2024 |
14:55:41 |
00417643946TRLO1.1.1 |
|
56 |
3.832 |
BATE |
22/08/2024 |
14:55:41 |
00417643944TRLO1.1.1 |
|
56 |
3.832 |
AQXE |
22/08/2024 |
14:55:41 |
00417643945TRLO1.1.1 |
|
5 |
3.832 |
CHIX |
22/08/2024 |
14:55:41 |
00417643947TRLO1.1.1 |
|
17 |
3.832 |
XLON |
22/08/2024 |
14:55:41 |
00417643948TRLO1.1.1 |
|
18 |
3.832 |
BATE |
22/08/2024 |
14:56:16 |
00417644335TRLO1.1.1 |
|
56 |
3.832 |
BATE |
22/08/2024 |
14:56:16 |
00417644338TRLO1.1.1 |
|
53 |
3.832 |
BATE |
22/08/2024 |
14:56:16 |
00417644336TRLO1.1.1 |
|
59 |
3.832 |
BATE |
22/08/2024 |
14:56:16 |
00417644337TRLO1.1.1 |
|
21 |
3.832 |
CHIX |
22/08/2024 |
14:56:16 |
00417644341TRLO1.1.1 |
|
56 |
3.832 |
BATE |
22/08/2024 |
14:56:16 |
00417644339TRLO1.1.1 |
|
120 |
3.832 |
CHIX |
22/08/2024 |
14:56:16 |
00417644340TRLO1.1.1 |
|
578 |
3.832 |
CHIX |
22/08/2024 |
14:56:16 |
00417644342TRLO1.1.1 |
|
4 |
3.832 |
CHIX |
22/08/2024 |
14:56:16 |
00417644343TRLO1.1.1 |
|
116 |
3.832 |
XLON |
22/08/2024 |
14:56:16 |
00417644345TRLO1.1.1 |
|
76 |
3.832 |
CHIX |
22/08/2024 |
14:56:16 |
00417644344TRLO1.1.1 |
|
102 |
3.832 |
XLON |
22/08/2024 |
14:56:16 |
00417644346TRLO1.1.1 |
|
122 |
3.832 |
XLON |
22/08/2024 |
14:56:16 |
00417644347TRLO1.1.1 |
|
1 |
3.830 |
AQXE |
22/08/2024 |
14:56:19 |
00417644388TRLO1.1.1 |
|
4 |
3.830 |
CHIX |
22/08/2024 |
14:56:19 |
00417644387TRLO1.1.1 |
|
1 |
3.830 |
AQXE |
22/08/2024 |
14:56:19 |
00417644389TRLO1.1.1 |
|
4 |
3.830 |
CHIX |
22/08/2024 |
14:56:19 |
00417644390TRLO1.1.1 |
|
9 |
3.830 |
BATE |
22/08/2024 |
14:56:19 |
00417644391TRLO1.1.1 |
|
9 |
3.830 |
BATE |
22/08/2024 |
14:56:19 |
00417644392TRLO1.1.1 |
|
14 |
3.830 |
XLON |
22/08/2024 |
14:56:22 |
00417644439TRLO1.1.1 |
|
1 |
3.828 |
AQXE |
22/08/2024 |
14:56:22 |
00417644440TRLO1.1.1 |
|
52 |
3.828 |
XLON |
22/08/2024 |
14:56:22 |
00417644442TRLO1.1.1 |
|
17 |
3.828 |
XLON |
22/08/2024 |
14:56:22 |
00417644441TRLO1.1.1 |
|
48 |
3.830 |
CHIX |
22/08/2024 |
14:57:17 |
00417645228TRLO1.1.1 |
|
112 |
3.830 |
CHIX |
22/08/2024 |
14:57:17 |
00417645229TRLO1.1.1 |
|
1 |
3.830 |
AQXE |
22/08/2024 |
14:57:17 |
00417645230TRLO1.1.1 |
|
1 |
3.830 |
AQXE |
22/08/2024 |
14:57:17 |
00417645232TRLO1.1.1 |
|
56 |
3.830 |
AQXE |
22/08/2024 |
14:57:17 |
00417645231TRLO1.1.1 |
|
1 |
3.830 |
AQXE |
22/08/2024 |
14:57:17 |
00417645233TRLO1.1.1 |
|
112 |
3.830 |
XLON |
22/08/2024 |
14:57:17 |
00417645235TRLO1.1.1 |
|
56 |
3.830 |
XLON |
22/08/2024 |
14:57:17 |
00417645234TRLO1.1.1 |
|
168 |
3.830 |
XLON |
22/08/2024 |
14:57:17 |
00417645236TRLO1.1.1 |
|
16 |
3.830 |
XLON |
22/08/2024 |
14:57:17 |
00417645237TRLO1.1.1 |
|
56 |
3.830 |
XLON |
22/08/2024 |
14:57:17 |
00417645239TRLO1.1.1 |
|
56 |
3.830 |
XLON |
22/08/2024 |
14:57:17 |
00417645238TRLO1.1.1 |
|
14 |
3.830 |
XLON |
22/08/2024 |
14:57:17 |
00417645241TRLO1.1.1 |
|
56 |
3.830 |
XLON |
22/08/2024 |
14:57:17 |
00417645240TRLO1.1.1 |
|
56 |
3.830 |
BATE |
22/08/2024 |
14:57:22 |
00417645349TRLO1.1.1 |
|
112 |
3.830 |
BATE |
22/08/2024 |
14:57:22 |
00417645348TRLO1.1.1 |
|
10 |
3.830 |
BATE |
22/08/2024 |
14:57:29 |
00417645418TRLO1.1.1 |
|
94 |
3.830 |
BATE |
22/08/2024 |
14:57:29 |
00417645419TRLO1.1.1 |
|
132 |
3.830 |
BATE |
22/08/2024 |
14:57:29 |
00417645420TRLO1.1.1 |
|
33 |
3.828 |
XLON |
22/08/2024 |
14:57:34 |
00417645479TRLO1.1.1 |
|
56 |
3.828 |
XLON |
22/08/2024 |
14:57:34 |
00417645478TRLO1.1.1 |
|
23 |
3.828 |
XLON |
22/08/2024 |
14:57:34 |
00417645481TRLO1.1.1 |
|
56 |
3.828 |
CHIX |
22/08/2024 |
14:57:34 |
00417645480TRLO1.1.1 |
|
56 |
3.830 |
BATE |
22/08/2024 |
14:58:13 |
00417646092TRLO1.1.1 |
|
5 |
3.830 |
XLON |
22/08/2024 |
14:58:14 |
00417646105TRLO1.1.1 |
|
275 |
3.830 |
XLON |
22/08/2024 |
14:58:14 |
00417646104TRLO1.1.1 |
|
51 |
3.830 |
BATE |
22/08/2024 |
14:58:20 |
00417646206TRLO1.1.1 |
|
4 |
3.830 |
CHIX |
22/08/2024 |
14:58:26 |
00417646336TRLO1.1.1 |
|
5 |
3.830 |
CHIX |
22/08/2024 |
14:58:26 |
00417646335TRLO1.1.1 |
|
56 |
3.830 |
CHIX |
22/08/2024 |
14:58:26 |
00417646337TRLO1.1.1 |
|
56 |
3.830 |
BATE |
22/08/2024 |
14:58:34 |
00417646416TRLO1.1.1 |
|
56 |
3.830 |
XLON |
22/08/2024 |
14:58:34 |
00417646417TRLO1.1.1 |
|
56 |
3.830 |
BATE |
22/08/2024 |
14:59:03 |
00417646876TRLO1.1.1 |
|
71 |
3.830 |
BATE |
22/08/2024 |
14:59:03 |
00417646877TRLO1.1.1 |
|
56 |
3.832 |
BATE |
22/08/2024 |
15:00:18 |
00417648001TRLO1.1.1 |
|
56 |
3.832 |
CHIX |
22/08/2024 |
15:00:18 |
00417648000TRLO1.1.1 |
|
112 |
3.832 |
CHIX |
22/08/2024 |
15:00:18 |
00417648003TRLO1.1.1 |
|
436 |
3.832 |
BATE |
22/08/2024 |
15:00:18 |
00417648002TRLO1.1.1 |
|
56 |
3.832 |
AQXE |
22/08/2024 |
15:00:18 |
00417648005TRLO1.1.1 |
|
224 |
3.832 |
CHIX |
22/08/2024 |
15:00:18 |
00417648004TRLO1.1.1 |
|
1 |
3.832 |
AQXE |
22/08/2024 |
15:00:18 |
00417648006TRLO1.1.1 |
|
56 |
3.832 |
BATE |
22/08/2024 |
15:00:18 |
00417648008TRLO1.1.1 |
|
101 |
3.832 |
AQXE |
22/08/2024 |
15:00:18 |
00417648007TRLO1.1.1 |
|
112 |
3.832 |
BATE |
22/08/2024 |
15:00:18 |
00417648009TRLO1.1.1 |
|
9 |
3.832 |
BATE |
22/08/2024 |
15:00:18 |
00417648010TRLO1.1.1 |
|
56 |
3.832 |
XLON |
22/08/2024 |
15:00:18 |
00417648011TRLO1.1.1 |
|
640 |
3.832 |
XLON |
22/08/2024 |
15:00:18 |
00417648012TRLO1.1.1 |
|
256 |
3.832 |
XLON |
22/08/2024 |
15:00:18 |
00417648013TRLO1.1.1 |
|
112 |
3.832 |
XLON |
22/08/2024 |
15:00:18 |
00417648014TRLO1.1.1 |
|
112 |
3.832 |
XLON |
22/08/2024 |
15:00:18 |
00417648016TRLO1.1.1 |
|
17 |
3.832 |
XLON |
22/08/2024 |
15:00:18 |
00417648015TRLO1.1.1 |
|
56 |
3.830 |
BATE |
22/08/2024 |
15:00:42 |
00417648284TRLO1.1.1 |
|
4 |
3.830 |
CHIX |
22/08/2024 |
15:00:42 |
00417648283TRLO1.1.1 |
|
9 |
3.830 |
BATE |
22/08/2024 |
15:00:42 |
00417648285TRLO1.1.1 |
|
29 |
3.830 |
BATE |
22/08/2024 |
15:00:42 |
00417648287TRLO1.1.1 |
|
56 |
3.830 |
CHIX |
22/08/2024 |
15:00:42 |
00417648286TRLO1.1.1 |
|
27 |
3.830 |
BATE |
22/08/2024 |
15:00:42 |
00417648288TRLO1.1.1 |
|
56 |
3.830 |
XLON |
22/08/2024 |
15:00:42 |
00417648289TRLO1.1.1 |
|
56 |
3.830 |
XLON |
22/08/2024 |
15:00:42 |
00417648290TRLO1.1.1 |
|
55 |
3.832 |
XLON |
22/08/2024 |
15:00:42 |
00417648291TRLO1.1.1 |
|
57 |
3.832 |
XLON |
22/08/2024 |
15:00:42 |
00417648292TRLO1.1.1 |
|
1 |
3.832 |
AQXE |
22/08/2024 |
15:00:42 |
00417648293TRLO1.1.1 |
|
56 |
3.832 |
XLON |
22/08/2024 |
15:01:01 |
00417648618TRLO1.1.1 |
|
112 |
3.832 |
XLON |
22/08/2024 |
15:01:06 |
00417648793TRLO1.1.1 |
|
168 |
3.832 |
XLON |
22/08/2024 |
15:01:06 |
00417648794TRLO1.1.1 |
|
1 |
3.830 |
AQXE |
22/08/2024 |
15:01:12 |
00417648958TRLO1.1.1 |
|
67 |
3.830 |
AQXE |
22/08/2024 |
15:01:12 |
00417648959TRLO1.1.1 |
|
15 |
3.830 |
BATE |
22/08/2024 |
15:01:12 |
00417648961TRLO1.1.1 |
|
112 |
3.830 |
BATE |
22/08/2024 |
15:01:13 |
00417648971TRLO1.1.1 |
|
41 |
3.830 |
BATE |
22/08/2024 |
15:01:13 |
00417648972TRLO1.1.1 |
|
56 |
3.832 |
XLON |
22/08/2024 |
15:01:36 |
00417649218TRLO1.1.1 |
|
112 |
3.832 |
XLON |
22/08/2024 |
15:01:36 |
00417649217TRLO1.1.1 |
|
2 |
3.830 |
XLON |
22/08/2024 |
15:01:37 |
00417649271TRLO1.1.1 |
|
12 |
3.830 |
XLON |
22/08/2024 |
15:01:37 |
00417649270TRLO1.1.1 |
|
16 |
3.830 |
XLON |
22/08/2024 |
15:01:38 |
00417649281TRLO1.1.1 |
|
56 |
3.830 |
BATE |
22/08/2024 |
15:01:39 |
00417649289TRLO1.1.1 |
|
10 |
3.830 |
BATE |
22/08/2024 |
15:01:46 |
00417649399TRLO1.1.1 |
|
56 |
3.830 |
BATE |
22/08/2024 |
15:01:47 |
00417649412TRLO1.1.1 |
|
79 |
3.828 |
CHIX |
22/08/2024 |
15:01:49 |
00417649440TRLO1.1.1 |
|
56 |
3.830 |
XLON |
22/08/2024 |
15:01:50 |
00417649442TRLO1.1.1 |
|
56 |
3.830 |
BATE |
22/08/2024 |
15:01:55 |
00417649502TRLO1.1.1 |
|
56 |
3.828 |
CHIX |
22/08/2024 |
15:01:55 |
00417649505TRLO1.1.1 |
|
13 |
3.828 |
CHIX |
22/08/2024 |
15:01:55 |
00417649506TRLO1.1.1 |
|
43 |
3.828 |
CHIX |
22/08/2024 |
15:01:55 |
00417649503TRLO1.1.1 |
|
56 |
3.828 |
CHIX |
22/08/2024 |
15:01:55 |
00417649504TRLO1.1.1 |
|
43 |
3.828 |
CHIX |
22/08/2024 |
15:01:55 |
00417649507TRLO1.1.1 |
|
168 |
3.830 |
XLON |
22/08/2024 |
15:01:57 |
00417649541TRLO1.1.1 |
|
56 |
3.830 |
BATE |
22/08/2024 |
15:02:12 |
00417649780TRLO1.1.1 |
|
31 |
3.830 |
XLON |
22/08/2024 |
15:02:13 |
00417649802TRLO1.1.1 |
|
81 |
3.830 |
XLON |
22/08/2024 |
15:02:13 |
00417649803TRLO1.1.1 |
|
56 |
3.830 |
XLON |
22/08/2024 |
15:02:13 |
00417649804TRLO1.1.1 |
|
56 |
3.828 |
AQXE |
22/08/2024 |
15:02:14 |
00417649808TRLO1.1.1 |
|
4 |
3.828 |
CHIX |
22/08/2024 |
15:02:14 |
00417649810TRLO1.1.1 |
|
5 |
3.828 |
CHIX |
22/08/2024 |
15:02:14 |
00417649809TRLO1.1.1 |
|
46 |
3.828 |
CHIX |
22/08/2024 |
15:02:14 |
00417649811TRLO1.1.1 |
|
43 |
3.830 |
BATE |
22/08/2024 |
15:02:14 |
00417649813TRLO1.1.1 |
|
69 |
3.830 |
BATE |
22/08/2024 |
15:02:14 |
00417649812TRLO1.1.1 |
|
56 |
3.830 |
XLON |
22/08/2024 |
15:02:30 |
00417650057TRLO1.1.1 |
|
112 |
3.830 |
XLON |
22/08/2024 |
15:02:36 |
00417650237TRLO1.1.1 |
|
168 |
3.830 |
XLON |
22/08/2024 |
15:02:36 |
00417650238TRLO1.1.1 |
|
1 |
3.828 |
AQXE |
22/08/2024 |
15:03:03 |
00417650695TRLO1.1.1 |
|
56 |
3.828 |
AQXE |
22/08/2024 |
15:03:03 |
00417650694TRLO1.1.1 |
|
12 |
3.830 |
XLON |
22/08/2024 |
15:03:03 |
00417650697TRLO1.1.1 |
|
44 |
3.830 |
XLON |
22/08/2024 |
15:03:03 |
00417650696TRLO1.1.1 |
|
112 |
3.830 |
XLON |
22/08/2024 |
15:03:06 |
00417650782TRLO1.1.1 |
|
56 |
3.830 |
XLON |
22/08/2024 |
15:03:06 |
00417650783TRLO1.1.1 |
|
6 |
3.830 |
XLON |
22/08/2024 |
15:03:22 |
00417650967TRLO1.1.1 |
|
11 |
3.830 |
XLON |
22/08/2024 |
15:03:22 |
00417650966TRLO1.1.1 |
|
168 |
3.830 |
XLON |
22/08/2024 |
15:03:23 |
00417650978TRLO1.1.1 |
|
1 |
3.828 |
AQXE |
22/08/2024 |
15:03:26 |
00417651004TRLO1.1.1 |
|
1 |
3.828 |
AQXE |
22/08/2024 |
15:03:26 |
00417651005TRLO1.1.1 |
|
4 |
3.828 |
CHIX |
22/08/2024 |
15:03:26 |
00417651006TRLO1.1.1 |
|
112 |
3.828 |
CHIX |
22/08/2024 |
15:03:26 |
00417651007TRLO1.1.1 |
|
26 |
3.830 |
XLON |
22/08/2024 |
15:03:42 |
00417651353TRLO1.1.1 |
|
30 |
3.830 |
XLON |
22/08/2024 |
15:03:42 |
00417651354TRLO1.1.1 |
|
50 |
3.830 |
XLON |
22/08/2024 |
15:03:49 |
00417651480TRLO1.1.1 |
|
6 |
3.830 |
XLON |
22/08/2024 |
15:03:49 |
00417651481TRLO1.1.1 |
|
112 |
3.830 |
XLON |
22/08/2024 |
15:03:49 |
00417651482TRLO1.1.1 |
|
250 |
3.830 |
BATE |
22/08/2024 |
15:03:50 |
00417651498TRLO1.1.1 |
|
383 |
3.830 |
BATE |
22/08/2024 |
15:03:50 |
00417651499TRLO1.1.1 |
|
9 |
3.830 |
BATE |
22/08/2024 |
15:03:57 |
00417651694TRLO1.1.1 |
|
9 |
3.830 |
BATE |
22/08/2024 |
15:04:00 |
00417651734TRLO1.1.1 |
|
56 |
3.830 |
XLON |
22/08/2024 |
15:04:03 |
00417651817TRLO1.1.1 |
|
32 |
3.830 |
XLON |
22/08/2024 |
15:04:08 |
00417651908TRLO1.1.1 |
|
56 |
3.830 |
XLON |
22/08/2024 |
15:04:08 |
00417651910TRLO1.1.1 |
|
80 |
3.830 |
XLON |
22/08/2024 |
15:04:08 |
00417651909TRLO1.1.1 |
|
56 |
3.830 |
BATE |
22/08/2024 |
15:04:17 |
00417652049TRLO1.1.1 |
|
112 |
3.830 |
BATE |
22/08/2024 |
15:04:17 |
00417652050TRLO1.1.1 |
|
56 |
3.830 |
XLON |
22/08/2024 |
15:04:25 |
00417652165TRLO1.1.1 |
|
28 |
3.830 |
XLON |
22/08/2024 |
15:04:27 |
00417652238TRLO1.1.1 |
|
56 |
3.830 |
XLON |
22/08/2024 |
15:04:27 |
00417652236TRLO1.1.1 |
|
40 |
3.830 |
XLON |
22/08/2024 |
15:04:27 |
00417652239TRLO1.1.1 |
|
13 |
3.830 |
XLON |
22/08/2024 |
15:04:27 |
00417652237TRLO1.1.1 |
|
31 |
3.830 |
XLON |
22/08/2024 |
15:04:27 |
00417652240TRLO1.1.1 |
|
56 |
3.828 |
CHIX |
22/08/2024 |
15:04:29 |
00417652277TRLO1.1.1 |
|
150 |
3.828 |
CHIX |
22/08/2024 |
15:04:31 |
00417652292TRLO1.1.1 |
|
112 |
3.828 |
CHIX |
22/08/2024 |
15:04:31 |
00417652291TRLO1.1.1 |
|
18 |
3.828 |
CHIX |
22/08/2024 |
15:04:31 |
00417652293TRLO1.1.1 |
|
56 |
3.830 |
BATE |
22/08/2024 |
15:04:42 |
00417652451TRLO1.1.1 |
|
56 |
3.830 |
XLON |
22/08/2024 |
15:04:47 |
00417652490TRLO1.1.1 |
|
3 |
3.830 |
BATE |
22/08/2024 |
15:04:49 |
00417652522TRLO1.1.1 |
|
109 |
3.830 |
BATE |
22/08/2024 |
15:04:49 |
00417652523TRLO1.1.1 |
|
1 |
3.826 |
BATE |
22/08/2024 |
15:04:50 |
00417652568TRLO1.1.1 |
|
56 |
3.826 |
BATE |
22/08/2024 |
15:04:50 |
00417652569TRLO1.1.1 |
|
94 |
3.826 |
BATE |
22/08/2024 |
15:04:50 |
00417652567TRLO1.1.1 |
|
56 |
3.826 |
XLON |
22/08/2024 |
15:04:50 |
00417652572TRLO1.1.1 |
|
56 |
3.826 |
XLON |
22/08/2024 |
15:04:50 |
00417652570TRLO1.1.1 |
|
4 |
3.828 |
AQXE |
22/08/2024 |
15:04:56 |
00417652726TRLO1.1.1 |
|
20 |
3.828 |
AQXE |
22/08/2024 |
15:04:56 |
00417652727TRLO1.1.1 |
|
19 |
3.828 |
AQXE |
22/08/2024 |
15:04:56 |
00417652728TRLO1.1.1 |
|
13 |
3.828 |
AQXE |
22/08/2024 |
15:04:57 |
00417652741TRLO1.1.1 |
|
112 |
3.826 |
BATE |
22/08/2024 |
15:05:08 |
00417652964TRLO1.1.1 |
|
56 |
3.826 |
XLON |
22/08/2024 |
15:05:08 |
00417652965TRLO1.1.1 |
|
1 |
3.828 |
AQXE |
22/08/2024 |
15:05:09 |
00417652985TRLO1.1.1 |
|
42 |
3.826 |
XLON |
22/08/2024 |
15:05:09 |
00417652987TRLO1.1.1 |
|
126 |
3.826 |
XLON |
22/08/2024 |
15:05:09 |
00417652986TRLO1.1.1 |
|
56 |
3.824 |
BATE |
22/08/2024 |
15:05:11 |
00417653002TRLO1.1.1 |
|
56 |
3.824 |
CHIX |
22/08/2024 |
15:05:11 |
00417653003TRLO1.1.1 |
|
140 |
3.824 |
XLON |
22/08/2024 |
15:05:11 |
00417653004TRLO1.1.1 |
|
2 |
3.824 |
XLON |
22/08/2024 |
15:05:32 |
00417653385TRLO1.1.1 |
|
12 |
3.824 |
XLON |
22/08/2024 |
15:05:32 |
00417653384TRLO1.1.1 |
|
4 |
3.824 |
CHIX |
22/08/2024 |
15:05:38 |
00417653488TRLO1.1.1 |
|
120 |
3.824 |
XLON |
22/08/2024 |
15:05:38 |
00417653490TRLO1.1.1 |
|
132 |
3.824 |
XLON |
22/08/2024 |
15:05:38 |
00417653489TRLO1.1.1 |
|
10 |
3.826 |
BATE |
22/08/2024 |
15:05:40 |
00417653506TRLO1.1.1 |
|
16 |
3.826 |
XLON |
22/08/2024 |
15:05:46 |
00417653577TRLO1.1.1 |
|
112 |
3.826 |
BATE |
22/08/2024 |
15:05:50 |
00417653608TRLO1.1.1 |
|
56 |
3.826 |
BATE |
22/08/2024 |
15:05:50 |
00417653609TRLO1.1.1 |
|
56 |
3.826 |
XLON |
22/08/2024 |
15:05:53 |
00417653750TRLO1.1.1 |
|
56 |
3.826 |
XLON |
22/08/2024 |
15:05:59 |
00417653839TRLO1.1.1 |
|
89 |
3.826 |
XLON |
22/08/2024 |
15:05:59 |
00417653840TRLO1.1.1 |
|
23 |
3.826 |
XLON |
22/08/2024 |
15:05:59 |
00417653841TRLO1.1.1 |
|
112 |
3.826 |
BATE |
22/08/2024 |
15:06:08 |
00417653955TRLO1.1.1 |
|
56 |
3.826 |
BATE |
22/08/2024 |
15:06:08 |
00417653956TRLO1.1.1 |
|
21 |
3.826 |
XLON |
22/08/2024 |
15:06:11 |
00417654002TRLO1.1.1 |
|
147 |
3.826 |
XLON |
22/08/2024 |
15:06:11 |
00417654001TRLO1.1.1 |
|
21 |
3.826 |
CHIX |
22/08/2024 |
15:06:11 |
00417654003TRLO1.1.1 |
|
84 |
3.826 |
CHIX |
22/08/2024 |
15:06:15 |
00417654058TRLO1.1.1 |
|
91 |
3.826 |
CHIX |
22/08/2024 |
15:06:15 |
00417654056TRLO1.1.1 |
|
84 |
3.826 |
CHIX |
22/08/2024 |
15:06:15 |
00417654057TRLO1.1.1 |
|
1 |
3.824 |
AQXE |
22/08/2024 |
15:06:15 |
00417654063TRLO1.1.1 |
|
1 |
3.824 |
AQXE |
22/08/2024 |
15:06:15 |
00417654064TRLO1.1.1 |
|
5 |
3.826 |
CHIX |
22/08/2024 |
15:06:24 |
00417654198TRLO1.1.1 |
|
47 |
3.826 |
XLON |
22/08/2024 |
15:06:26 |
00417654215TRLO1.1.1 |
|
65 |
3.826 |
XLON |
22/08/2024 |
15:06:26 |
00417654216TRLO1.1.1 |
|
56 |
3.824 |
AQXE |
22/08/2024 |
15:06:35 |
00417654373TRLO1.1.1 |
|
44 |
3.824 |
XLON |
22/08/2024 |
15:06:38 |
00417654400TRLO1.1.1 |
|
32 |
3.826 |
XLON |
22/08/2024 |
15:06:38 |
00417654401TRLO1.1.1 |
|
56 |
3.826 |
BATE |
22/08/2024 |
15:06:38 |
00417654407TRLO1.1.1 |
|
112 |
3.826 |
BATE |
22/08/2024 |
15:06:44 |
00417654446TRLO1.1.1 |
|
49 |
3.826 |
XLON |
22/08/2024 |
15:06:45 |
00417654456TRLO1.1.1 |
|
63 |
3.826 |
XLON |
22/08/2024 |
15:06:45 |
00417654457TRLO1.1.1 |
|
56 |
3.826 |
XLON |
22/08/2024 |
15:06:52 |
00417654551TRLO1.1.1 |
|
112 |
3.826 |
BATE |
22/08/2024 |
15:06:55 |
00417654578TRLO1.1.1 |
|
56 |
3.826 |
XLON |
22/08/2024 |
15:06:57 |
00417654603TRLO1.1.1 |
|
25 |
3.826 |
XLON |
22/08/2024 |
15:07:03 |
00417654683TRLO1.1.1 |
|
168 |
3.826 |
XLON |
22/08/2024 |
15:07:03 |
00417654685TRLO1.1.1 |
|
11 |
3.826 |
XLON |
22/08/2024 |
15:07:03 |
00417654687TRLO1.1.1 |
|
4 |
3.824 |
CHIX |
22/08/2024 |
15:07:03 |
00417654694TRLO1.1.1 |
|
56 |
3.824 |
CHIX |
22/08/2024 |
15:07:03 |
00417654695TRLO1.1.1 |
|
30 |
3.822 |
CHIX |
22/08/2024 |
15:07:03 |
00417654696TRLO1.1.1 |
|
56 |
3.822 |
BATE |
22/08/2024 |
15:07:03 |
00417654698TRLO1.1.1 |
|
56 |
3.822 |
BATE |
22/08/2024 |
15:07:03 |
00417654697TRLO1.1.1 |
|
56 |
3.822 |
BATE |
22/08/2024 |
15:07:03 |
00417654700TRLO1.1.1 |
|
82 |
3.822 |
CHIX |
22/08/2024 |
15:07:03 |
00417654699TRLO1.1.1 |
|
17 |
3.824 |
XLON |
22/08/2024 |
15:07:17 |
00417654911TRLO1.1.1 |
|
9 |
3.822 |
BATE |
22/08/2024 |
15:07:20 |
00417654936TRLO1.1.1 |
|
112 |
3.824 |
XLON |
22/08/2024 |
15:07:22 |
00417655000TRLO1.1.1 |
|
16 |
3.824 |
XLON |
22/08/2024 |
15:07:29 |
00417655089TRLO1.1.1 |
|
18 |
3.824 |
XLON |
22/08/2024 |
15:07:29 |
00417655090TRLO1.1.1 |
|
56 |
3.824 |
XLON |
22/08/2024 |
15:07:29 |
00417655092TRLO1.1.1 |
|
78 |
3.824 |
XLON |
22/08/2024 |
15:07:29 |
00417655091TRLO1.1.1 |
|
1 |
3.822 |
AQXE |
22/08/2024 |
15:07:32 |
00417655137TRLO1.1.1 |
|
56 |
3.822 |
AQXE |
22/08/2024 |
15:07:32 |
00417655138TRLO1.1.1 |
|
9 |
3.822 |
BATE |
22/08/2024 |
15:07:34 |
00417655150TRLO1.1.1 |
|
168 |
3.822 |
BATE |
22/08/2024 |
15:07:36 |
00417655163TRLO1.1.1 |
|
56 |
3.824 |
XLON |
22/08/2024 |
15:07:44 |
00417655250TRLO1.1.1 |
|
10 |
3.824 |
XLON |
22/08/2024 |
15:07:51 |
00417655330TRLO1.1.1 |
|
22 |
3.824 |
XLON |
22/08/2024 |
15:07:51 |
00417655332TRLO1.1.1 |
|
78 |
3.824 |
XLON |
22/08/2024 |
15:07:51 |
00417655333TRLO1.1.1 |
|
46 |
3.824 |
XLON |
22/08/2024 |
15:07:51 |
00417655331TRLO1.1.1 |
|
12 |
3.824 |
XLON |
22/08/2024 |
15:07:51 |
00417655334TRLO1.1.1 |
|
150 |
3.822 |
BATE |
22/08/2024 |
15:07:58 |
00417655441TRLO1.1.1 |
|
18 |
3.822 |
BATE |
22/08/2024 |
15:07:58 |
00417655442TRLO1.1.1 |
|
112 |
3.820 |
CHIX |
22/08/2024 |
15:08:01 |
00417655474TRLO1.1.1 |
|
112 |
3.820 |
AQXE |
22/08/2024 |
15:08:01 |
00417655475TRLO1.1.1 |
|
56 |
3.820 |
XLON |
22/08/2024 |
15:08:01 |
00417655476TRLO1.1.1 |
|
53 |
3.820 |
XLON |
22/08/2024 |
15:08:01 |
00417655478TRLO1.1.1 |
|
56 |
3.820 |
XLON |
22/08/2024 |
15:08:01 |
00417655477TRLO1.1.1 |
|
59 |
3.820 |
XLON |
22/08/2024 |
15:08:01 |
00417655479TRLO1.1.1 |
|
56 |
3.816 |
BATE |
22/08/2024 |
15:08:04 |
00417655521TRLO1.1.1 |
|
112 |
3.818 |
BATE |
22/08/2024 |
15:08:34 |
00417656033TRLO1.1.1 |
|
112 |
3.818 |
CHIX |
22/08/2024 |
15:08:34 |
00417656034TRLO1.1.1 |
|
4 |
3.818 |
CHIX |
22/08/2024 |
15:08:34 |
00417656037TRLO1.1.1 |
|
56 |
3.818 |
BATE |
22/08/2024 |
15:08:34 |
00417656035TRLO1.1.1 |
|
120 |
3.818 |
BATE |
22/08/2024 |
15:08:34 |
00417656036TRLO1.1.1 |
|
5 |
3.818 |
XLON |
22/08/2024 |
15:08:34 |
00417656039TRLO1.1.1 |
|
107 |
3.818 |
XLON |
22/08/2024 |
15:08:34 |
00417656040TRLO1.1.1 |
|
112 |
3.818 |
XLON |
22/08/2024 |
15:08:34 |
00417656038TRLO1.1.1 |
|
168 |
3.818 |
XLON |
22/08/2024 |
15:08:34 |
00417656041TRLO1.1.1 |
|
56 |
3.816 |
CHIX |
22/08/2024 |
15:08:51 |
00417656275TRLO1.1.1 |
|
112 |
3.816 |
CHIX |
22/08/2024 |
15:08:51 |
00417656274TRLO1.1.1 |
|
56 |
3.816 |
XLON |
22/08/2024 |
15:08:51 |
00417656278TRLO1.1.1 |
|
101 |
3.816 |
XLON |
22/08/2024 |
15:08:51 |
00417656276TRLO1.1.1 |
|
11 |
3.816 |
XLON |
22/08/2024 |
15:08:51 |
00417656277TRLO1.1.1 |
|
56 |
3.816 |
AQXE |
22/08/2024 |
15:08:51 |
00417656282TRLO1.1.1 |
|
56 |
3.818 |
BATE |
22/08/2024 |
15:09:07 |
00417656514TRLO1.1.1 |
|
112 |
3.818 |
XLON |
22/08/2024 |
15:09:40 |
00417657089TRLO1.1.1 |
|
6 |
3.818 |
CHIX |
22/08/2024 |
15:09:40 |
00417657091TRLO1.1.1 |
|
504 |
3.818 |
XLON |
22/08/2024 |
15:09:40 |
00417657090TRLO1.1.1 |
|
4 |
3.818 |
BATE |
22/08/2024 |
15:09:40 |
00417657092TRLO1.1.1 |
|
50 |
3.818 |
CHIX |
22/08/2024 |
15:09:40 |
00417657096TRLO1.1.1 |
|
10 |
3.818 |
CHIX |
22/08/2024 |
15:09:40 |
00417657097TRLO1.1.1 |
|
108 |
3.818 |
BATE |
22/08/2024 |
15:09:40 |
00417657098TRLO1.1.1 |
|
1 |
3.818 |
CHIX |
22/08/2024 |
15:09:41 |
00417657108TRLO1.1.1 |
|
112 |
3.818 |
BATE |
22/08/2024 |
15:09:45 |
00417657168TRLO1.1.1 |
|
171 |
3.818 |
BATE |
22/08/2024 |
15:09:45 |
00417657169TRLO1.1.1 |
|
14 |
3.818 |
XLON |
22/08/2024 |
15:09:45 |
00417657175TRLO1.1.1 |
|
101 |
3.818 |
BATE |
22/08/2024 |
15:09:45 |
00417657174TRLO1.1.1 |
|
1 |
3.818 |
AQXE |
22/08/2024 |
15:09:46 |
00417657185TRLO1.1.1 |
|
5 |
3.818 |
CHIX |
22/08/2024 |
15:09:46 |
00417657186TRLO1.1.1 |
|
1 |
3.818 |
AQXE |
22/08/2024 |
15:09:48 |
00417657210TRLO1.1.1 |
|
16 |
3.818 |
XLON |
22/08/2024 |
15:09:48 |
00417657211TRLO1.1.1 |
|
10 |
3.818 |
BATE |
22/08/2024 |
15:09:54 |
00417657260TRLO1.1.1 |
|
56 |
3.818 |
BATE |
22/08/2024 |
15:09:54 |
00417657261TRLO1.1.1 |
|
1 |
3.818 |
AQXE |
22/08/2024 |
15:09:56 |
00417657272TRLO1.1.1 |
|
4 |
3.818 |
CHIX |
22/08/2024 |
15:10:08 |
00417657393TRLO1.1.1 |
|
56 |
3.818 |
XLON |
22/08/2024 |
15:10:08 |
00417657394TRLO1.1.1 |
|
224 |
3.818 |
XLON |
22/08/2024 |
15:10:08 |
00417657395TRLO1.1.1 |
|
112 |
3.818 |
CHIX |
22/08/2024 |
15:10:09 |
00417657401TRLO1.1.1 |
|
157 |
3.818 |
CHIX |
22/08/2024 |
15:10:09 |
00417657402TRLO1.1.1 |
|
56 |
3.816 |
AQXE |
22/08/2024 |
15:10:13 |
00417657455TRLO1.1.1 |
|
168 |
3.818 |
BATE |
22/08/2024 |
15:10:13 |
00417657457TRLO1.1.1 |
|
102 |
3.818 |
XLON |
22/08/2024 |
15:10:15 |
00417657499TRLO1.1.1 |
|
64 |
3.818 |
XLON |
22/08/2024 |
15:10:15 |
00417657500TRLO1.1.1 |
|
112 |
3.818 |
XLON |
22/08/2024 |
15:10:24 |
00417657642TRLO1.1.1 |
|
30 |
3.818 |
XLON |
22/08/2024 |
15:10:24 |
00417657644TRLO1.1.1 |
|
114 |
3.818 |
XLON |
22/08/2024 |
15:10:24 |
00417657643TRLO1.1.1 |
|
56 |
3.818 |
AQXE |
22/08/2024 |
15:10:24 |
00417657646TRLO1.1.1 |
|
95 |
3.818 |
XLON |
22/08/2024 |
15:10:24 |
00417657647TRLO1.1.1 |
|
112 |
3.818 |
BATE |
22/08/2024 |
15:10:31 |
00417657740TRLO1.1.1 |
|
112 |
3.818 |
BATE |
22/08/2024 |
15:10:31 |
00417657741TRLO1.1.1 |
|
9 |
3.818 |
BATE |
22/08/2024 |
15:10:31 |
00417657743TRLO1.1.1 |
|
112 |
3.818 |
BATE |
22/08/2024 |
15:10:31 |
00417657742TRLO1.1.1 |
|
15 |
3.818 |
XLON |
22/08/2024 |
15:10:32 |
00417657747TRLO1.1.1 |
|
112 |
3.818 |
XLON |
22/08/2024 |
15:10:32 |
00417657749TRLO1.1.1 |
|
140 |
3.818 |
XLON |
22/08/2024 |
15:10:32 |
00417657748TRLO1.1.1 |
|
9 |
3.818 |
BATE |
22/08/2024 |
15:10:34 |
00417657757TRLO1.1.1 |
|
17 |
3.818 |
XLON |
22/08/2024 |
15:10:34 |
00417657758TRLO1.1.1 |
|
56 |
3.818 |
CHIX |
22/08/2024 |
15:11:21 |
00417658329TRLO1.1.1 |
|
112 |
3.818 |
CHIX |
22/08/2024 |
15:11:21 |
00417658331TRLO1.1.1 |
|
168 |
3.818 |
CHIX |
22/08/2024 |
15:11:21 |
00417658330TRLO1.1.1 |
|
56 |
3.818 |
CHIX |
22/08/2024 |
15:11:21 |
00417658332TRLO1.1.1 |
|
72 |
3.818 |
AQXE |
22/08/2024 |
15:11:21 |
00417658333TRLO1.1.1 |
|
78 |
3.818 |
BATE |
22/08/2024 |
15:11:21 |
00417658336TRLO1.1.1 |
|
202 |
3.818 |
BATE |
22/08/2024 |
15:11:21 |
00417658335TRLO1.1.1 |
|
56 |
3.818 |
CHIX |
22/08/2024 |
15:11:21 |
00417658334TRLO1.1.1 |
|
4 |
3.818 |
CHIX |
22/08/2024 |
15:11:21 |
00417658339TRLO1.1.1 |
|
41 |
3.818 |
BATE |
22/08/2024 |
15:11:21 |
00417658337TRLO1.1.1 |
|
15 |
3.818 |
BATE |
22/08/2024 |
15:11:21 |
00417658338TRLO1.1.1 |
|
112 |
3.818 |
BATE |
22/08/2024 |
15:11:21 |
00417658341TRLO1.1.1 |
|
74 |
3.818 |
CHIX |
22/08/2024 |
15:11:21 |
00417658340TRLO1.1.1 |
|
10 |
3.818 |
BATE |
22/08/2024 |
15:11:21 |
00417658344TRLO1.1.1 |
|
56 |
3.818 |
BATE |
22/08/2024 |
15:11:21 |
00417658342TRLO1.1.1 |
|
112 |
3.818 |
BATE |
22/08/2024 |
15:11:21 |
00417658343TRLO1.1.1 |
|
56 |
3.818 |
BATE |
22/08/2024 |
15:11:21 |
00417658346TRLO1.1.1 |
|
56 |
3.818 |
BATE |
22/08/2024 |
15:11:21 |
00417658345TRLO1.1.1 |
|
168 |
3.818 |
XLON |
22/08/2024 |
15:11:21 |
00417658347TRLO1.1.1 |
|
112 |
3.818 |
XLON |
22/08/2024 |
15:11:21 |
00417658349TRLO1.1.1 |
|
280 |
3.818 |
XLON |
22/08/2024 |
15:11:21 |
00417658348TRLO1.1.1 |
|
89 |
3.818 |
XLON |
22/08/2024 |
15:11:21 |
00417658352TRLO1.1.1 |
|
112 |
3.818 |
XLON |
22/08/2024 |
15:11:21 |
00417658350TRLO1.1.1 |
|
112 |
3.818 |
XLON |
22/08/2024 |
15:11:21 |
00417658351TRLO1.1.1 |
|
56 |
3.818 |
XLON |
22/08/2024 |
15:11:21 |
00417658355TRLO1.1.1 |
|
14 |
3.818 |
XLON |
22/08/2024 |
15:11:21 |
00417658354TRLO1.1.1 |
|
135 |
3.818 |
XLON |
22/08/2024 |
15:11:21 |
00417658353TRLO1.1.1 |
|
1 |
3.818 |
AQXE |
22/08/2024 |
15:11:21 |
00417658359TRLO1.1.1 |
|
1 |
3.818 |
AQXE |
22/08/2024 |
15:11:21 |
00417658358TRLO1.1.1 |
|
168 |
3.818 |
XLON |
22/08/2024 |
15:11:21 |
00417658356TRLO1.1.1 |
|
40 |
3.818 |
AQXE |
22/08/2024 |
15:11:21 |
00417658357TRLO1.1.1 |
|
1 |
3.818 |
AQXE |
22/08/2024 |
15:11:21 |
00417658360TRLO1.1.1 |
|
56 |
3.818 |
AQXE |
22/08/2024 |
15:11:21 |
00417658361TRLO1.1.1 |
|
5 |
3.816 |
CHIX |
22/08/2024 |
15:11:29 |
00417658482TRLO1.1.1 |
|
52 |
3.816 |
XLON |
22/08/2024 |
15:11:37 |
00417658619TRLO1.1.1 |
|
116 |
3.818 |
XLON |
22/08/2024 |
15:11:37 |
00417658620TRLO1.1.1 |
|
66 |
3.818 |
BATE |
22/08/2024 |
15:11:38 |
00417658625TRLO1.1.1 |
|
47 |
3.818 |
BATE |
22/08/2024 |
15:11:42 |
00417658657TRLO1.1.1 |
|
112 |
3.818 |
BATE |
22/08/2024 |
15:11:42 |
00417658658TRLO1.1.1 |
|
55 |
3.818 |
BATE |
22/08/2024 |
15:11:42 |
00417658660TRLO1.1.1 |
|
112 |
3.818 |
XLON |
22/08/2024 |
15:11:46 |
00417658697TRLO1.1.1 |
|
14 |
3.818 |
XLON |
22/08/2024 |
15:11:46 |
00417658699TRLO1.1.1 |
|
322 |
3.818 |
XLON |
22/08/2024 |
15:11:46 |
00417658698TRLO1.1.1 |
|
56 |
3.818 |
BATE |
22/08/2024 |
15:11:51 |
00417658793TRLO1.1.1 |
|
168 |
3.818 |
BATE |
22/08/2024 |
15:12:00 |
00417658935TRLO1.1.1 |
|
47 |
3.818 |
XLON |
22/08/2024 |
15:12:02 |
00417658954TRLO1.1.1 |
|
37 |
3.818 |
XLON |
22/08/2024 |
15:12:02 |
00417658955TRLO1.1.1 |
|
112 |
3.818 |
XLON |
22/08/2024 |
15:12:02 |
00417658962TRLO1.1.1 |
|
103 |
3.818 |
XLON |
22/08/2024 |
15:12:02 |
00417658963TRLO1.1.1 |
|
240 |
3.818 |
CHIX |
22/08/2024 |
15:12:02 |
00417658964TRLO1.1.1 |
|
149 |
3.818 |
XLON |
22/08/2024 |
15:12:08 |
00417659005TRLO1.1.1 |
|
112 |
3.818 |
XLON |
22/08/2024 |
15:12:08 |
00417659004TRLO1.1.1 |
|
5 |
3.818 |
XLON |
22/08/2024 |
15:12:11 |
00417659065TRLO1.1.1 |
|
11 |
3.818 |
XLON |
22/08/2024 |
15:12:24 |
00417659230TRLO1.1.1 |
|
17 |
3.818 |
XLON |
22/08/2024 |
15:12:24 |
00417659233TRLO1.1.1 |
|
93 |
3.818 |
XLON |
22/08/2024 |
15:12:24 |
00417659234TRLO1.1.1 |
|
112 |
3.818 |
XLON |
22/08/2024 |
15:12:24 |
00417659231TRLO1.1.1 |
|
112 |
3.818 |
XLON |
22/08/2024 |
15:12:24 |
00417659232TRLO1.1.1 |
|
1 |
3.818 |
AQXE |
22/08/2024 |
15:12:25 |
00417659244TRLO1.1.1 |
|
1 |
3.818 |
AQXE |
22/08/2024 |
15:12:25 |
00417659243TRLO1.1.1 |
|
44 |
3.818 |
AQXE |
22/08/2024 |
15:12:25 |
00417659241TRLO1.1.1 |
|
4 |
3.818 |
CHIX |
22/08/2024 |
15:12:25 |
00417659248TRLO1.1.1 |
|
78 |
3.818 |
CHIX |
22/08/2024 |
15:12:25 |
00417659246TRLO1.1.1 |
|
4 |
3.818 |
CHIX |
22/08/2024 |
15:12:25 |
00417659245TRLO1.1.1 |
|
56 |
3.818 |
CHIX |
22/08/2024 |
15:12:25 |
00417659247TRLO1.1.1 |
|
19 |
3.818 |
XLON |
22/08/2024 |
15:12:25 |
00417659250TRLO1.1.1 |
|
112 |
3.818 |
CHIX |
22/08/2024 |
15:12:25 |
00417659249TRLO1.1.1 |
|
56 |
3.818 |
CHIX |
22/08/2024 |
15:12:57 |
00417659818TRLO1.1.1 |
|
56 |
3.818 |
CHIX |
22/08/2024 |
15:12:57 |
00417659819TRLO1.1.1 |
|
112 |
3.818 |
CHIX |
22/08/2024 |
15:12:57 |
00417659820TRLO1.1.1 |
|
112 |
3.818 |
XLON |
22/08/2024 |
15:12:57 |
00417659822TRLO1.1.1 |
|
112 |
3.818 |
XLON |
22/08/2024 |
15:12:57 |
00417659821TRLO1.1.1 |
|
14 |
3.818 |
XLON |
22/08/2024 |
15:12:57 |
00417659825TRLO1.1.1 |
|
74 |
3.818 |
XLON |
22/08/2024 |
15:12:57 |
00417659824TRLO1.1.1 |
|
112 |
3.818 |
XLON |
22/08/2024 |
15:12:57 |
00417659823TRLO1.1.1 |
|
150 |
3.818 |
XLON |
22/08/2024 |
15:12:57 |
00417659826TRLO1.1.1 |
|
112 |
3.818 |
XLON |
22/08/2024 |
15:12:57 |
00417659827TRLO1.1.1 |
|
56 |
3.818 |
XLON |
22/08/2024 |
15:12:57 |
00417659829TRLO1.1.1 |
|
112 |
3.818 |
XLON |
22/08/2024 |
15:12:57 |
00417659828TRLO1.1.1 |
|
59 |
3.820 |
BATE |
22/08/2024 |
15:13:17 |
00417660093TRLO1.1.1 |
|
5 |
3.820 |
CHIX |
22/08/2024 |
15:13:17 |
00417660091TRLO1.1.1 |
|
56 |
3.820 |
CHIX |
22/08/2024 |
15:13:17 |
00417660092TRLO1.1.1 |
|
112 |
3.820 |
BATE |
22/08/2024 |
15:13:17 |
00417660096TRLO1.1.1 |
|
112 |
3.820 |
CHIX |
22/08/2024 |
15:13:17 |
00417660095TRLO1.1.1 |
|
1061 |
3.820 |
BATE |
22/08/2024 |
15:13:17 |
00417660094TRLO1.1.1 |
|
21 |
3.820 |
XLON |
22/08/2024 |
15:13:17 |
00417660100TRLO1.1.1 |
|
112 |
3.820 |
XLON |
22/08/2024 |
15:13:17 |
00417660099TRLO1.1.1 |
|
112 |
3.820 |
BATE |
22/08/2024 |
15:13:17 |
00417660097TRLO1.1.1 |
|
112 |
3.820 |
XLON |
22/08/2024 |
15:13:17 |
00417660098TRLO1.1.1 |
|
56 |
3.820 |
XLON |
22/08/2024 |
15:13:17 |
00417660102TRLO1.1.1 |
|
203 |
3.820 |
XLON |
22/08/2024 |
15:13:17 |
00417660101TRLO1.1.1 |
|
9 |
3.820 |
BATE |
22/08/2024 |
15:13:18 |
00417660103TRLO1.1.1 |
|
10 |
3.820 |
BATE |
22/08/2024 |
15:13:19 |
00417660125TRLO1.1.1 |
|
9 |
3.820 |
BATE |
22/08/2024 |
15:13:20 |
00417660128TRLO1.1.1 |
|
57 |
3.820 |
XLON |
22/08/2024 |
15:13:31 |
00417660244TRLO1.1.1 |
|
127 |
3.820 |
XLON |
22/08/2024 |
15:13:31 |
00417660243TRLO1.1.1 |
|
4 |
3.824 |
CHIX |
22/08/2024 |
15:15:08 |
00417661352TRLO1.1.1 |
|
4 |
3.824 |
CHIX |
22/08/2024 |
15:15:08 |
00417661353TRLO1.1.1 |
|
1 |
3.824 |
AQXE |
22/08/2024 |
15:15:10 |
00417661380TRLO1.1.1 |
|
112 |
3.824 |
CHIX |
22/08/2024 |
15:15:11 |
00417661411TRLO1.1.1 |
|
298 |
3.824 |
CHIX |
22/08/2024 |
15:15:11 |
00417661414TRLO1.1.1 |
|
170 |
3.824 |
CHIX |
22/08/2024 |
15:15:11 |
00417661415TRLO1.1.1 |
|
260 |
3.824 |
CHIX |
22/08/2024 |
15:15:11 |
00417661412TRLO1.1.1 |
|
19 |
3.824 |
XLON |
22/08/2024 |
15:15:11 |
00417661413TRLO1.1.1 |
|
112 |
3.824 |
XLON |
22/08/2024 |
15:15:11 |
00417661419TRLO1.1.1 |
|
1168 |
3.824 |
XLON |
22/08/2024 |
15:15:11 |
00417661421TRLO1.1.1 |
|
752 |
3.824 |
XLON |
22/08/2024 |
15:15:11 |
00417661422TRLO1.1.1 |
|
203 |
3.824 |
XLON |
22/08/2024 |
15:15:11 |
00417661423TRLO1.1.1 |
|
325 |
3.824 |
XLON |
22/08/2024 |
15:15:11 |
00417661424TRLO1.1.1 |
|
1 |
3.824 |
AQXE |
22/08/2024 |
15:15:12 |
00417661432TRLO1.1.1 |
|
2 |
3.824 |
AQXE |
22/08/2024 |
15:15:12 |
00417661431TRLO1.1.1 |
|
16 |
3.824 |
XLON |
22/08/2024 |
15:15:12 |
00417661433TRLO1.1.1 |
|
16 |
3.824 |
XLON |
22/08/2024 |
15:15:12 |
00417661434TRLO1.1.1 |
|
42 |
3.824 |
AQXE |
22/08/2024 |
15:15:12 |
00417661435TRLO1.1.1 |
|
112 |
3.824 |
BATE |
22/08/2024 |
15:15:12 |
00417661437TRLO1.1.1 |
|
192 |
3.824 |
BATE |
22/08/2024 |
15:15:12 |
00417661436TRLO1.1.1 |
|
450 |
3.824 |
BATE |
22/08/2024 |
15:15:12 |
00417661440TRLO1.1.1 |
|
212 |
3.824 |
AQXE |
22/08/2024 |
15:15:12 |
00417661439TRLO1.1.1 |
|
150 |
3.824 |
AQXE |
22/08/2024 |
15:15:12 |
00417661438TRLO1.1.1 |
|
785 |
3.824 |
BATE |
22/08/2024 |
15:15:16 |
00417661457TRLO1.1.1 |
|
14 |
3.824 |
XLON |
22/08/2024 |
15:15:17 |
00417661471TRLO1.1.1 |
|
115 |
3.824 |
BATE |
22/08/2024 |
15:15:22 |
00417661503TRLO1.1.1 |
|
56 |
3.824 |
XLON |
22/08/2024 |
15:15:27 |
00417661588TRLO1.1.1 |
|
14 |
3.824 |
XLON |
22/08/2024 |
15:15:33 |
00417661637TRLO1.1.1 |
|
98 |
3.824 |
XLON |
22/08/2024 |
15:15:33 |
00417661636TRLO1.1.1 |
|
56 |
3.824 |
XLON |
22/08/2024 |
15:15:33 |
00417661638TRLO1.1.1 |
|
82 |
3.824 |
BATE |
22/08/2024 |
15:15:33 |
00417661639TRLO1.1.1 |
|
9 |
3.824 |
BATE |
22/08/2024 |
15:15:33 |
00417661640TRLO1.1.1 |
|
10 |
3.824 |
BATE |
22/08/2024 |
15:15:33 |
00417661641TRLO1.1.1 |
|
19 |
3.824 |
XLON |
22/08/2024 |
15:15:42 |
00417661779TRLO1.1.1 |
|
5 |
3.824 |
CHIX |
22/08/2024 |
15:15:44 |
00417661842TRLO1.1.1 |
|
56 |
3.824 |
CHIX |
22/08/2024 |
15:16:15 |
00417662279TRLO1.1.1 |
|
86 |
3.824 |
CHIX |
22/08/2024 |
15:16:20 |
00417662333TRLO1.1.1 |
|
52 |
3.826 |
CHIX |
22/08/2024 |
15:17:03 |
00417662841TRLO1.1.1 |
|
4 |
3.826 |
CHIX |
22/08/2024 |
15:17:03 |
00417662842TRLO1.1.1 |
|
9 |
3.826 |
CHIX |
22/08/2024 |
15:17:04 |
00417662846TRLO1.1.1 |
|
47 |
3.826 |
CHIX |
22/08/2024 |
15:17:04 |
00417662848TRLO1.1.1 |
|
96 |
3.826 |
CHIX |
22/08/2024 |
15:17:04 |
00417662847TRLO1.1.1 |
|
39 |
3.826 |
CHIX |
22/08/2024 |
15:17:04 |
00417662849TRLO1.1.1 |
|
4 |
3.826 |
CHIX |
22/08/2024 |
15:17:05 |
00417662861TRLO1.1.1 |
|
115 |
3.826 |
CHIX |
22/08/2024 |
15:17:05 |
00417662860TRLO1.1.1 |
|
9 |
3.826 |
BATE |
22/08/2024 |
15:17:20 |
00417663102TRLO1.1.1 |
|
493 |
3.826 |
BATE |
22/08/2024 |
15:17:20 |
00417663101TRLO1.1.1 |
|
56 |
3.826 |
CHIX |
22/08/2024 |
15:17:20 |
00417663103TRLO1.1.1 |
|
4 |
3.826 |
CHIX |
22/08/2024 |
15:17:20 |
00417663104TRLO1.1.1 |
|
10 |
3.826 |
BATE |
22/08/2024 |
15:17:20 |
00417663106TRLO1.1.1 |
|
109 |
3.826 |
BATE |
22/08/2024 |
15:17:20 |
00417663107TRLO1.1.1 |
|
406 |
3.826 |
BATE |
22/08/2024 |
15:17:20 |
00417663105TRLO1.1.1 |
|
9 |
3.826 |
BATE |
22/08/2024 |
15:17:20 |
00417663108TRLO1.1.1 |
|
4 |
3.826 |
CHIX |
22/08/2024 |
15:17:20 |
00417663110TRLO1.1.1 |
|
56 |
3.826 |
BATE |
22/08/2024 |
15:17:20 |
00417663111TRLO1.1.1 |
|
112 |
3.826 |
BATE |
22/08/2024 |
15:17:20 |
00417663109TRLO1.1.1 |
|
85 |
3.826 |
XLON |
22/08/2024 |
15:17:20 |
00417663113TRLO1.1.1 |
|
1352 |
3.826 |
XLON |
22/08/2024 |
15:17:20 |
00417663114TRLO1.1.1 |
|
112 |
3.826 |
XLON |
22/08/2024 |
15:17:20 |
00417663112TRLO1.1.1 |
|
3 |
3.826 |
XLON |
22/08/2024 |
15:17:20 |
00417663116TRLO1.1.1 |
|
12 |
3.826 |
XLON |
22/08/2024 |
15:17:20 |
00417663117TRLO1.1.1 |
|
56 |
3.826 |
XLON |
22/08/2024 |
15:17:20 |
00417663115TRLO1.1.1 |
|
14 |
3.826 |
XLON |
22/08/2024 |
15:17:20 |
00417663118TRLO1.1.1 |
|
35 |
3.830 |
XLON |
22/08/2024 |
15:17:47 |
00417663423TRLO1.1.1 |
|
49 |
3.830 |
XLON |
22/08/2024 |
15:17:47 |
00417663422TRLO1.1.1 |
|
9 |
3.830 |
BATE |
22/08/2024 |
15:18:00 |
00417663583TRLO1.1.1 |
|
168 |
3.830 |
BATE |
22/08/2024 |
15:18:00 |
00417663582TRLO1.1.1 |
|
56 |
3.830 |
CHIX |
22/08/2024 |
15:18:00 |
00417663586TRLO1.1.1 |
|
56 |
3.830 |
CHIX |
22/08/2024 |
15:18:00 |
00417663585TRLO1.1.1 |
|
56 |
3.830 |
CHIX |
22/08/2024 |
15:18:00 |
00417663584TRLO1.1.1 |
|
140 |
3.830 |
BATE |
22/08/2024 |
15:18:00 |
00417663587TRLO1.1.1 |
|
364 |
3.830 |
XLON |
22/08/2024 |
15:18:00 |
00417663588TRLO1.1.1 |
|
16 |
3.830 |
XLON |
22/08/2024 |
15:18:00 |
00417663591TRLO1.1.1 |
|
56 |
3.830 |
XLON |
22/08/2024 |
15:18:00 |
00417663589TRLO1.1.1 |
|
56 |
3.830 |
XLON |
22/08/2024 |
15:18:00 |
00417663592TRLO1.1.1 |
|
112 |
3.830 |
XLON |
22/08/2024 |
15:18:00 |
00417663590TRLO1.1.1 |
|
2 |
3.830 |
AQXE |
22/08/2024 |
15:18:00 |
00417663594TRLO1.1.1 |
|
56 |
3.830 |
AQXE |
22/08/2024 |
15:18:00 |
00417663595TRLO1.1.1 |
|
2 |
3.830 |
AQXE |
22/08/2024 |
15:18:00 |
00417663596TRLO1.1.1 |
|
168 |
3.830 |
AQXE |
22/08/2024 |
15:18:00 |
00417663593TRLO1.1.1 |
|
1 |
3.830 |
AQXE |
22/08/2024 |
15:18:00 |
00417663598TRLO1.1.1 |
|
56 |
3.830 |
AQXE |
22/08/2024 |
15:18:00 |
00417663597TRLO1.1.1 |
|
1 |
3.830 |
AQXE |
22/08/2024 |
15:18:02 |
00417663625TRLO1.1.1 |
|
5 |
3.830 |
CHIX |
22/08/2024 |
15:18:03 |
00417663629TRLO1.1.1 |
|
56 |
3.834 |
CHIX |
22/08/2024 |
15:18:23 |
00417663796TRLO1.1.1 |
|
224 |
3.834 |
XLON |
22/08/2024 |
15:18:23 |
00417663797TRLO1.1.1 |
|
196 |
3.836 |
BATE |
22/08/2024 |
15:18:23 |
00417663795TRLO1.1.1 |
|
4 |
3.834 |
CHIX |
22/08/2024 |
15:18:40 |
00417664045TRLO1.1.1 |
|
38 |
3.834 |
CHIX |
22/08/2024 |
15:18:40 |
00417664044TRLO1.1.1 |
|
56 |
3.834 |
CHIX |
22/08/2024 |
15:18:40 |
00417664043TRLO1.1.1 |
|
56 |
3.834 |
XLON |
22/08/2024 |
15:18:40 |
00417664049TRLO1.1.1 |
|
112 |
3.834 |
XLON |
22/08/2024 |
15:18:40 |
00417664048TRLO1.1.1 |
|
74 |
3.834 |
CHIX |
22/08/2024 |
15:18:40 |
00417664047TRLO1.1.1 |
|
136 |
3.834 |
BATE |
22/08/2024 |
15:18:40 |
00417664046TRLO1.1.1 |
|
56 |
3.834 |
XLON |
22/08/2024 |
15:18:40 |
00417664050TRLO1.1.1 |
|
112 |
3.834 |
XLON |
22/08/2024 |
15:18:40 |
00417664051TRLO1.1.1 |
|
200 |
3.838 |
BATE |
22/08/2024 |
15:19:05 |
00417664290TRLO1.1.1 |
|
56 |
3.838 |
XLON |
22/08/2024 |
15:19:11 |
00417664450TRLO1.1.1 |
|
448 |
3.838 |
XLON |
22/08/2024 |
15:19:11 |
00417664451TRLO1.1.1 |
|
56 |
3.836 |
BATE |
22/08/2024 |
15:19:11 |
00417664453TRLO1.1.1 |
|
56 |
3.836 |
CHIX |
22/08/2024 |
15:19:11 |
00417664452TRLO1.1.1 |
|
56 |
3.836 |
BATE |
22/08/2024 |
15:19:11 |
00417664454TRLO1.1.1 |
|
56 |
3.836 |
BATE |
22/08/2024 |
15:19:11 |
00417664455TRLO1.1.1 |
|
14 |
3.836 |
AQXE |
22/08/2024 |
15:19:12 |
00417664456TRLO1.1.1 |
|
17 |
3.840 |
XLON |
22/08/2024 |
15:19:14 |
00417664471TRLO1.1.1 |
|
104 |
3.844 |
XLON |
22/08/2024 |
15:19:28 |
00417664657TRLO1.1.1 |
|
8 |
3.844 |
XLON |
22/08/2024 |
15:19:29 |
00417664658TRLO1.1.1 |
|
133 |
3.844 |
XLON |
22/08/2024 |
15:19:32 |
00417664699TRLO1.1.1 |
|
35 |
3.844 |
XLON |
22/08/2024 |
15:19:32 |
00417664700TRLO1.1.1 |
|
9 |
3.840 |
BATE |
22/08/2024 |
15:19:34 |
00417664720TRLO1.1.1 |
|
71 |
3.840 |
BATE |
22/08/2024 |
15:19:34 |
00417664721TRLO1.1.1 |
|
168 |
3.840 |
BATE |
22/08/2024 |
15:19:34 |
00417664722TRLO1.1.1 |
|
112 |
3.840 |
XLON |
22/08/2024 |
15:19:34 |
00417664723TRLO1.1.1 |
|
112 |
3.846 |
CHIX |
22/08/2024 |
15:19:45 |
00417664859TRLO1.1.1 |
|
1 |
3.846 |
AQXE |
22/08/2024 |
15:19:46 |
00417664865TRLO1.1.1 |
|
168 |
3.844 |
XLON |
22/08/2024 |
15:19:50 |
00417665039TRLO1.1.1 |
|
4 |
3.844 |
CHIX |
22/08/2024 |
15:19:54 |
00417665083TRLO1.1.1 |
|
97 |
3.844 |
BATE |
22/08/2024 |
15:19:54 |
00417665084TRLO1.1.1 |
|
56 |
3.846 |
XLON |
22/08/2024 |
15:19:54 |
00417665086TRLO1.1.1 |
|
112 |
3.846 |
XLON |
22/08/2024 |
15:19:54 |
00417665085TRLO1.1.1 |
|
112 |
3.844 |
AQXE |
22/08/2024 |
15:19:54 |
00417665087TRLO1.1.1 |
|
62 |
3.850 |
CHIX |
22/08/2024 |
15:20:12 |
00417665410TRLO1.1.1 |
|
50 |
3.850 |
CHIX |
22/08/2024 |
15:20:12 |
00417665412TRLO1.1.1 |
|
168 |
3.850 |
CHIX |
22/08/2024 |
15:20:12 |
00417665411TRLO1.1.1 |
|
10 |
3.848 |
BATE |
22/08/2024 |
15:20:12 |
00417665414TRLO1.1.1 |
|
156 |
3.846 |
BATE |
22/08/2024 |
15:20:13 |
00417665421TRLO1.1.1 |
|
56 |
3.846 |
XLON |
22/08/2024 |
15:20:13 |
00417665422TRLO1.1.1 |
|
5 |
3.850 |
CHIX |
22/08/2024 |
15:20:18 |
00417665476TRLO1.1.1 |
|
93 |
3.850 |
XLON |
22/08/2024 |
15:20:21 |
00417665510TRLO1.1.1 |
|
19 |
3.850 |
XLON |
22/08/2024 |
15:20:21 |
00417665523TRLO1.1.1 |
|
168 |
3.850 |
XLON |
22/08/2024 |
15:20:21 |
00417665524TRLO1.1.1 |
|
56 |
3.850 |
BATE |
22/08/2024 |
15:20:37 |
00417665771TRLO1.1.1 |
|
112 |
3.850 |
XLON |
22/08/2024 |
15:20:37 |
00417665772TRLO1.1.1 |
|
56 |
3.850 |
BATE |
22/08/2024 |
15:20:37 |
00417665770TRLO1.1.1 |
|
112 |
3.851 |
XLON |
22/08/2024 |
15:20:56 |
00417666079TRLO1.1.1 |
|
9 |
3.852 |
XLON |
22/08/2024 |
15:21:21 |
00417666306TRLO1.1.1 |
|
18 |
3.852 |
XLON |
22/08/2024 |
15:21:21 |
00417666307TRLO1.1.1 |
|
29 |
3.852 |
XLON |
22/08/2024 |
15:21:21 |
00417666308TRLO1.1.1 |
|
8 |
3.850 |
XLON |
22/08/2024 |
15:21:21 |
00417666309TRLO1.1.1 |
|
8 |
3.850 |
XLON |
22/08/2024 |
15:21:21 |
00417666310TRLO1.1.1 |
|
160 |
3.852 |
BATE |
22/08/2024 |
15:21:27 |
00417666360TRLO1.1.1 |
|
150 |
3.852 |
BATE |
22/08/2024 |
15:21:27 |
00417666358TRLO1.1.1 |
|
150 |
3.852 |
BATE |
22/08/2024 |
15:21:27 |
00417666359TRLO1.1.1 |
|
448 |
3.852 |
XLON |
22/08/2024 |
15:21:27 |
00417666361TRLO1.1.1 |
|
9 |
3.854 |
CHIX |
22/08/2024 |
15:21:55 |
00417666561TRLO1.1.1 |
|
56 |
3.852 |
BATE |
22/08/2024 |
15:21:55 |
00417666570TRLO1.1.1 |
|
103 |
3.854 |
CHIX |
22/08/2024 |
15:21:55 |
00417666569TRLO1.1.1 |
|
56 |
3.852 |
BATE |
22/08/2024 |
15:21:55 |
00417666571TRLO1.1.1 |
|
112 |
3.852 |
BATE |
22/08/2024 |
15:21:55 |
00417666572TRLO1.1.1 |
|
9 |
3.852 |
XLON |
22/08/2024 |
15:21:55 |
00417666575TRLO1.1.1 |
|
47 |
3.852 |
XLON |
22/08/2024 |
15:21:55 |
00417666574TRLO1.1.1 |
|
56 |
3.852 |
BATE |
22/08/2024 |
15:21:55 |
00417666573TRLO1.1.1 |
|
56 |
3.852 |
XLON |
22/08/2024 |
15:21:55 |
00417666576TRLO1.1.1 |
|
56 |
3.852 |
XLON |
22/08/2024 |
15:21:55 |
00417666577TRLO1.1.1 |
|
112 |
3.852 |
XLON |
22/08/2024 |
15:21:55 |
00417666578TRLO1.1.1 |
|
56 |
3.852 |
XLON |
22/08/2024 |
15:21:55 |
00417666579TRLO1.1.1 |
|
112 |
3.852 |
XLON |
22/08/2024 |
15:21:55 |
00417666580TRLO1.1.1 |
|
93 |
3.854 |
CHIX |
22/08/2024 |
15:21:55 |
00417666582TRLO1.1.1 |
|
75 |
3.854 |
CHIX |
22/08/2024 |
15:21:55 |
00417666581TRLO1.1.1 |
|
1 |
3.854 |
AQXE |
22/08/2024 |
15:22:04 |
00417666633TRLO1.1.1 |
|
20 |
3.854 |
AQXE |
22/08/2024 |
15:22:04 |
00417666634TRLO1.1.1 |
|
98 |
3.854 |
AQXE |
22/08/2024 |
15:22:04 |
00417666632TRLO1.1.1 |
|
92 |
3.854 |
AQXE |
22/08/2024 |
15:22:04 |
00417666635TRLO1.1.1 |
|
1 |
3.852 |
AQXE |
22/08/2024 |
15:22:05 |
00417666645TRLO1.1.1 |
|
9 |
3.852 |
BATE |
22/08/2024 |
15:22:05 |
00417666646TRLO1.1.1 |
|
112 |
3.852 |
BATE |
22/08/2024 |
15:22:05 |
00417666647TRLO1.1.1 |
|
56 |
3.850 |
CHIX |
22/08/2024 |
15:22:11 |
00417666684TRLO1.1.1 |
|
112 |
3.850 |
CHIX |
22/08/2024 |
15:22:11 |
00417666685TRLO1.1.1 |
|
56 |
3.850 |
XLON |
22/08/2024 |
15:22:11 |
00417666686TRLO1.1.1 |
|
1 |
3.850 |
AQXE |
22/08/2024 |
15:22:12 |
00417666691TRLO1.1.1 |
|
1 |
3.850 |
AQXE |
22/08/2024 |
15:22:12 |
00417666692TRLO1.1.1 |
|
17 |
3.848 |
XLON |
22/08/2024 |
15:22:22 |
00417666788TRLO1.1.1 |
|
56 |
3.848 |
BATE |
22/08/2024 |
15:22:22 |
00417666787TRLO1.1.1 |
|
112 |
3.848 |
XLON |
22/08/2024 |
15:22:22 |
00417666789TRLO1.1.1 |
|
112 |
3.848 |
XLON |
22/08/2024 |
15:22:22 |
00417666790TRLO1.1.1 |
|
112 |
3.846 |
XLON |
22/08/2024 |
15:22:24 |
00417666808TRLO1.1.1 |
|
56 |
3.848 |
BATE |
22/08/2024 |
15:22:46 |
00417667019TRLO1.1.1 |
|
4 |
3.848 |
CHIX |
22/08/2024 |
15:22:46 |
00417667025TRLO1.1.1 |
|
56 |
3.846 |
CHIX |
22/08/2024 |
15:22:57 |
00417667115TRLO1.1.1 |
|
168 |
3.846 |
XLON |
22/08/2024 |
15:22:57 |
00417667117TRLO1.1.1 |
|
10 |
3.848 |
BATE |
22/08/2024 |
15:22:57 |
00417667116TRLO1.1.1 |
|
54 |
3.846 |
XLON |
22/08/2024 |
15:22:57 |
00417667119TRLO1.1.1 |
|
56 |
3.846 |
XLON |
22/08/2024 |
15:22:57 |
00417667118TRLO1.1.1 |
|
224 |
3.848 |
BATE |
22/08/2024 |
15:22:58 |
00417667123TRLO1.1.1 |
|
56 |
3.846 |
XLON |
22/08/2024 |
15:23:09 |
00417667228TRLO1.1.1 |
|
22 |
3.846 |
XLON |
22/08/2024 |
15:23:15 |
00417667280TRLO1.1.1 |
|
90 |
3.846 |
XLON |
22/08/2024 |
15:23:15 |
00417667279TRLO1.1.1 |
|
170 |
3.846 |
XLON |
22/08/2024 |
15:23:15 |
00417667281TRLO1.1.1 |
|
56 |
3.848 |
BATE |
22/08/2024 |
15:23:27 |
00417667369TRLO1.1.1 |
|
98 |
3.848 |
BATE |
22/08/2024 |
15:23:30 |
00417667433TRLO1.1.1 |
|
56 |
3.846 |
XLON |
22/08/2024 |
15:23:38 |
00417667478TRLO1.1.1 |
|
56 |
3.848 |
BATE |
22/08/2024 |
15:23:49 |
00417667546TRLO1.1.1 |
|
112 |
3.848 |
BATE |
22/08/2024 |
15:23:49 |
00417667548TRLO1.1.1 |
|
22 |
3.846 |
XLON |
22/08/2024 |
15:23:49 |
00417667550TRLO1.1.1 |
|
50 |
3.846 |
CHIX |
22/08/2024 |
15:23:49 |
00417667551TRLO1.1.1 |
|
62 |
3.846 |
CHIX |
22/08/2024 |
15:23:49 |
00417667553TRLO1.1.1 |
|
80 |
3.846 |
AQXE |
22/08/2024 |
15:23:49 |
00417667552TRLO1.1.1 |
|
166 |
3.846 |
CHIX |
22/08/2024 |
15:23:49 |
00417667554TRLO1.1.1 |
|
258 |
3.846 |
XLON |
22/08/2024 |
15:23:49 |
00417667555TRLO1.1.1 |
|
2 |
3.846 |
CHIX |
22/08/2024 |
15:23:49 |
00417667556TRLO1.1.1 |
|
5 |
3.846 |
CHIX |
22/08/2024 |
15:23:49 |
00417667557TRLO1.1.1 |
|
32 |
3.846 |
AQXE |
22/08/2024 |
15:23:49 |
00417667559TRLO1.1.1 |
|
56 |
3.846 |
CHIX |
22/08/2024 |
15:23:49 |
00417667558TRLO1.1.1 |
|
9 |
3.848 |
BATE |
22/08/2024 |
15:23:56 |
00417667639TRLO1.1.1 |
|
29 |
3.848 |
BATE |
22/08/2024 |
15:24:04 |
00417667719TRLO1.1.1 |
|
83 |
3.848 |
BATE |
22/08/2024 |
15:24:04 |
00417667718TRLO1.1.1 |
|
112 |
3.844 |
XLON |
22/08/2024 |
15:24:04 |
00417667720TRLO1.1.1 |
|
56 |
3.844 |
XLON |
22/08/2024 |
15:24:04 |
00417667722TRLO1.1.1 |
|
112 |
3.844 |
XLON |
22/08/2024 |
15:24:04 |
00417667721TRLO1.1.1 |
|
112 |
3.848 |
BATE |
22/08/2024 |
15:24:20 |
00417667854TRLO1.1.1 |
|
6 |
3.844 |
XLON |
22/08/2024 |
15:24:34 |
00417667979TRLO1.1.1 |
|
9 |
3.844 |
XLON |
22/08/2024 |
15:24:35 |
00417667983TRLO1.1.1 |
|
56 |
3.848 |
BATE |
22/08/2024 |
15:24:40 |
00417668043TRLO1.1.1 |
|
22 |
3.848 |
BATE |
22/08/2024 |
15:24:40 |
00417668044TRLO1.1.1 |
|
90 |
3.848 |
BATE |
22/08/2024 |
15:24:40 |
00417668045TRLO1.1.1 |
|
377 |
3.846 |
XLON |
22/08/2024 |
15:24:43 |
00417668083TRLO1.1.1 |
|
1 |
3.846 |
AQXE |
22/08/2024 |
15:24:55 |
00417668228TRLO1.1.1 |
|
1 |
3.846 |
AQXE |
22/08/2024 |
15:24:55 |
00417668229TRLO1.1.1 |
|
56 |
3.846 |
XLON |
22/08/2024 |
15:24:55 |
00417668230TRLO1.1.1 |
|
4 |
3.848 |
BATE |
22/08/2024 |
15:25:00 |
00417668251TRLO1.1.1 |
|
108 |
3.848 |
BATE |
22/08/2024 |
15:25:00 |
00417668252TRLO1.1.1 |
|
16 |
3.846 |
XLON |
22/08/2024 |
15:25:01 |
00417668272TRLO1.1.1 |
|
112 |
3.848 |
BATE |
22/08/2024 |
15:25:16 |
00417668378TRLO1.1.1 |
|
56 |
3.848 |
BATE |
22/08/2024 |
15:25:16 |
00417668379TRLO1.1.1 |
|
88 |
3.848 |
XLON |
22/08/2024 |
15:25:19 |
00417668420TRLO1.1.1 |
|
18 |
3.850 |
CHIX |
22/08/2024 |
15:25:19 |
00417668423TRLO1.1.1 |
|
94 |
3.850 |
CHIX |
22/08/2024 |
15:25:19 |
00417668424TRLO1.1.1 |
|
1 |
3.850 |
CHIX |
22/08/2024 |
15:25:19 |
00417668425TRLO1.1.1 |
|
127 |
3.850 |
XLON |
22/08/2024 |
15:25:19 |
00417668427TRLO1.1.1 |
|
223 |
3.850 |
CHIX |
22/08/2024 |
15:25:19 |
00417668426TRLO1.1.1 |
|
177 |
3.850 |
XLON |
22/08/2024 |
15:25:19 |
00417668428TRLO1.1.1 |
|
56 |
3.850 |
BATE |
22/08/2024 |
15:25:28 |
00417668511TRLO1.1.1 |
|
112 |
3.850 |
BATE |
22/08/2024 |
15:25:28 |
00417668510TRLO1.1.1 |
|
74 |
3.850 |
XLON |
22/08/2024 |
15:25:31 |
00417668571TRLO1.1.1 |
|
38 |
3.850 |
XLON |
22/08/2024 |
15:25:31 |
00417668570TRLO1.1.1 |
|
4 |
3.850 |
CHIX |
22/08/2024 |
15:25:37 |
00417668624TRLO1.1.1 |
|
17 |
3.850 |
XLON |
22/08/2024 |
15:25:39 |
00417668637TRLO1.1.1 |
|
31 |
3.850 |
XLON |
22/08/2024 |
15:25:40 |
00417668639TRLO1.1.1 |
|
81 |
3.850 |
XLON |
22/08/2024 |
15:25:40 |
00417668640TRLO1.1.1 |
|
112 |
3.848 |
XLON |
22/08/2024 |
15:25:46 |
00417668691TRLO1.1.1 |
|
182 |
3.850 |
BATE |
22/08/2024 |
15:25:47 |
00417668701TRLO1.1.1 |
|
9 |
3.850 |
BATE |
22/08/2024 |
15:26:00 |
00417668800TRLO1.1.1 |
|
14 |
3.850 |
BATE |
22/08/2024 |
15:26:09 |
00417668886TRLO1.1.1 |
|
42 |
3.850 |
BATE |
22/08/2024 |
15:26:10 |
00417668889TRLO1.1.1 |
|
168 |
3.850 |
BATE |
22/08/2024 |
15:26:19 |
00417668969TRLO1.1.1 |
|
112 |
3.850 |
BATE |
22/08/2024 |
15:26:19 |
00417668970TRLO1.1.1 |
|
112 |
3.850 |
XLON |
22/08/2024 |
15:26:19 |
00417668971TRLO1.1.1 |
|
392 |
3.850 |
XLON |
22/08/2024 |
15:26:19 |
00417668972TRLO1.1.1 |
|
1 |
3.850 |
AQXE |
22/08/2024 |
15:26:35 |
00417669077TRLO1.1.1 |
|
56 |
3.850 |
AQXE |
22/08/2024 |
15:26:35 |
00417669075TRLO1.1.1 |
|
56 |
3.850 |
AQXE |
22/08/2024 |
15:26:35 |
00417669076TRLO1.1.1 |
|
45 |
3.850 |
CHIX |
22/08/2024 |
15:26:35 |
00417669079TRLO1.1.1 |
|
56 |
3.850 |
CHIX |
22/08/2024 |
15:26:35 |
00417669078TRLO1.1.1 |
|
56 |
3.850 |
AQXE |
22/08/2024 |
15:26:35 |
00417669080TRLO1.1.1 |
|
1 |
3.850 |
AQXE |
22/08/2024 |
15:26:35 |
00417669081TRLO1.1.1 |
|
11 |
3.850 |
CHIX |
22/08/2024 |
15:26:35 |
00417669082TRLO1.1.1 |
|
9 |
3.850 |
BATE |
22/08/2024 |
15:27:03 |
00417669342TRLO1.1.1 |
|
56 |
3.850 |
BATE |
22/08/2024 |
15:27:03 |
00417669341TRLO1.1.1 |
|
103 |
3.850 |
BATE |
22/08/2024 |
15:27:03 |
00417669343TRLO1.1.1 |
|
5 |
3.850 |
CHIX |
22/08/2024 |
15:27:03 |
00417669344TRLO1.1.1 |
|
56 |
3.850 |
CHIX |
22/08/2024 |
15:27:03 |
00417669346TRLO1.1.1 |
|
168 |
3.850 |
CHIX |
22/08/2024 |
15:27:03 |
00417669345TRLO1.1.1 |
|
56 |
3.850 |
CHIX |
22/08/2024 |
15:27:03 |
00417669347TRLO1.1.1 |
|
112 |
3.850 |
XLON |
22/08/2024 |
15:27:03 |
00417669350TRLO1.1.1 |
|
224 |
3.850 |
XLON |
22/08/2024 |
15:27:03 |
00417669349TRLO1.1.1 |
|
35 |
3.850 |
BATE |
22/08/2024 |
15:27:03 |
00417669348TRLO1.1.1 |
|
56 |
3.850 |
XLON |
22/08/2024 |
15:27:03 |
00417669352TRLO1.1.1 |
|
56 |
3.850 |
XLON |
22/08/2024 |
15:27:03 |
00417669354TRLO1.1.1 |
|
112 |
3.850 |
XLON |
22/08/2024 |
15:27:03 |
00417669351TRLO1.1.1 |
|
112 |
3.850 |
XLON |
22/08/2024 |
15:27:03 |
00417669353TRLO1.1.1 |
|
86 |
3.850 |
BATE |
22/08/2024 |
15:27:03 |
00417669355TRLO1.1.1 |
|
112 |
3.850 |
BATE |
22/08/2024 |
15:27:03 |
00417669356TRLO1.1.1 |
|
56 |
3.848 |
AQXE |
22/08/2024 |
15:27:04 |
00417669360TRLO1.1.1 |
|
56 |
3.848 |
XLON |
22/08/2024 |
15:27:24 |
00417669487TRLO1.1.1 |
|
30 |
3.846 |
CHIX |
22/08/2024 |
15:27:24 |
00417669493TRLO1.1.1 |
|
26 |
3.846 |
CHIX |
22/08/2024 |
15:27:24 |
00417669492TRLO1.1.1 |
|
56 |
3.846 |
BATE |
22/08/2024 |
15:27:24 |
00417669495TRLO1.1.1 |
|
56 |
3.846 |
BATE |
22/08/2024 |
15:27:24 |
00417669494TRLO1.1.1 |
|
56 |
3.844 |
XLON |
22/08/2024 |
15:27:24 |
00417669496TRLO1.1.1 |
|
56 |
3.846 |
BATE |
22/08/2024 |
15:27:49 |
00417669797TRLO1.1.1 |
|
168 |
3.846 |
BATE |
22/08/2024 |
15:27:56 |
00417669856TRLO1.1.1 |
|
56 |
3.846 |
BATE |
22/08/2024 |
15:28:19 |
00417670077TRLO1.1.1 |
|
168 |
3.846 |
BATE |
22/08/2024 |
15:28:22 |
00417670109TRLO1.1.1 |
|
56 |
3.846 |
BATE |
22/08/2024 |
15:28:41 |
00417670308TRLO1.1.1 |
|
89 |
3.846 |
BATE |
22/08/2024 |
15:28:57 |
00417670482TRLO1.1.1 |
|
112 |
3.846 |
BATE |
22/08/2024 |
15:28:57 |
00417670481TRLO1.1.1 |
|
112 |
3.844 |
CHIX |
22/08/2024 |
15:28:58 |
00417670492TRLO1.1.1 |
|
4 |
3.844 |
CHIX |
22/08/2024 |
15:28:58 |
00417670494TRLO1.1.1 |
|
56 |
3.844 |
CHIX |
22/08/2024 |
15:28:58 |
00417670493TRLO1.1.1 |
|
9 |
3.844 |
CHIX |
22/08/2024 |
15:28:58 |
00417670496TRLO1.1.1 |
|
56 |
3.844 |
CHIX |
22/08/2024 |
15:28:58 |
00417670497TRLO1.1.1 |
|
56 |
3.844 |
CHIX |
22/08/2024 |
15:28:58 |
00417670495TRLO1.1.1 |
|
16 |
3.844 |
XLON |
22/08/2024 |
15:28:58 |
00417670498TRLO1.1.1 |
|
17 |
3.844 |
XLON |
22/08/2024 |
15:28:58 |
00417670499TRLO1.1.1 |
|
47 |
3.844 |
CHIX |
22/08/2024 |
15:28:59 |
00417670515TRLO1.1.1 |
|
34 |
3.848 |
XLON |
22/08/2024 |
15:29:01 |
00417670523TRLO1.1.1 |
|
159 |
3.848 |
XLON |
22/08/2024 |
15:29:01 |
00417670522TRLO1.1.1 |
|
74 |
3.848 |
XLON |
22/08/2024 |
15:29:01 |
00417670521TRLO1.1.1 |
|
27 |
3.848 |
XLON |
22/08/2024 |
15:29:01 |
00417670524TRLO1.1.1 |
|
271 |
3.848 |
XLON |
22/08/2024 |
15:29:01 |
00417670525TRLO1.1.1 |
|
223 |
3.848 |
XLON |
22/08/2024 |
15:29:02 |
00417670527TRLO1.1.1 |
|
612 |
3.848 |
XLON |
22/08/2024 |
15:29:02 |
00417670528TRLO1.1.1 |
|
56 |
3.846 |
AQXE |
22/08/2024 |
15:29:03 |
00417670535TRLO1.1.1 |
|
56 |
3.846 |
CHIX |
22/08/2024 |
15:30:06 |
00417671278TRLO1.1.1 |
|
112 |
3.846 |
CHIX |
22/08/2024 |
15:30:06 |
00417671279TRLO1.1.1 |
|
56 |
3.846 |
CHIX |
22/08/2024 |
15:30:06 |
00417671281TRLO1.1.1 |
|
56 |
3.846 |
CHIX |
22/08/2024 |
15:30:06 |
00417671280TRLO1.1.1 |
|
5 |
3.846 |
CHIX |
22/08/2024 |
15:30:06 |
00417671284TRLO1.1.1 |
|
56 |
3.846 |
CHIX |
22/08/2024 |
15:30:06 |
00417671282TRLO1.1.1 |
|
56 |
3.846 |
CHIX |
22/08/2024 |
15:30:06 |
00417671283TRLO1.1.1 |
|
56 |
3.846 |
BATE |
22/08/2024 |
15:30:06 |
00417671287TRLO1.1.1 |
|
191 |
3.846 |
BATE |
22/08/2024 |
15:30:06 |
00417671286TRLO1.1.1 |
|
10 |
3.846 |
BATE |
22/08/2024 |
15:30:06 |
00417671285TRLO1.1.1 |
|
7 |
3.846 |
BATE |
22/08/2024 |
15:30:06 |
00417671289TRLO1.1.1 |
|
112 |
3.846 |
BATE |
22/08/2024 |
15:30:06 |
00417671288TRLO1.1.1 |
|
112 |
3.846 |
BATE |
22/08/2024 |
15:30:07 |
00417671290TRLO1.1.1 |
|
56 |
3.846 |
BATE |
22/08/2024 |
15:30:07 |
00417671291TRLO1.1.1 |
|
36 |
3.846 |
BATE |
22/08/2024 |
15:30:07 |
00417671295TRLO1.1.1 |
|
49 |
3.846 |
BATE |
22/08/2024 |
15:30:07 |
00417671293TRLO1.1.1 |
|
56 |
3.846 |
BATE |
22/08/2024 |
15:30:07 |
00417671294TRLO1.1.1 |
|
56 |
3.846 |
BATE |
22/08/2024 |
15:30:07 |
00417671292TRLO1.1.1 |
|
9 |
3.846 |
BATE |
22/08/2024 |
15:30:07 |
00417671296TRLO1.1.1 |
|
20 |
3.846 |
BATE |
22/08/2024 |
15:30:07 |
00417671297TRLO1.1.1 |
|
117 |
3.846 |
XLON |
22/08/2024 |
15:30:07 |
00417671299TRLO1.1.1 |
|
168 |
3.846 |
XLON |
22/08/2024 |
15:30:07 |
00417671298TRLO1.1.1 |
|
56 |
3.846 |
XLON |
22/08/2024 |
15:30:07 |
00417671300TRLO1.1.1 |
|
56 |
3.846 |
XLON |
22/08/2024 |
15:30:07 |
00417671302TRLO1.1.1 |
|
56 |
3.846 |
XLON |
22/08/2024 |
15:30:07 |
00417671303TRLO1.1.1 |
|
112 |
3.846 |
XLON |
22/08/2024 |
15:30:07 |
00417671301TRLO1.1.1 |
|
56 |
3.846 |
XLON |
22/08/2024 |
15:30:07 |
00417671305TRLO1.1.1 |
|
112 |
3.846 |
XLON |
22/08/2024 |
15:30:07 |
00417671304TRLO1.1.1 |
|
112 |
3.846 |
XLON |
22/08/2024 |
15:30:07 |
00417671306TRLO1.1.1 |
|
168 |
3.846 |
XLON |
22/08/2024 |
15:30:07 |
00417671307TRLO1.1.1 |
|
1 |
3.846 |
AQXE |
22/08/2024 |
15:30:07 |
00417671318TRLO1.1.1 |
|
1 |
3.846 |
AQXE |
22/08/2024 |
15:30:07 |
00417671316TRLO1.1.1 |
|
56 |
3.846 |
AQXE |
22/08/2024 |
15:30:07 |
00417671317TRLO1.1.1 |
|
56 |
3.846 |
AQXE |
22/08/2024 |
15:30:07 |
00417671320TRLO1.1.1 |
|
112 |
3.846 |
AQXE |
22/08/2024 |
15:30:07 |
00417671319TRLO1.1.1 |
|
1 |
3.846 |
AQXE |
22/08/2024 |
15:30:07 |
00417671321TRLO1.1.1 |
|
48 |
3.846 |
XLON |
22/08/2024 |
15:30:15 |
00417671367TRLO1.1.1 |
|
64 |
3.846 |
XLON |
22/08/2024 |
15:30:15 |
00417671368TRLO1.1.1 |
|
37 |
3.846 |
XLON |
22/08/2024 |
15:30:21 |
00417671425TRLO1.1.1 |
|
182 |
3.846 |
XLON |
22/08/2024 |
15:30:21 |
00417671424TRLO1.1.1 |
|
56 |
3.846 |
XLON |
22/08/2024 |
15:30:21 |
00417671426TRLO1.1.1 |
|
116 |
3.846 |
BATE |
22/08/2024 |
15:30:24 |
00417671496TRLO1.1.1 |
|
112 |
3.846 |
BATE |
22/08/2024 |
15:30:32 |
00417671659TRLO1.1.1 |
|
112 |
3.846 |
XLON |
22/08/2024 |
15:30:32 |
00417671660TRLO1.1.1 |
|
164 |
3.846 |
BATE |
22/08/2024 |
15:30:32 |
00417671658TRLO1.1.1 |
|
56 |
3.846 |
XLON |
22/08/2024 |
15:30:32 |
00417671662TRLO1.1.1 |
|
112 |
3.846 |
XLON |
22/08/2024 |
15:30:32 |
00417671661TRLO1.1.1 |
|
4 |
3.846 |
CHIX |
22/08/2024 |
15:30:32 |
00417671663TRLO1.1.1 |
|
56 |
3.846 |
CHIX |
22/08/2024 |
15:30:32 |
00417671664TRLO1.1.1 |
|
56 |
3.846 |
CHIX |
22/08/2024 |
15:30:32 |
00417671665TRLO1.1.1 |
|
56 |
3.846 |
BATE |
22/08/2024 |
15:30:53 |
00417671924TRLO1.1.1 |
|
112 |
3.846 |
BATE |
22/08/2024 |
15:32:37 |
00417673143TRLO1.1.1 |
|
112 |
3.846 |
BATE |
22/08/2024 |
15:32:37 |
00417673146TRLO1.1.1 |
|
224 |
3.846 |
BATE |
22/08/2024 |
15:32:37 |
00417673144TRLO1.1.1 |
|
112 |
3.846 |
BATE |
22/08/2024 |
15:32:37 |
00417673145TRLO1.1.1 |
|
30 |
3.846 |
BATE |
22/08/2024 |
15:32:37 |
00417673148TRLO1.1.1 |
|
147 |
3.846 |
CHIX |
22/08/2024 |
15:32:37 |
00417673150TRLO1.1.1 |
|
10 |
3.846 |
BATE |
22/08/2024 |
15:32:37 |
00417673147TRLO1.1.1 |
|
138 |
3.846 |
CHIX |
22/08/2024 |
15:32:37 |
00417673149TRLO1.1.1 |
|
56 |
3.846 |
CHIX |
22/08/2024 |
15:32:37 |
00417673152TRLO1.1.1 |
|
56 |
3.846 |
CHIX |
22/08/2024 |
15:32:37 |
00417673153TRLO1.1.1 |
|
112 |
3.846 |
BATE |
22/08/2024 |
15:32:37 |
00417673151TRLO1.1.1 |
|
56 |
3.846 |
CHIX |
22/08/2024 |
15:32:37 |
00417673154TRLO1.1.1 |
|
56 |
3.846 |
CHIX |
22/08/2024 |
15:32:37 |
00417673156TRLO1.1.1 |
|
77 |
3.846 |
CHIX |
22/08/2024 |
15:32:37 |
00417673155TRLO1.1.1 |
|
5 |
3.846 |
CHIX |
22/08/2024 |
15:32:37 |
00417673157TRLO1.1.1 |
|
12 |
3.846 |
BATE |
22/08/2024 |
15:32:37 |
00417673160TRLO1.1.1 |
|
4 |
3.846 |
CHIX |
22/08/2024 |
15:32:37 |
00417673158TRLO1.1.1 |
|
138 |
3.846 |
BATE |
22/08/2024 |
15:32:37 |
00417673159TRLO1.1.1 |
|
44 |
3.846 |
BATE |
22/08/2024 |
15:32:37 |
00417673161TRLO1.1.1 |
|
56 |
3.846 |
CHIX |
22/08/2024 |
15:32:37 |
00417673163TRLO1.1.1 |
|
168 |
3.846 |
XLON |
22/08/2024 |
15:32:37 |
00417673164TRLO1.1.1 |
|
560 |
3.846 |
XLON |
22/08/2024 |
15:32:37 |
00417673162TRLO1.1.1 |
|
56 |
3.846 |
BATE |
22/08/2024 |
15:32:37 |
00417673166TRLO1.1.1 |
|
112 |
3.846 |
BATE |
22/08/2024 |
15:32:37 |
00417673167TRLO1.1.1 |
|
9 |
3.846 |
BATE |
22/08/2024 |
15:32:37 |
00417673165TRLO1.1.1 |
|
56 |
3.846 |
BATE |
22/08/2024 |
15:32:37 |
00417673170TRLO1.1.1 |
|
56 |
3.846 |
CHIX |
22/08/2024 |
15:32:37 |
00417673172TRLO1.1.1 |
|
112 |
3.846 |
BATE |
22/08/2024 |
15:32:37 |
00417673171TRLO1.1.1 |
|
92 |
3.846 |
BATE |
22/08/2024 |
15:32:37 |
00417673168TRLO1.1.1 |
|
132 |
3.846 |
BATE |
22/08/2024 |
15:32:37 |
00417673169TRLO1.1.1 |
|
56 |
3.846 |
CHIX |
22/08/2024 |
15:32:37 |
00417673173TRLO1.1.1 |
|
56 |
3.846 |
CHIX |
22/08/2024 |
15:32:37 |
00417673174TRLO1.1.1 |
|
56 |
3.846 |
CHIX |
22/08/2024 |
15:32:37 |
00417673175TRLO1.1.1 |
|
56 |
3.846 |
CHIX |
22/08/2024 |
15:32:37 |
00417673176TRLO1.1.1 |
|
56 |
3.846 |
CHIX |
22/08/2024 |
15:32:37 |
00417673178TRLO1.1.1 |
|
56 |
3.846 |
CHIX |
22/08/2024 |
15:32:37 |
00417673177TRLO1.1.1 |
|
56 |
3.846 |
CHIX |
22/08/2024 |
15:32:37 |
00417673179TRLO1.1.1 |
|
56 |
3.846 |
BATE |
22/08/2024 |
15:32:37 |
00417673180TRLO1.1.1 |
|
56 |
3.846 |
BATE |
22/08/2024 |
15:32:37 |
00417673183TRLO1.1.1 |
|
112 |
3.846 |
BATE |
22/08/2024 |
15:32:37 |
00417673182TRLO1.1.1 |
|
56 |
3.846 |
BATE |
22/08/2024 |
15:32:37 |
00417673181TRLO1.1.1 |
|
16 |
3.846 |
XLON |
22/08/2024 |
15:32:37 |
00417673186TRLO1.1.1 |
|
56 |
3.846 |
XLON |
22/08/2024 |
15:32:37 |
00417673184TRLO1.1.1 |
|
112 |
3.846 |
BATE |
22/08/2024 |
15:32:37 |
00417673185TRLO1.1.1 |
|
17 |
3.846 |
XLON |
22/08/2024 |
15:32:37 |
00417673189TRLO1.1.1 |
|
56 |
3.846 |
XLON |
22/08/2024 |
15:32:37 |
00417673190TRLO1.1.1 |
|
112 |
3.846 |
XLON |
22/08/2024 |
15:32:37 |
00417673187TRLO1.1.1 |
|
168 |
3.846 |
XLON |
22/08/2024 |
15:32:37 |
00417673188TRLO1.1.1 |
|
56 |
3.846 |
XLON |
22/08/2024 |
15:32:37 |
00417673192TRLO1.1.1 |
|
112 |
3.846 |
XLON |
22/08/2024 |
15:32:37 |
00417673191TRLO1.1.1 |
|
172 |
3.846 |
XLON |
22/08/2024 |
15:32:37 |
00417673194TRLO1.1.1 |
|
164 |
3.846 |
XLON |
22/08/2024 |
15:32:37 |
00417673193TRLO1.1.1 |
|
112 |
3.846 |
XLON |
22/08/2024 |
15:32:37 |
00417673198TRLO1.1.1 |
|
112 |
3.846 |
XLON |
22/08/2024 |
15:32:37 |
00417673195TRLO1.1.1 |
|
112 |
3.846 |
XLON |
22/08/2024 |
15:32:37 |
00417673196TRLO1.1.1 |
|
168 |
3.846 |
XLON |
22/08/2024 |
15:32:37 |
00417673197TRLO1.1.1 |
|
112 |
3.846 |
XLON |
22/08/2024 |
15:32:37 |
00417673199TRLO1.1.1 |
|
112 |
3.846 |
XLON |
22/08/2024 |
15:32:37 |
00417673200TRLO1.1.1 |
|
112 |
3.846 |
XLON |
22/08/2024 |
15:32:37 |
00417673201TRLO1.1.1 |
|
16 |
3.846 |
XLON |
22/08/2024 |
15:32:37 |
00417673205TRLO1.1.1 |
|
56 |
3.846 |
XLON |
22/08/2024 |
15:32:37 |
00417673206TRLO1.1.1 |
|
100 |
3.846 |
XLON |
22/08/2024 |
15:32:37 |
00417673203TRLO1.1.1 |
|
124 |
3.846 |
XLON |
22/08/2024 |
15:32:37 |
00417673204TRLO1.1.1 |
|
112 |
3.846 |
XLON |
22/08/2024 |
15:32:37 |
00417673202TRLO1.1.1 |
|
21 |
3.846 |
AQXE |
22/08/2024 |
15:32:37 |
00417673209TRLO1.1.1 |
|
112 |
3.846 |
XLON |
22/08/2024 |
15:32:37 |
00417673208TRLO1.1.1 |
|
168 |
3.846 |
XLON |
22/08/2024 |
15:32:37 |
00417673207TRLO1.1.1 |
|
1 |
3.846 |
AQXE |
22/08/2024 |
15:32:37 |
00417673210TRLO1.1.1 |
|
1 |
3.846 |
AQXE |
22/08/2024 |
15:32:37 |
00417673212TRLO1.1.1 |
|
91 |
3.846 |
AQXE |
22/08/2024 |
15:32:37 |
00417673211TRLO1.1.1 |
|
1 |
3.846 |
AQXE |
22/08/2024 |
15:32:37 |
00417673213TRLO1.1.1 |
|
56 |
3.846 |
AQXE |
22/08/2024 |
15:32:37 |
00417673216TRLO1.1.1 |
|
56 |
3.846 |
AQXE |
22/08/2024 |
15:32:37 |
00417673217TRLO1.1.1 |
|
56 |
3.846 |
AQXE |
22/08/2024 |
15:32:37 |
00417673214TRLO1.1.1 |
|
56 |
3.846 |
AQXE |
22/08/2024 |
15:32:37 |
00417673215TRLO1.1.1 |
|
1 |
3.846 |
AQXE |
22/08/2024 |
15:32:37 |
00417673218TRLO1.1.1 |
|
20 |
3.844 |
XLON |
22/08/2024 |
15:32:51 |
00417673387TRLO1.1.1 |
|
148 |
3.844 |
XLON |
22/08/2024 |
15:32:51 |
00417673386TRLO1.1.1 |
|
112 |
3.848 |
XLON |
22/08/2024 |
15:35:10 |
00417674808TRLO1.1.1 |
|
13 |
3.848 |
CHIX |
22/08/2024 |
15:35:10 |
00417674809TRLO1.1.1 |
|
43 |
3.848 |
CHIX |
22/08/2024 |
15:35:10 |
00417674810TRLO1.1.1 |
|
56 |
3.848 |
BATE |
22/08/2024 |
15:35:10 |
00417674811TRLO1.1.1 |
|
48 |
3.848 |
XLON |
22/08/2024 |
15:35:10 |
00417674813TRLO1.1.1 |
|
112 |
3.848 |
XLON |
22/08/2024 |
15:35:10 |
00417674814TRLO1.1.1 |
|
40 |
3.848 |
CHIX |
22/08/2024 |
15:35:10 |
00417674822TRLO1.1.1 |
|
16 |
3.848 |
CHIX |
22/08/2024 |
15:35:10 |
00417674823TRLO1.1.1 |
|
854 |
3.848 |
XLON |
22/08/2024 |
15:35:11 |
00417674834TRLO1.1.1 |
|
198 |
3.848 |
AQXE |
22/08/2024 |
15:35:11 |
00417674835TRLO1.1.1 |
|
178 |
3.848 |
XLON |
22/08/2024 |
15:35:11 |
00417674839TRLO1.1.1 |
|
423 |
3.848 |
XLON |
22/08/2024 |
15:35:12 |
00417674863TRLO1.1.1 |
|
250 |
3.848 |
XLON |
22/08/2024 |
15:35:39 |
00417675145TRLO1.1.1 |
|
302 |
3.848 |
XLON |
22/08/2024 |
15:35:39 |
00417675146TRLO1.1.1 |
|
17 |
3.848 |
XLON |
22/08/2024 |
15:35:39 |
00417675147TRLO1.1.1 |
|
56 |
3.848 |
XLON |
22/08/2024 |
15:35:39 |
00417675148TRLO1.1.1 |
|
17 |
3.848 |
XLON |
22/08/2024 |
15:35:39 |
00417675149TRLO1.1.1 |
|
16 |
3.848 |
XLON |
22/08/2024 |
15:35:39 |
00417675151TRLO1.1.1 |
|
112 |
3.848 |
XLON |
22/08/2024 |
15:35:39 |
00417675152TRLO1.1.1 |
|
56 |
3.848 |
XLON |
22/08/2024 |
15:35:39 |
00417675150TRLO1.1.1 |
|
56 |
3.848 |
XLON |
22/08/2024 |
15:35:39 |
00417675153TRLO1.1.1 |
|
73 |
3.848 |
XLON |
22/08/2024 |
15:35:39 |
00417675154TRLO1.1.1 |
|
241 |
3.848 |
XLON |
22/08/2024 |
15:35:39 |
00417675156TRLO1.1.1 |
|
250 |
3.848 |
XLON |
22/08/2024 |
15:35:39 |
00417675155TRLO1.1.1 |
|
9 |
3.848 |
BATE |
22/08/2024 |
15:35:39 |
00417675158TRLO1.1.1 |
|
56 |
3.848 |
BATE |
22/08/2024 |
15:35:39 |
00417675157TRLO1.1.1 |
|
16 |
3.848 |
BATE |
22/08/2024 |
15:35:39 |
00417675159TRLO1.1.1 |
|
203 |
3.848 |
XLON |
22/08/2024 |
15:36:11 |
00417675442TRLO1.1.1 |
|
355 |
3.848 |
BATE |
22/08/2024 |
15:36:18 |
00417675471TRLO1.1.1 |
|
56 |
3.852 |
CHIX |
22/08/2024 |
15:36:50 |
00417675696TRLO1.1.1 |
|
56 |
3.852 |
CHIX |
22/08/2024 |
15:36:50 |
00417675697TRLO1.1.1 |
|
4 |
3.852 |
CHIX |
22/08/2024 |
15:36:55 |
00417675723TRLO1.1.1 |
|
20 |
3.852 |
CHIX |
22/08/2024 |
15:36:59 |
00417675743TRLO1.1.1 |
|
36 |
3.852 |
CHIX |
22/08/2024 |
15:36:59 |
00417675744TRLO1.1.1 |
|
138 |
3.850 |
AQXE |
22/08/2024 |
15:38:52 |
00417676641TRLO1.1.1 |
|
2 |
3.850 |
AQXE |
22/08/2024 |
15:38:52 |
00417676642TRLO1.1.1 |
|
2 |
3.850 |
AQXE |
22/08/2024 |
15:38:52 |
00417676643TRLO1.1.1 |
|
30 |
3.850 |
AQXE |
22/08/2024 |
15:38:52 |
00417676644TRLO1.1.1 |
|
1 |
3.850 |
AQXE |
22/08/2024 |
15:39:31 |
00417676911TRLO1.1.1 |
|
1 |
3.850 |
AQXE |
22/08/2024 |
15:39:31 |
00417676914TRLO1.1.1 |
|
26 |
3.850 |
AQXE |
22/08/2024 |
15:39:31 |
00417676913TRLO1.1.1 |
|
56 |
3.850 |
AQXE |
22/08/2024 |
15:39:31 |
00417676912TRLO1.1.1 |
|
1 |
3.850 |
AQXE |
22/08/2024 |
15:39:31 |
00417676915TRLO1.1.1 |
|
5 |
3.850 |
CHIX |
22/08/2024 |
15:39:31 |
00417676917TRLO1.1.1 |
|
14 |
3.850 |
AQXE |
22/08/2024 |
15:39:31 |
00417676916TRLO1.1.1 |
|
1 |
3.850 |
AQXE |
22/08/2024 |
15:39:31 |
00417676920TRLO1.1.1 |
|
42 |
3.850 |
AQXE |
22/08/2024 |
15:39:31 |
00417676919TRLO1.1.1 |
|
100 |
3.850 |
CHIX |
22/08/2024 |
15:39:31 |
00417676918TRLO1.1.1 |
|
1 |
3.850 |
AQXE |
22/08/2024 |
15:39:31 |
00417676923TRLO1.1.1 |
|
36 |
3.850 |
AQXE |
22/08/2024 |
15:39:31 |
00417676924TRLO1.1.1 |
|
56 |
3.850 |
AQXE |
22/08/2024 |
15:39:31 |
00417676921TRLO1.1.1 |
|
56 |
3.850 |
AQXE |
22/08/2024 |
15:39:31 |
00417676922TRLO1.1.1 |
|
13 |
3.850 |
AQXE |
22/08/2024 |
15:39:52 |
00417677035TRLO1.1.1 |
|
11 |
3.850 |
BATE |
22/08/2024 |
15:39:52 |
00417677038TRLO1.1.1 |
|
56 |
3.850 |
BATE |
22/08/2024 |
15:39:52 |
00417677036TRLO1.1.1 |
|
56 |
3.850 |
BATE |
22/08/2024 |
15:39:52 |
00417677037TRLO1.1.1 |
|
56 |
3.850 |
BATE |
22/08/2024 |
15:39:52 |
00417677040TRLO1.1.1 |
|
56 |
3.850 |
BATE |
22/08/2024 |
15:39:52 |
00417677041TRLO1.1.1 |
|
59 |
3.850 |
BATE |
22/08/2024 |
15:39:52 |
00417677039TRLO1.1.1 |
|
9 |
3.850 |
BATE |
22/08/2024 |
15:39:52 |
00417677043TRLO1.1.1 |
|
10 |
3.850 |
BATE |
22/08/2024 |
15:39:52 |
00417677042TRLO1.1.1 |
|
37 |
3.850 |
BATE |
22/08/2024 |
15:39:52 |
00417677044TRLO1.1.1 |
|
40 |
3.850 |
XLON |
22/08/2024 |
15:40:04 |
00417677130TRLO1.1.1 |
|
16 |
3.850 |
XLON |
22/08/2024 |
15:41:06 |
00417677503TRLO1.1.1 |
|
215 |
3.850 |
XLON |
22/08/2024 |
15:41:06 |
00417677504TRLO1.1.1 |
|
10 |
3.850 |
BATE |
22/08/2024 |
15:41:06 |
00417677508TRLO1.1.1 |
|
19 |
3.850 |
BATE |
22/08/2024 |
15:41:06 |
00417677506TRLO1.1.1 |
|
56 |
3.850 |
BATE |
22/08/2024 |
15:41:06 |
00417677507TRLO1.1.1 |
|
56 |
3.850 |
BATE |
22/08/2024 |
15:41:06 |
00417677509TRLO1.1.1 |
|
112 |
3.850 |
BATE |
22/08/2024 |
15:41:06 |
00417677510TRLO1.1.1 |
|
1162 |
3.850 |
CHIX |
22/08/2024 |
15:41:06 |
00417677511TRLO1.1.1 |
|
9 |
3.850 |
BATE |
22/08/2024 |
15:41:06 |
00417677514TRLO1.1.1 |
|
4 |
3.850 |
CHIX |
22/08/2024 |
15:41:06 |
00417677512TRLO1.1.1 |
|
56 |
3.850 |
BATE |
22/08/2024 |
15:41:06 |
00417677515TRLO1.1.1 |
|
81 |
3.850 |
XLON |
22/08/2024 |
15:41:06 |
00417677513TRLO1.1.1 |
|
56 |
3.850 |
CHIX |
22/08/2024 |
15:41:06 |
00417677517TRLO1.1.1 |
|
5 |
3.850 |
CHIX |
22/08/2024 |
15:41:06 |
00417677518TRLO1.1.1 |
|
56 |
3.850 |
CHIX |
22/08/2024 |
15:41:06 |
00417677516TRLO1.1.1 |
|
56 |
3.850 |
CHIX |
22/08/2024 |
15:41:06 |
00417677519TRLO1.1.1 |
|
56 |
3.850 |
CHIX |
22/08/2024 |
15:41:06 |
00417677520TRLO1.1.1 |
|
56 |
3.850 |
BATE |
22/08/2024 |
15:41:06 |
00417677521TRLO1.1.1 |
|
56 |
3.850 |
BATE |
22/08/2024 |
15:41:06 |
00417677522TRLO1.1.1 |
|
56 |
3.850 |
CHIX |
22/08/2024 |
15:41:06 |
00417677526TRLO1.1.1 |
|
56 |
3.850 |
BATE |
22/08/2024 |
15:41:06 |
00417677524TRLO1.1.1 |
|
4 |
3.850 |
CHIX |
22/08/2024 |
15:41:06 |
00417677525TRLO1.1.1 |
|
56 |
3.850 |
BATE |
22/08/2024 |
15:41:06 |
00417677523TRLO1.1.1 |
|
5 |
3.850 |
CHIX |
22/08/2024 |
15:41:06 |
00417677527TRLO1.1.1 |
|
56 |
3.850 |
CHIX |
22/08/2024 |
15:41:06 |
00417677528TRLO1.1.1 |
|
56 |
3.850 |
CHIX |
22/08/2024 |
15:41:06 |
00417677529TRLO1.1.1 |
|
56 |
3.850 |
CHIX |
22/08/2024 |
15:41:06 |
00417677530TRLO1.1.1 |
|
56 |
3.850 |
BATE |
22/08/2024 |
15:41:06 |
00417677531TRLO1.1.1 |
|
112 |
3.850 |
BATE |
22/08/2024 |
15:41:06 |
00417677532TRLO1.1.1 |
|
1 |
3.850 |
AQXE |
22/08/2024 |
15:41:06 |
00417677535TRLO1.1.1 |
|
7 |
3.850 |
AQXE |
22/08/2024 |
15:41:06 |
00417677536TRLO1.1.1 |
|
56 |
3.850 |
BATE |
22/08/2024 |
15:41:06 |
00417677534TRLO1.1.1 |
|
63 |
3.850 |
AQXE |
22/08/2024 |
15:41:06 |
00417677537TRLO1.1.1 |
|
1 |
3.850 |
AQXE |
22/08/2024 |
15:41:06 |
00417677538TRLO1.1.1 |
|
1 |
3.850 |
AQXE |
22/08/2024 |
15:41:06 |
00417677540TRLO1.1.1 |
|
105 |
3.850 |
AQXE |
22/08/2024 |
15:41:06 |
00417677539TRLO1.1.1 |
|
4 |
3.850 |
CHIX |
22/08/2024 |
15:41:06 |
00417677544TRLO1.1.1 |
|
56 |
3.850 |
AQXE |
22/08/2024 |
15:41:06 |
00417677541TRLO1.1.1 |
|
56 |
3.850 |
CHIX |
22/08/2024 |
15:41:06 |
00417677543TRLO1.1.1 |
|
56 |
3.850 |
CHIX |
22/08/2024 |
15:41:06 |
00417677542TRLO1.1.1 |
|
5 |
3.850 |
CHIX |
22/08/2024 |
15:41:06 |
00417677548TRLO1.1.1 |
|
56 |
3.850 |
CHIX |
22/08/2024 |
15:41:06 |
00417677545TRLO1.1.1 |
|
56 |
3.850 |
CHIX |
22/08/2024 |
15:41:06 |
00417677546TRLO1.1.1 |
|
56 |
3.850 |
CHIX |
22/08/2024 |
15:41:06 |
00417677547TRLO1.1.1 |
|
4 |
3.850 |
CHIX |
22/08/2024 |
15:41:06 |
00417677550TRLO1.1.1 |
|
56 |
3.850 |
CHIX |
22/08/2024 |
15:41:06 |
00417677549TRLO1.1.1 |
|
56 |
3.850 |
BATE |
22/08/2024 |
15:41:06 |
00417677551TRLO1.1.1 |
|
560 |
3.850 |
BATE |
22/08/2024 |
15:41:06 |
00417677553TRLO1.1.1 |
|
56 |
3.850 |
BATE |
22/08/2024 |
15:41:06 |
00417677552TRLO1.1.1 |
|
56 |
3.850 |
BATE |
22/08/2024 |
15:41:06 |
00417677554TRLO1.1.1 |
|
56 |
3.850 |
CHIX |
22/08/2024 |
15:41:06 |
00417677557TRLO1.1.1 |
|
56 |
3.850 |
CHIX |
22/08/2024 |
15:41:06 |
00417677558TRLO1.1.1 |
|
56 |
3.850 |
CHIX |
22/08/2024 |
15:41:06 |
00417677559TRLO1.1.1 |
|
56 |
3.850 |
CHIX |
22/08/2024 |
15:41:06 |
00417677556TRLO1.1.1 |
|
100 |
3.850 |
BATE |
22/08/2024 |
15:41:06 |
00417677555TRLO1.1.1 |
|
56 |
3.850 |
CHIX |
22/08/2024 |
15:41:06 |
00417677560TRLO1.1.1 |
|
56 |
3.850 |
CHIX |
22/08/2024 |
15:41:06 |
00417677562TRLO1.1.1 |
|
56 |
3.850 |
CHIX |
22/08/2024 |
15:41:06 |
00417677561TRLO1.1.1 |
|
54 |
3.850 |
CHIX |
22/08/2024 |
15:41:06 |
00417677564TRLO1.1.1 |
|
58 |
3.850 |
CHIX |
22/08/2024 |
15:41:06 |
00417677563TRLO1.1.1 |
|
56 |
3.850 |
BATE |
22/08/2024 |
15:41:06 |
00417677565TRLO1.1.1 |
|
56 |
3.850 |
BATE |
22/08/2024 |
15:41:06 |
00417677569TRLO1.1.1 |
|
56 |
3.850 |
BATE |
22/08/2024 |
15:41:06 |
00417677568TRLO1.1.1 |
|
56 |
3.850 |
BATE |
22/08/2024 |
15:41:06 |
00417677566TRLO1.1.1 |
|
56 |
3.850 |
BATE |
22/08/2024 |
15:41:06 |
00417677567TRLO1.1.1 |
|
112 |
3.850 |
BATE |
22/08/2024 |
15:41:06 |
00417677570TRLO1.1.1 |
|
10 |
3.850 |
BATE |
22/08/2024 |
15:41:06 |
00417677572TRLO1.1.1 |
|
56 |
3.850 |
BATE |
22/08/2024 |
15:41:06 |
00417677571TRLO1.1.1 |
|
56 |
3.850 |
CHIX |
22/08/2024 |
15:41:06 |
00417677574TRLO1.1.1 |
|
9 |
3.850 |
BATE |
22/08/2024 |
15:41:06 |
00417677573TRLO1.1.1 |
|
1082 |
3.850 |
XLON |
22/08/2024 |
15:41:06 |
00417677575TRLO1.1.1 |
|
56 |
3.850 |
XLON |
22/08/2024 |
15:41:06 |
00417677576TRLO1.1.1 |
|
59 |
3.850 |
BATE |
22/08/2024 |
15:41:06 |
00417677580TRLO1.1.1 |
|
56 |
3.850 |
XLON |
22/08/2024 |
15:41:06 |
00417677577TRLO1.1.1 |
|
59 |
3.850 |
BATE |
22/08/2024 |
15:41:06 |
00417677578TRLO1.1.1 |
|
112 |
3.850 |
BATE |
22/08/2024 |
15:41:06 |
00417677579TRLO1.1.1 |
|
59 |
3.850 |
BATE |
22/08/2024 |
15:41:06 |
00417677581TRLO1.1.1 |
|
59 |
3.850 |
BATE |
22/08/2024 |
15:41:06 |
00417677582TRLO1.1.1 |
|
59 |
3.850 |
BATE |
22/08/2024 |
15:41:06 |
00417677583TRLO1.1.1 |
|
59 |
3.850 |
BATE |
22/08/2024 |
15:41:06 |
00417677584TRLO1.1.1 |
|
5 |
3.850 |
BATE |
22/08/2024 |
15:41:06 |
00417677585TRLO1.1.1 |
|
59 |
3.850 |
BATE |
22/08/2024 |
15:41:06 |
00417677586TRLO1.1.1 |
|
16 |
3.850 |
XLON |
22/08/2024 |
15:41:06 |
00417677588TRLO1.1.1 |
|
56 |
3.850 |
CHIX |
22/08/2024 |
15:41:06 |
00417677587TRLO1.1.1 |
|
59 |
3.850 |
BATE |
22/08/2024 |
15:41:06 |
00417677590TRLO1.1.1 |
|
59 |
3.850 |
BATE |
22/08/2024 |
15:41:06 |
00417677591TRLO1.1.1 |
|
112 |
3.850 |
XLON |
22/08/2024 |
15:41:06 |
00417677589TRLO1.1.1 |
|
59 |
3.850 |
BATE |
22/08/2024 |
15:41:06 |
00417677592TRLO1.1.1 |
|
59 |
3.850 |
BATE |
22/08/2024 |
15:41:06 |
00417677593TRLO1.1.1 |
|
59 |
3.850 |
BATE |
22/08/2024 |
15:41:06 |
00417677594TRLO1.1.1 |
|
59 |
3.850 |
BATE |
22/08/2024 |
15:41:06 |
00417677596TRLO1.1.1 |
|
59 |
3.850 |
BATE |
22/08/2024 |
15:41:06 |
00417677597TRLO1.1.1 |
|
59 |
3.850 |
BATE |
22/08/2024 |
15:41:06 |
00417677595TRLO1.1.1 |
|
56 |
3.850 |
XLON |
22/08/2024 |
15:41:06 |
00417677599TRLO1.1.1 |
|
59 |
3.850 |
BATE |
22/08/2024 |
15:41:06 |
00417677600TRLO1.1.1 |
|
59 |
3.850 |
BATE |
22/08/2024 |
15:41:06 |
00417677601TRLO1.1.1 |
|
59 |
3.850 |
BATE |
22/08/2024 |
15:41:06 |
00417677602TRLO1.1.1 |
|
59 |
3.850 |
BATE |
22/08/2024 |
15:41:06 |
00417677598TRLO1.1.1 |
|
59 |
3.850 |
BATE |
22/08/2024 |
15:41:06 |
00417677603TRLO1.1.1 |
|
59 |
3.850 |
BATE |
22/08/2024 |
15:41:06 |
00417677604TRLO1.1.1 |
|
59 |
3.850 |
BATE |
22/08/2024 |
15:41:06 |
00417677605TRLO1.1.1 |
|
59 |
3.850 |
BATE |
22/08/2024 |
15:41:06 |
00417677608TRLO1.1.1 |
|
56 |
3.850 |
XLON |
22/08/2024 |
15:41:06 |
00417677609TRLO1.1.1 |
|
59 |
3.850 |
BATE |
22/08/2024 |
15:41:06 |
00417677607TRLO1.1.1 |
|
59 |
3.850 |
BATE |
22/08/2024 |
15:41:06 |
00417677606TRLO1.1.1 |
|
59 |
3.850 |
BATE |
22/08/2024 |
15:41:06 |
00417677613TRLO1.1.1 |
|
59 |
3.850 |
BATE |
22/08/2024 |
15:41:06 |
00417677611TRLO1.1.1 |
|
59 |
3.850 |
BATE |
22/08/2024 |
15:41:06 |
00417677610TRLO1.1.1 |
|
59 |
3.850 |
BATE |
22/08/2024 |
15:41:06 |
00417677612TRLO1.1.1 |
|
55 |
3.850 |
BATE |
22/08/2024 |
15:41:06 |
00417677616TRLO1.1.1 |
|
59 |
3.850 |
BATE |
22/08/2024 |
15:41:06 |
00417677614TRLO1.1.1 |
|
59 |
3.850 |
BATE |
22/08/2024 |
15:41:06 |
00417677615TRLO1.1.1 |
|
59 |
3.850 |
BATE |
22/08/2024 |
15:41:06 |
00417677617TRLO1.1.1 |
|
56 |
3.850 |
XLON |
22/08/2024 |
15:41:06 |
00417677619TRLO1.1.1 |
|
59 |
3.850 |
BATE |
22/08/2024 |
15:41:06 |
00417677618TRLO1.1.1 |
|
59 |
3.850 |
BATE |
22/08/2024 |
15:41:06 |
00417677622TRLO1.1.1 |
|
59 |
3.850 |
BATE |
22/08/2024 |
15:41:06 |
00417677624TRLO1.1.1 |
|
59 |
3.850 |
BATE |
22/08/2024 |
15:41:06 |
00417677623TRLO1.1.1 |
|
32 |
3.850 |
BATE |
22/08/2024 |
15:41:06 |
00417677620TRLO1.1.1 |
|
59 |
3.850 |
BATE |
22/08/2024 |
15:41:06 |
00417677621TRLO1.1.1 |
|
5 |
3.850 |
BATE |
22/08/2024 |
15:41:06 |
00417677626TRLO1.1.1 |
|
59 |
3.850 |
BATE |
22/08/2024 |
15:41:06 |
00417677627TRLO1.1.1 |
|
59 |
3.850 |
BATE |
22/08/2024 |
15:41:06 |
00417677625TRLO1.1.1 |
|
28 |
3.850 |
BATE |
22/08/2024 |
15:41:06 |
00417677628TRLO1.1.1 |
|
56 |
3.850 |
XLON |
22/08/2024 |
15:41:06 |
00417677630TRLO1.1.1 |
|
112 |
3.850 |
XLON |
22/08/2024 |
15:41:06 |
00417677629TRLO1.1.1 |
|
17 |
3.850 |
XLON |
22/08/2024 |
15:41:06 |
00417677631TRLO1.1.1 |
|
56 |
3.850 |
XLON |
22/08/2024 |
15:41:06 |
00417677634TRLO1.1.1 |
|
168 |
3.850 |
XLON |
22/08/2024 |
15:41:06 |
00417677633TRLO1.1.1 |
|
112 |
3.850 |
XLON |
22/08/2024 |
15:41:06 |
00417677632TRLO1.1.1 |
|
56 |
3.850 |
XLON |
22/08/2024 |
15:41:06 |
00417677635TRLO1.1.1 |
|
56 |
3.850 |
XLON |
22/08/2024 |
15:41:06 |
00417677637TRLO1.1.1 |
|
112 |
3.850 |
XLON |
22/08/2024 |
15:41:06 |
00417677636TRLO1.1.1 |
|
56 |
3.850 |
XLON |
22/08/2024 |
15:41:06 |
00417677639TRLO1.1.1 |
|
112 |
3.850 |
XLON |
22/08/2024 |
15:41:06 |
00417677638TRLO1.1.1 |
|
112 |
3.850 |
XLON |
22/08/2024 |
15:41:06 |
00417677640TRLO1.1.1 |
|
92 |
3.850 |
XLON |
22/08/2024 |
15:41:06 |
00417677642TRLO1.1.1 |
|
112 |
3.850 |
XLON |
22/08/2024 |
15:41:06 |
00417677645TRLO1.1.1 |
|
112 |
3.850 |
XLON |
22/08/2024 |
15:41:06 |
00417677643TRLO1.1.1 |
|
76 |
3.850 |
XLON |
22/08/2024 |
15:41:06 |
00417677641TRLO1.1.1 |
|
112 |
3.850 |
XLON |
22/08/2024 |
15:41:06 |
00417677644TRLO1.1.1 |
|
56 |
3.850 |
XLON |
22/08/2024 |
15:41:06 |
00417677646TRLO1.1.1 |
|
112 |
3.850 |
XLON |
22/08/2024 |
15:41:06 |
00417677647TRLO1.1.1 |
|
16 |
3.850 |
XLON |
22/08/2024 |
15:41:06 |
00417677648TRLO1.1.1 |
|
17 |
3.850 |
XLON |
22/08/2024 |
15:41:06 |
00417677649TRLO1.1.1 |
|
53 |
3.850 |
XLON |
22/08/2024 |
15:41:06 |
00417677651TRLO1.1.1 |
|
550 |
3.850 |
XLON |
22/08/2024 |
15:41:06 |
00417677650TRLO1.1.1 |
|
44 |
3.850 |
XLON |
22/08/2024 |
15:41:06 |
00417677652TRLO1.1.1 |
|
173 |
3.850 |
XLON |
22/08/2024 |
15:41:06 |
00417677653TRLO1.1.1 |
|
437 |
3.848 |
XLON |
22/08/2024 |
15:41:06 |
00417677654TRLO1.1.1 |
|
142 |
3.848 |
XLON |
22/08/2024 |
15:41:07 |
00417677659TRLO1.1.1 |
|
1 |
3.850 |
AQXE |
22/08/2024 |
15:45:19 |
00417680091TRLO1.1.1 |
|
56 |
3.850 |
AQXE |
22/08/2024 |
15:45:19 |
00417680092TRLO1.1.1 |
|
47 |
3.850 |
AQXE |
22/08/2024 |
15:45:19 |
00417680093TRLO1.1.1 |
|
1188 |
3.850 |
BATE |
22/08/2024 |
15:46:01 |
00417680408TRLO1.1.1 |
|
56 |
3.850 |
BATE |
22/08/2024 |
15:46:01 |
00417680409TRLO1.1.1 |
|
9 |
3.850 |
BATE |
22/08/2024 |
15:46:01 |
00417680410TRLO1.1.1 |
|
56 |
3.850 |
BATE |
22/08/2024 |
15:46:01 |
00417680413TRLO1.1.1 |
|
112 |
3.850 |
BATE |
22/08/2024 |
15:46:01 |
00417680412TRLO1.1.1 |
|
112 |
3.850 |
BATE |
22/08/2024 |
15:46:01 |
00417680414TRLO1.1.1 |
|
10 |
3.850 |
BATE |
22/08/2024 |
15:46:01 |
00417680411TRLO1.1.1 |
|
168 |
3.850 |
BATE |
22/08/2024 |
15:46:01 |
00417680415TRLO1.1.1 |
|
56 |
3.850 |
BATE |
22/08/2024 |
15:46:01 |
00417680416TRLO1.1.1 |
|
125 |
3.850 |
BATE |
22/08/2024 |
15:46:01 |
00417680418TRLO1.1.1 |
|
112 |
3.850 |
BATE |
22/08/2024 |
15:46:01 |
00417680417TRLO1.1.1 |
|
28 |
3.850 |
BATE |
22/08/2024 |
15:46:01 |
00417680420TRLO1.1.1 |
|
56 |
3.850 |
BATE |
22/08/2024 |
15:46:01 |
00417680422TRLO1.1.1 |
|
56 |
3.850 |
BATE |
22/08/2024 |
15:46:01 |
00417680419TRLO1.1.1 |
|
56 |
3.850 |
BATE |
22/08/2024 |
15:46:01 |
00417680421TRLO1.1.1 |
|
9 |
3.850 |
BATE |
22/08/2024 |
15:46:01 |
00417680426TRLO1.1.1 |
|
56 |
3.850 |
BATE |
22/08/2024 |
15:46:01 |
00417680423TRLO1.1.1 |
|
99 |
3.850 |
BATE |
22/08/2024 |
15:46:01 |
00417680425TRLO1.1.1 |
|
112 |
3.850 |
BATE |
22/08/2024 |
15:46:01 |
00417680424TRLO1.1.1 |
|
10 |
3.850 |
BATE |
22/08/2024 |
15:46:01 |
00417680427TRLO1.1.1 |
|
56 |
3.850 |
BATE |
22/08/2024 |
15:46:01 |
00417680428TRLO1.1.1 |
|
28 |
3.850 |
BATE |
22/08/2024 |
15:46:01 |
00417680429TRLO1.1.1 |
|
56 |
3.850 |
BATE |
22/08/2024 |
15:46:01 |
00417680430TRLO1.1.1 |
|
112 |
3.850 |
BATE |
22/08/2024 |
15:46:01 |
00417680431TRLO1.1.1 |
|
56 |
3.850 |
BATE |
22/08/2024 |
15:46:01 |
00417680432TRLO1.1.1 |
|
85 |
3.850 |
BATE |
22/08/2024 |
15:46:01 |
00417680434TRLO1.1.1 |
|
56 |
3.850 |
BATE |
22/08/2024 |
15:46:01 |
00417680433TRLO1.1.1 |
|
7 |
3.850 |
BATE |
22/08/2024 |
15:46:01 |
00417680437TRLO1.1.1 |
|
49 |
3.850 |
BATE |
22/08/2024 |
15:46:01 |
00417680436TRLO1.1.1 |
|
83 |
3.850 |
BATE |
22/08/2024 |
15:46:01 |
00417680435TRLO1.1.1 |
|
10 |
3.850 |
BATE |
22/08/2024 |
15:46:01 |
00417680438TRLO1.1.1 |
|
56 |
3.850 |
BATE |
22/08/2024 |
15:46:01 |
00417680439TRLO1.1.1 |
|
30 |
3.850 |
CHIX |
22/08/2024 |
15:46:01 |
00417680443TRLO1.1.1 |
|
112 |
3.850 |
BATE |
22/08/2024 |
15:46:01 |
00417680440TRLO1.1.1 |
|
9 |
3.850 |
BATE |
22/08/2024 |
15:46:01 |
00417680441TRLO1.1.1 |
|
106 |
3.850 |
CHIX |
22/08/2024 |
15:46:01 |
00417680442TRLO1.1.1 |
|
56 |
3.850 |
CHIX |
22/08/2024 |
15:46:01 |
00417680445TRLO1.1.1 |
|
88 |
3.850 |
CHIX |
22/08/2024 |
15:46:01 |
00417680444TRLO1.1.1 |
|
5 |
3.850 |
CHIX |
22/08/2024 |
15:46:01 |
00417680448TRLO1.1.1 |
|
24 |
3.850 |
CHIX |
22/08/2024 |
15:46:01 |
00417680447TRLO1.1.1 |
|
32 |
3.850 |
CHIX |
22/08/2024 |
15:46:01 |
00417680446TRLO1.1.1 |
|
56 |
3.850 |
CHIX |
22/08/2024 |
15:46:01 |
00417680449TRLO1.1.1 |
|
56 |
3.850 |
CHIX |
22/08/2024 |
15:46:01 |
00417680450TRLO1.1.1 |
|
56 |
3.850 |
CHIX |
22/08/2024 |
15:46:01 |
00417680451TRLO1.1.1 |
|
4 |
3.850 |
CHIX |
22/08/2024 |
15:46:01 |
00417680452TRLO1.1.1 |
|
56 |
3.850 |
CHIX |
22/08/2024 |
15:46:01 |
00417680453TRLO1.1.1 |
|
56 |
3.850 |
CHIX |
22/08/2024 |
15:46:01 |
00417680454TRLO1.1.1 |
|
44 |
3.850 |
CHIX |
22/08/2024 |
15:46:01 |
00417680456TRLO1.1.1 |
|
56 |
3.850 |
CHIX |
22/08/2024 |
15:46:01 |
00417680455TRLO1.1.1 |
|
5 |
3.850 |
CHIX |
22/08/2024 |
15:46:01 |
00417680458TRLO1.1.1 |
|
4 |
3.850 |
CHIX |
22/08/2024 |
15:46:01 |
00417680459TRLO1.1.1 |
|
112 |
3.850 |
XLON |
22/08/2024 |
15:46:01 |
00417680457TRLO1.1.1 |
|
58 |
3.850 |
CHIX |
22/08/2024 |
15:46:01 |
00417680460TRLO1.1.1 |
|
56 |
3.850 |
CHIX |
22/08/2024 |
15:46:01 |
00417680462TRLO1.1.1 |
|
392 |
3.850 |
XLON |
22/08/2024 |
15:46:01 |
00417680461TRLO1.1.1 |
|
7 |
3.850 |
CHIX |
22/08/2024 |
15:46:01 |
00417680465TRLO1.1.1 |
|
56 |
3.850 |
CHIX |
22/08/2024 |
15:46:01 |
00417680463TRLO1.1.1 |
|
56 |
3.850 |
CHIX |
22/08/2024 |
15:46:01 |
00417680464TRLO1.1.1 |
|
56 |
3.850 |
CHIX |
22/08/2024 |
15:46:01 |
00417680468TRLO1.1.1 |
|
61 |
3.850 |
CHIX |
22/08/2024 |
15:46:01 |
00417680466TRLO1.1.1 |
|
56 |
3.850 |
CHIX |
22/08/2024 |
15:46:01 |
00417680467TRLO1.1.1 |
|
56 |
3.850 |
CHIX |
22/08/2024 |
15:46:01 |
00417680470TRLO1.1.1 |
|
56 |
3.850 |
CHIX |
22/08/2024 |
15:46:01 |
00417680469TRLO1.1.1 |
|
56 |
3.850 |
CHIX |
22/08/2024 |
15:46:01 |
00417680471TRLO1.1.1 |
|
56 |
3.850 |
CHIX |
22/08/2024 |
15:46:01 |
00417680472TRLO1.1.1 |
|
5 |
3.850 |
CHIX |
22/08/2024 |
15:46:01 |
00417680473TRLO1.1.1 |
|
54 |
3.850 |
CHIX |
22/08/2024 |
15:46:01 |
00417680475TRLO1.1.1 |
|
56 |
3.850 |
CHIX |
22/08/2024 |
15:46:01 |
00417680476TRLO1.1.1 |
|
56 |
3.850 |
CHIX |
22/08/2024 |
15:46:01 |
00417680474TRLO1.1.1 |
|
56 |
3.850 |
CHIX |
22/08/2024 |
15:46:01 |
00417680478TRLO1.1.1 |
|
56 |
3.850 |
XLON |
22/08/2024 |
15:46:01 |
00417680481TRLO1.1.1 |
|
4 |
3.850 |
CHIX |
22/08/2024 |
15:46:01 |
00417680479TRLO1.1.1 |
|
168 |
3.850 |
XLON |
22/08/2024 |
15:46:01 |
00417680482TRLO1.1.1 |
|
16 |
3.850 |
XLON |
22/08/2024 |
15:46:01 |
00417680483TRLO1.1.1 |
|
17 |
3.850 |
XLON |
22/08/2024 |
15:46:01 |
00417680484TRLO1.1.1 |
|
81 |
3.850 |
XLON |
22/08/2024 |
15:46:01 |
00417680487TRLO1.1.1 |
|
112 |
3.850 |
XLON |
22/08/2024 |
15:46:01 |
00417680485TRLO1.1.1 |
|
224 |
3.850 |
XLON |
22/08/2024 |
15:46:01 |
00417680486TRLO1.1.1 |
|
143 |
3.850 |
XLON |
22/08/2024 |
15:46:01 |
00417680488TRLO1.1.1 |
|
112 |
3.850 |
XLON |
22/08/2024 |
15:46:01 |
00417680489TRLO1.1.1 |
|
112 |
3.850 |
XLON |
22/08/2024 |
15:46:01 |
00417680490TRLO1.1.1 |
|
168 |
3.850 |
XLON |
22/08/2024 |
15:46:01 |
00417680492TRLO1.1.1 |
|
224 |
3.850 |
XLON |
22/08/2024 |
15:46:01 |
00417680491TRLO1.1.1 |
|
224 |
3.850 |
XLON |
22/08/2024 |
15:46:01 |
00417680495TRLO1.1.1 |
|
168 |
3.850 |
XLON |
22/08/2024 |
15:46:01 |
00417680493TRLO1.1.1 |
|
168 |
3.850 |
XLON |
22/08/2024 |
15:46:01 |
00417680494TRLO1.1.1 |
|
56 |
3.850 |
XLON |
22/08/2024 |
15:46:01 |
00417680498TRLO1.1.1 |
|
112 |
3.850 |
XLON |
22/08/2024 |
15:46:01 |
00417680496TRLO1.1.1 |
|
168 |
3.850 |
XLON |
22/08/2024 |
15:46:01 |
00417680497TRLO1.1.1 |
|
112 |
3.850 |
XLON |
22/08/2024 |
15:46:01 |
00417680500TRLO1.1.1 |
|
16 |
3.850 |
XLON |
22/08/2024 |
15:46:01 |
00417680499TRLO1.1.1 |
|
112 |
3.850 |
XLON |
22/08/2024 |
15:46:01 |
00417680501TRLO1.1.1 |
|
168 |
3.850 |
XLON |
22/08/2024 |
15:46:01 |
00417680504TRLO1.1.1 |
|
56 |
3.850 |
XLON |
22/08/2024 |
15:46:01 |
00417680503TRLO1.1.1 |
|
112 |
3.850 |
XLON |
22/08/2024 |
15:46:01 |
00417680502TRLO1.1.1 |
|
17 |
3.850 |
XLON |
22/08/2024 |
15:46:01 |
00417680506TRLO1.1.1 |
|
82 |
3.850 |
XLON |
22/08/2024 |
15:46:01 |
00417680505TRLO1.1.1 |
|
16 |
3.850 |
XLON |
22/08/2024 |
15:46:01 |
00417680508TRLO1.1.1 |
|
17 |
3.850 |
XLON |
22/08/2024 |
15:46:01 |
00417680509TRLO1.1.1 |
|
142 |
3.850 |
XLON |
22/08/2024 |
15:46:01 |
00417680507TRLO1.1.1 |
|
1 |
3.850 |
AQXE |
22/08/2024 |
15:46:01 |
00417680511TRLO1.1.1 |
|
9 |
3.850 |
AQXE |
22/08/2024 |
15:46:01 |
00417680510TRLO1.1.1 |
|
56 |
3.850 |
AQXE |
22/08/2024 |
15:46:01 |
00417680512TRLO1.1.1 |
|
1 |
3.850 |
AQXE |
22/08/2024 |
15:46:01 |
00417680515TRLO1.1.1 |
|
1 |
3.850 |
AQXE |
22/08/2024 |
15:46:01 |
00417680514TRLO1.1.1 |
|
56 |
3.850 |
AQXE |
22/08/2024 |
15:46:01 |
00417680513TRLO1.1.1 |
|
23 |
3.850 |
AQXE |
22/08/2024 |
15:46:01 |
00417680517TRLO1.1.1 |
|
56 |
3.850 |
AQXE |
22/08/2024 |
15:46:01 |
00417680516TRLO1.1.1 |
|
686 |
3.850 |
BATE |
22/08/2024 |
15:46:02 |
00417680540TRLO1.1.1 |
|
938 |
3.850 |
BATE |
22/08/2024 |
15:46:02 |
00417680541TRLO1.1.1 |
|
33 |
3.850 |
AQXE |
22/08/2024 |
15:46:02 |
00417680544TRLO1.1.1 |
|
1 |
3.850 |
AQXE |
22/08/2024 |
15:46:02 |
00417680545TRLO1.1.1 |
|
56 |
3.850 |
AQXE |
22/08/2024 |
15:46:02 |
00417680547TRLO1.1.1 |
|
448 |
3.850 |
CHIX |
22/08/2024 |
15:46:02 |
00417680546TRLO1.1.1 |
|
1 |
3.850 |
AQXE |
22/08/2024 |
15:46:02 |
00417680548TRLO1.1.1 |
|
1 |
3.850 |
AQXE |
22/08/2024 |
15:46:02 |
00417680549TRLO1.1.1 |
|
1 |
3.850 |
AQXE |
22/08/2024 |
15:46:02 |
00417680552TRLO1.1.1 |
|
56 |
3.850 |
AQXE |
22/08/2024 |
15:46:02 |
00417680551TRLO1.1.1 |
|
56 |
3.850 |
AQXE |
22/08/2024 |
15:46:02 |
00417680553TRLO1.1.1 |
|
56 |
3.850 |
AQXE |
22/08/2024 |
15:46:02 |
00417680555TRLO1.1.1 |
|
451 |
3.848 |
XLON |
22/08/2024 |
15:46:02 |
00417680561TRLO1.1.1 |
|
1118 |
3.848 |
XLON |
22/08/2024 |
15:46:02 |
00417680563TRLO1.1.1 |
|
10 |
3.848 |
XLON |
22/08/2024 |
15:46:02 |
00417680565TRLO1.1.1 |
|
90 |
3.848 |
XLON |
22/08/2024 |
15:46:02 |
00417680566TRLO1.1.1 |
|
460 |
3.848 |
XLON |
22/08/2024 |
15:46:02 |
00417680567TRLO1.1.1 |
|
45 |
3.848 |
XLON |
22/08/2024 |
15:46:02 |
00417680570TRLO1.1.1 |
|
200 |
3.848 |
XLON |
22/08/2024 |
15:46:02 |
00417680569TRLO1.1.1 |
|
48 |
3.848 |
XLON |
22/08/2024 |
15:46:02 |
00417680568TRLO1.1.1 |
|
62 |
3.848 |
XLON |
22/08/2024 |
15:46:02 |
00417680571TRLO1.1.1 |
|
56 |
3.850 |
BATE |
22/08/2024 |
15:46:25 |
00417680755TRLO1.1.1 |
|
56 |
3.850 |
BATE |
22/08/2024 |
15:46:25 |
00417680754TRLO1.1.1 |
|
56 |
3.848 |
BATE |
22/08/2024 |
15:46:31 |
00417680901TRLO1.1.1 |
|
56 |
3.848 |
CHIX |
22/08/2024 |
15:46:31 |
00417680899TRLO1.1.1 |
|
56 |
3.848 |
CHIX |
22/08/2024 |
15:46:31 |
00417680900TRLO1.1.1 |
|
56 |
3.848 |
BATE |
22/08/2024 |
15:46:31 |
00417680903TRLO1.1.1 |
|
56 |
3.848 |
BATE |
22/08/2024 |
15:46:31 |
00417680902TRLO1.1.1 |
|
56 |
3.848 |
BATE |
22/08/2024 |
15:46:31 |
00417680904TRLO1.1.1 |
|
56 |
3.848 |
XLON |
22/08/2024 |
15:46:31 |
00417680908TRLO1.1.1 |
|
265 |
3.848 |
XLON |
22/08/2024 |
15:46:31 |
00417680905TRLO1.1.1 |
|
1732 |
3.848 |
XLON |
22/08/2024 |
15:46:31 |
00417680906TRLO1.1.1 |
|
56 |
3.848 |
XLON |
22/08/2024 |
15:46:31 |
00417680907TRLO1.1.1 |
|
56 |
3.848 |
XLON |
22/08/2024 |
15:46:31 |
00417680909TRLO1.1.1 |
|
56 |
3.848 |
XLON |
22/08/2024 |
15:46:31 |
00417680910TRLO1.1.1 |
|
56 |
3.848 |
XLON |
22/08/2024 |
15:46:31 |
00417680911TRLO1.1.1 |
|
112 |
3.848 |
XLON |
22/08/2024 |
15:46:31 |
00417680913TRLO1.1.1 |
|
56 |
3.848 |
XLON |
22/08/2024 |
15:46:31 |
00417680912TRLO1.1.1 |
|
56 |
3.846 |
AQXE |
22/08/2024 |
15:46:37 |
00417680993TRLO1.1.1 |
|
56 |
3.846 |
BATE |
22/08/2024 |
15:47:07 |
00417681440TRLO1.1.1 |
|
43 |
3.846 |
BATE |
22/08/2024 |
15:47:17 |
00417681578TRLO1.1.1 |
|
168 |
3.846 |
CHIX |
22/08/2024 |
15:49:38 |
00417683256TRLO1.1.1 |
|
56 |
3.846 |
CHIX |
22/08/2024 |
15:49:38 |
00417683259TRLO1.1.1 |
|
56 |
3.846 |
CHIX |
22/08/2024 |
15:49:38 |
00417683258TRLO1.1.1 |
|
56 |
3.846 |
CHIX |
22/08/2024 |
15:49:38 |
00417683257TRLO1.1.1 |
|
56 |
3.846 |
CHIX |
22/08/2024 |
15:49:38 |
00417683260TRLO1.1.1 |
|
56 |
3.846 |
CHIX |
22/08/2024 |
15:49:38 |
00417683261TRLO1.1.1 |
|
56 |
3.846 |
BATE |
22/08/2024 |
15:49:38 |
00417683262TRLO1.1.1 |
|
7 |
3.846 |
BATE |
22/08/2024 |
15:49:38 |
00417683265TRLO1.1.1 |
|
56 |
3.846 |
BATE |
22/08/2024 |
15:49:38 |
00417683263TRLO1.1.1 |
|
56 |
3.846 |
CHIX |
22/08/2024 |
15:49:38 |
00417683266TRLO1.1.1 |
|
181 |
3.846 |
BATE |
22/08/2024 |
15:49:38 |
00417683264TRLO1.1.1 |
|
4 |
3.846 |
CHIX |
22/08/2024 |
15:49:38 |
00417683267TRLO1.1.1 |
|
1 |
3.846 |
CHIX |
22/08/2024 |
15:49:38 |
00417683268TRLO1.1.1 |
|
56 |
3.850 |
AQXE |
22/08/2024 |
15:50:35 |
00417683744TRLO1.1.1 |
|
56 |
3.850 |
CHIX |
22/08/2024 |
15:50:35 |
00417683747TRLO1.1.1 |
|
56 |
3.850 |
CHIX |
22/08/2024 |
15:50:35 |
00417683746TRLO1.1.1 |
|
1 |
3.850 |
AQXE |
22/08/2024 |
15:50:35 |
00417683748TRLO1.1.1 |
|
1 |
3.850 |
AQXE |
22/08/2024 |
15:50:37 |
00417683760TRLO1.1.1 |
|
56 |
3.850 |
CHIX |
22/08/2024 |
15:50:44 |
00417683795TRLO1.1.1 |
|
56 |
3.850 |
CHIX |
22/08/2024 |
15:50:54 |
00417683852TRLO1.1.1 |
|
1 |
3.850 |
CHIX |
22/08/2024 |
15:51:07 |
00417683960TRLO1.1.1 |
|
55 |
3.850 |
CHIX |
22/08/2024 |
15:51:07 |
00417683959TRLO1.1.1 |
|
158 |
3.850 |
AQXE |
22/08/2024 |
15:51:08 |
00417683966TRLO1.1.1 |
|
66 |
3.850 |
AQXE |
22/08/2024 |
15:51:08 |
00417683969TRLO1.1.1 |
|
1 |
3.850 |
CHIX |
22/08/2024 |
15:51:12 |
00417684001TRLO1.1.1 |
|
55 |
3.850 |
CHIX |
22/08/2024 |
15:51:12 |
00417684002TRLO1.1.1 |
|
68 |
3.850 |
CHIX |
22/08/2024 |
15:51:12 |
00417684003TRLO1.1.1 |
|
79 |
3.850 |
CHIX |
22/08/2024 |
15:51:12 |
00417684004TRLO1.1.1 |
|
82 |
3.850 |
CHIX |
22/08/2024 |
15:51:12 |
00417684005TRLO1.1.1 |
|
9 |
3.850 |
BATE |
22/08/2024 |
15:51:28 |
00417684122TRLO1.1.1 |
|
547 |
3.850 |
BATE |
22/08/2024 |
15:51:28 |
00417684123TRLO1.1.1 |
|
1301 |
3.850 |
BATE |
22/08/2024 |
15:51:28 |
00417684124TRLO1.1.1 |
|
9 |
3.850 |
BATE |
22/08/2024 |
15:51:28 |
00417684125TRLO1.1.1 |
|
56 |
3.850 |
CHIX |
22/08/2024 |
15:51:28 |
00417684126TRLO1.1.1 |
|
107 |
3.850 |
CHIX |
22/08/2024 |
15:51:28 |
00417684127TRLO1.1.1 |
|
4 |
3.850 |
CHIX |
22/08/2024 |
15:51:28 |
00417684131TRLO1.1.1 |
|
10 |
3.850 |
BATE |
22/08/2024 |
15:51:28 |
00417684129TRLO1.1.1 |
|
56 |
3.850 |
BATE |
22/08/2024 |
15:51:28 |
00417684130TRLO1.1.1 |
|
112 |
3.850 |
BATE |
22/08/2024 |
15:51:28 |
00417684128TRLO1.1.1 |
|
4 |
3.850 |
CHIX |
22/08/2024 |
15:51:28 |
00417684132TRLO1.1.1 |
|
16 |
3.850 |
XLON |
22/08/2024 |
15:51:28 |
00417684133TRLO1.1.1 |
|
1110 |
3.850 |
XLON |
22/08/2024 |
15:51:28 |
00417684134TRLO1.1.1 |
|
16 |
3.850 |
XLON |
22/08/2024 |
15:51:28 |
00417684137TRLO1.1.1 |
|
450 |
3.850 |
XLON |
22/08/2024 |
15:51:28 |
00417684135TRLO1.1.1 |
|
586 |
3.850 |
XLON |
22/08/2024 |
15:51:28 |
00417684136TRLO1.1.1 |
|
96 |
3.850 |
XLON |
22/08/2024 |
15:51:28 |
00417684139TRLO1.1.1 |
|
17 |
3.850 |
XLON |
22/08/2024 |
15:51:28 |
00417684138TRLO1.1.1 |
|
56 |
3.850 |
XLON |
22/08/2024 |
15:51:28 |
00417684141TRLO1.1.1 |
|
112 |
3.850 |
XLON |
22/08/2024 |
15:51:28 |
00417684140TRLO1.1.1 |
|
450 |
3.850 |
XLON |
22/08/2024 |
15:51:28 |
00417684143TRLO1.1.1 |
|
1116 |
3.850 |
XLON |
22/08/2024 |
15:51:28 |
00417684144TRLO1.1.1 |
|
56 |
3.850 |
XLON |
22/08/2024 |
15:51:28 |
00417684142TRLO1.1.1 |
|
1 |
3.850 |
AQXE |
22/08/2024 |
15:51:28 |
00417684146TRLO1.1.1 |
|
56 |
3.850 |
AQXE |
22/08/2024 |
15:51:28 |
00417684145TRLO1.1.1 |
|
56 |
3.850 |
BATE |
22/08/2024 |
15:51:48 |
00417684368TRLO1.1.1 |
|
112 |
3.850 |
XLON |
22/08/2024 |
15:51:51 |
00417684415TRLO1.1.1 |
|
150 |
3.850 |
XLON |
22/08/2024 |
15:51:51 |
00417684416TRLO1.1.1 |
|
130 |
3.850 |
XLON |
22/08/2024 |
15:51:51 |
00417684417TRLO1.1.1 |
|
112 |
3.850 |
BATE |
22/08/2024 |
15:51:52 |
00417684421TRLO1.1.1 |
|
32 |
3.850 |
BATE |
22/08/2024 |
15:51:52 |
00417684423TRLO1.1.1 |
|
136 |
3.850 |
BATE |
22/08/2024 |
15:51:52 |
00417684422TRLO1.1.1 |
|
1 |
3.848 |
AQXE |
22/08/2024 |
15:52:01 |
00417684470TRLO1.1.1 |
|
5 |
3.848 |
CHIX |
22/08/2024 |
15:52:01 |
00417684469TRLO1.1.1 |
|
56 |
3.848 |
CHIX |
22/08/2024 |
15:52:01 |
00417684467TRLO1.1.1 |
|
56 |
3.848 |
CHIX |
22/08/2024 |
15:52:01 |
00417684468TRLO1.1.1 |
|
92 |
3.850 |
XLON |
22/08/2024 |
15:52:11 |
00417684536TRLO1.1.1 |
|
44 |
3.850 |
XLON |
22/08/2024 |
15:52:17 |
00417684715TRLO1.1.1 |
|
56 |
3.850 |
XLON |
22/08/2024 |
15:52:17 |
00417684717TRLO1.1.1 |
|
68 |
3.850 |
XLON |
22/08/2024 |
15:52:17 |
00417684716TRLO1.1.1 |
|
56 |
3.850 |
BATE |
22/08/2024 |
15:52:25 |
00417684745TRLO1.1.1 |
|
60 |
3.850 |
BATE |
22/08/2024 |
15:52:25 |
00417684746TRLO1.1.1 |
|
52 |
3.850 |
BATE |
22/08/2024 |
15:52:25 |
00417684747TRLO1.1.1 |
|
10 |
3.850 |
XLON |
22/08/2024 |
15:52:32 |
00417684884TRLO1.1.1 |
|
17 |
3.850 |
XLON |
22/08/2024 |
15:52:32 |
00417684883TRLO1.1.1 |
|
141 |
3.850 |
XLON |
22/08/2024 |
15:52:32 |
00417684882TRLO1.1.1 |
|
112 |
3.850 |
BATE |
22/08/2024 |
15:52:35 |
00417684923TRLO1.1.1 |
|
40 |
3.850 |
XLON |
22/08/2024 |
15:52:37 |
00417684947TRLO1.1.1 |
|
43 |
3.850 |
XLON |
22/08/2024 |
15:52:37 |
00417684946TRLO1.1.1 |
|
64 |
3.850 |
XLON |
22/08/2024 |
15:52:37 |
00417684948TRLO1.1.1 |
|
97 |
3.850 |
XLON |
22/08/2024 |
15:52:37 |
00417684949TRLO1.1.1 |
|
5 |
3.850 |
XLON |
22/08/2024 |
15:52:48 |
00417685062TRLO1.1.1 |
|
56 |
3.850 |
XLON |
22/08/2024 |
15:52:48 |
00417685063TRLO1.1.1 |
|
107 |
3.850 |
XLON |
22/08/2024 |
15:52:48 |
00417685061TRLO1.1.1 |
|
84 |
3.850 |
BATE |
22/08/2024 |
15:52:51 |
00417685079TRLO1.1.1 |
|
112 |
3.850 |
XLON |
22/08/2024 |
15:52:59 |
00417685135TRLO1.1.1 |
|
56 |
3.850 |
BATE |
22/08/2024 |
15:53:02 |
00417685165TRLO1.1.1 |
|
35 |
3.850 |
BATE |
22/08/2024 |
15:53:02 |
00417685166TRLO1.1.1 |
|
77 |
3.850 |
BATE |
22/08/2024 |
15:53:02 |
00417685167TRLO1.1.1 |
|
1 |
3.848 |
AQXE |
22/08/2024 |
15:53:03 |
00417685175TRLO1.1.1 |
|
22 |
3.848 |
AQXE |
22/08/2024 |
15:53:03 |
00417685176TRLO1.1.1 |
|
56 |
3.848 |
AQXE |
22/08/2024 |
15:53:03 |
00417685174TRLO1.1.1 |
|
56 |
3.848 |
CHIX |
22/08/2024 |
15:53:03 |
00417685177TRLO1.1.1 |
|
56 |
3.848 |
CHIX |
22/08/2024 |
15:53:03 |
00417685180TRLO1.1.1 |
|
168 |
3.848 |
CHIX |
22/08/2024 |
15:53:03 |
00417685178TRLO1.1.1 |
|
140 |
3.848 |
BATE |
22/08/2024 |
15:53:03 |
00417685179TRLO1.1.1 |
|
9 |
3.848 |
BATE |
22/08/2024 |
15:53:03 |
00417685181TRLO1.1.1 |
|
56 |
3.848 |
CHIX |
22/08/2024 |
15:53:03 |
00417685183TRLO1.1.1 |
|
56 |
3.848 |
BATE |
22/08/2024 |
15:53:03 |
00417685182TRLO1.1.1 |
|
17 |
3.848 |
XLON |
22/08/2024 |
15:53:03 |
00417685185TRLO1.1.1 |
|
56 |
3.848 |
CHIX |
22/08/2024 |
15:53:03 |
00417685184TRLO1.1.1 |
|
56 |
3.848 |
XLON |
22/08/2024 |
15:53:03 |
00417685186TRLO1.1.1 |
|
56 |
3.848 |
XLON |
22/08/2024 |
15:53:03 |
00417685187TRLO1.1.1 |
|
56 |
3.848 |
XLON |
22/08/2024 |
15:53:03 |
00417685188TRLO1.1.1 |
|
1 |
3.848 |
AQXE |
22/08/2024 |
15:53:04 |
00417685206TRLO1.1.1 |
|
56 |
3.848 |
AQXE |
22/08/2024 |
15:53:04 |
00417685208TRLO1.1.1 |
|
90 |
3.848 |
AQXE |
22/08/2024 |
15:53:04 |
00417685207TRLO1.1.1 |
|
56 |
3.848 |
CHIX |
22/08/2024 |
15:53:06 |
00417685226TRLO1.1.1 |
|
56 |
3.848 |
XLON |
22/08/2024 |
15:53:16 |
00417685296TRLO1.1.1 |
|
48 |
3.848 |
XLON |
22/08/2024 |
15:53:23 |
00417685347TRLO1.1.1 |
|
99 |
3.848 |
XLON |
22/08/2024 |
15:53:23 |
00417685348TRLO1.1.1 |
|
56 |
3.848 |
XLON |
22/08/2024 |
15:53:23 |
00417685346TRLO1.1.1 |
|
78 |
3.848 |
XLON |
22/08/2024 |
15:53:23 |
00417685349TRLO1.1.1 |
|
55 |
3.848 |
XLON |
22/08/2024 |
15:53:23 |
00417685353TRLO1.1.1 |
|
56 |
3.848 |
XLON |
22/08/2024 |
15:53:30 |
00417685384TRLO1.1.1 |
|
108 |
3.848 |
BATE |
22/08/2024 |
15:53:33 |
00417685434TRLO1.1.1 |
|
39 |
3.848 |
XLON |
22/08/2024 |
15:53:42 |
00417685482TRLO1.1.1 |
|
4 |
3.848 |
CHIX |
22/08/2024 |
15:53:44 |
00417685498TRLO1.1.1 |
|
56 |
3.848 |
CHIX |
22/08/2024 |
15:53:44 |
00417685501TRLO1.1.1 |
|
56 |
3.848 |
CHIX |
22/08/2024 |
15:53:44 |
00417685499TRLO1.1.1 |
|
56 |
3.848 |
CHIX |
22/08/2024 |
15:53:44 |
00417685500TRLO1.1.1 |
|
17 |
3.848 |
XLON |
22/08/2024 |
15:53:44 |
00417685502TRLO1.1.1 |
|
16 |
3.848 |
XLON |
22/08/2024 |
15:53:44 |
00417685505TRLO1.1.1 |
|
56 |
3.848 |
XLON |
22/08/2024 |
15:53:44 |
00417685503TRLO1.1.1 |
|
79 |
3.848 |
XLON |
22/08/2024 |
15:53:44 |
00417685504TRLO1.1.1 |
|
112 |
3.850 |
XLON |
22/08/2024 |
15:55:06 |
00417686259TRLO1.1.1 |
|
112 |
3.850 |
CHIX |
22/08/2024 |
15:55:07 |
00417686268TRLO1.1.1 |
|
56 |
3.850 |
BATE |
22/08/2024 |
15:55:12 |
00417686325TRLO1.1.1 |
|
112 |
3.850 |
BATE |
22/08/2024 |
15:55:12 |
00417686326TRLO1.1.1 |
|
9 |
3.850 |
XLON |
22/08/2024 |
15:55:12 |
00417686328TRLO1.1.1 |
|
56 |
3.850 |
XLON |
22/08/2024 |
15:55:12 |
00417686327TRLO1.1.1 |
|
112 |
3.850 |
CHIX |
22/08/2024 |
15:55:13 |
00417686334TRLO1.1.1 |
|
56 |
3.850 |
CHIX |
22/08/2024 |
15:55:13 |
00417686333TRLO1.1.1 |
|
112 |
3.852 |
XLON |
22/08/2024 |
15:55:46 |
00417686597TRLO1.1.1 |
|
66 |
3.852 |
XLON |
22/08/2024 |
15:55:47 |
00417686628TRLO1.1.1 |
|
314 |
3.852 |
XLON |
22/08/2024 |
15:55:47 |
00417686629TRLO1.1.1 |
|
56 |
3.852 |
XLON |
22/08/2024 |
15:55:47 |
00417686627TRLO1.1.1 |
|
200 |
3.852 |
XLON |
22/08/2024 |
15:55:47 |
00417686630TRLO1.1.1 |
|
336 |
3.854 |
XLON |
22/08/2024 |
15:58:23 |
00417688256TRLO1.1.1 |
|
2 |
3.854 |
AQXE |
22/08/2024 |
15:58:24 |
00417688268TRLO1.1.1 |
|
9 |
3.854 |
BATE |
22/08/2024 |
15:58:24 |
00417688271TRLO1.1.1 |
|
56 |
3.854 |
CHIX |
22/08/2024 |
15:58:24 |
00417688269TRLO1.1.1 |
|
84 |
3.854 |
CHIX |
22/08/2024 |
15:58:24 |
00417688270TRLO1.1.1 |
|
236 |
3.854 |
CHIX |
22/08/2024 |
15:58:24 |
00417688272TRLO1.1.1 |
|
211 |
3.854 |
AQXE |
22/08/2024 |
15:59:06 |
00417688698TRLO1.1.1 |
|
23 |
3.854 |
BATE |
22/08/2024 |
15:59:06 |
00417688700TRLO1.1.1 |
|
134 |
3.854 |
BATE |
22/08/2024 |
15:59:06 |
00417688699TRLO1.1.1 |
|
5 |
3.854 |
CHIX |
22/08/2024 |
15:59:06 |
00417688704TRLO1.1.1 |
|
4 |
3.854 |
CHIX |
22/08/2024 |
15:59:06 |
00417688703TRLO1.1.1 |
|
5 |
3.854 |
CHIX |
22/08/2024 |
15:59:06 |
00417688705TRLO1.1.1 |
|
199 |
3.854 |
CHIX |
22/08/2024 |
15:59:06 |
00417688702TRLO1.1.1 |
|
545 |
3.854 |
CHIX |
22/08/2024 |
15:59:06 |
00417688701TRLO1.1.1 |
|
9 |
3.854 |
BATE |
22/08/2024 |
15:59:06 |
00417688707TRLO1.1.1 |
|
56 |
3.854 |
BATE |
22/08/2024 |
15:59:06 |
00417688706TRLO1.1.1 |
|
10 |
3.854 |
BATE |
22/08/2024 |
15:59:06 |
00417688710TRLO1.1.1 |
|
56 |
3.854 |
BATE |
22/08/2024 |
15:59:06 |
00417688708TRLO1.1.1 |
|
56 |
3.854 |
BATE |
22/08/2024 |
15:59:06 |
00417688709TRLO1.1.1 |
|
4 |
3.854 |
CHIX |
22/08/2024 |
15:59:06 |
00417688714TRLO1.1.1 |
|
52 |
3.854 |
CHIX |
22/08/2024 |
15:59:06 |
00417688715TRLO1.1.1 |
|
56 |
3.854 |
CHIX |
22/08/2024 |
15:59:06 |
00417688712TRLO1.1.1 |
|
56 |
3.854 |
CHIX |
22/08/2024 |
15:59:06 |
00417688713TRLO1.1.1 |
|
4 |
3.854 |
CHIX |
22/08/2024 |
15:59:06 |
00417688711TRLO1.1.1 |
|
56 |
3.854 |
BATE |
22/08/2024 |
15:59:06 |
00417688717TRLO1.1.1 |
|
56 |
3.854 |
BATE |
22/08/2024 |
15:59:06 |
00417688716TRLO1.1.1 |
|
56 |
3.854 |
BATE |
22/08/2024 |
15:59:06 |
00417688718TRLO1.1.1 |
|
64 |
3.854 |
BATE |
22/08/2024 |
15:59:06 |
00417688719TRLO1.1.1 |
|
134 |
3.854 |
BATE |
22/08/2024 |
15:59:06 |
00417688720TRLO1.1.1 |
|
114 |
3.854 |
BATE |
22/08/2024 |
15:59:06 |
00417688721TRLO1.1.1 |
|
134 |
3.854 |
BATE |
22/08/2024 |
15:59:06 |
00417688724TRLO1.1.1 |
|
134 |
3.854 |
BATE |
22/08/2024 |
15:59:06 |
00417688722TRLO1.1.1 |
|
69 |
3.854 |
BATE |
22/08/2024 |
15:59:06 |
00417688725TRLO1.1.1 |
|
134 |
3.854 |
BATE |
22/08/2024 |
15:59:06 |
00417688723TRLO1.1.1 |
|
134 |
3.854 |
BATE |
22/08/2024 |
15:59:06 |
00417688726TRLO1.1.1 |
|
134 |
3.854 |
BATE |
22/08/2024 |
15:59:06 |
00417688727TRLO1.1.1 |
|
134 |
3.854 |
BATE |
22/08/2024 |
15:59:06 |
00417688728TRLO1.1.1 |
|
134 |
3.854 |
BATE |
22/08/2024 |
15:59:06 |
00417688729TRLO1.1.1 |
|
20 |
3.854 |
BATE |
22/08/2024 |
15:59:06 |
00417688731TRLO1.1.1 |
|
56 |
3.854 |
XLON |
22/08/2024 |
15:59:06 |
00417688732TRLO1.1.1 |
|
134 |
3.854 |
BATE |
22/08/2024 |
15:59:06 |
00417688730TRLO1.1.1 |
|
17 |
3.854 |
XLON |
22/08/2024 |
15:59:06 |
00417688737TRLO1.1.1 |
|
150 |
3.854 |
XLON |
22/08/2024 |
15:59:06 |
00417688735TRLO1.1.1 |
|
544 |
3.854 |
XLON |
22/08/2024 |
15:59:06 |
00417688733TRLO1.1.1 |
|
1182 |
3.854 |
XLON |
22/08/2024 |
15:59:06 |
00417688736TRLO1.1.1 |
|
300 |
3.854 |
XLON |
22/08/2024 |
15:59:06 |
00417688734TRLO1.1.1 |
|
16 |
3.854 |
XLON |
22/08/2024 |
15:59:06 |
00417688739TRLO1.1.1 |
|
112 |
3.854 |
XLON |
22/08/2024 |
15:59:06 |
00417688740TRLO1.1.1 |
|
56 |
3.854 |
XLON |
22/08/2024 |
15:59:06 |
00417688738TRLO1.1.1 |
|
56 |
3.854 |
XLON |
22/08/2024 |
15:59:06 |
00417688741TRLO1.1.1 |
|
24 |
3.854 |
XLON |
22/08/2024 |
15:59:06 |
00417688743TRLO1.1.1 |
|
56 |
3.854 |
XLON |
22/08/2024 |
15:59:06 |
00417688742TRLO1.1.1 |
|
56 |
3.854 |
XLON |
22/08/2024 |
15:59:06 |
00417688745TRLO1.1.1 |
|
56 |
3.854 |
XLON |
22/08/2024 |
15:59:06 |
00417688746TRLO1.1.1 |
|
88 |
3.854 |
XLON |
22/08/2024 |
15:59:06 |
00417688744TRLO1.1.1 |
|
16 |
3.854 |
XLON |
22/08/2024 |
15:59:06 |
00417688747TRLO1.1.1 |
|
112 |
3.854 |
XLON |
22/08/2024 |
15:59:06 |
00417688748TRLO1.1.1 |
|
1141 |
3.854 |
XLON |
22/08/2024 |
15:59:06 |
00417688749TRLO1.1.1 |
|
181 |
3.854 |
AQXE |
22/08/2024 |
15:59:07 |
00417688753TRLO1.1.1 |
|
1 |
3.854 |
AQXE |
22/08/2024 |
15:59:07 |
00417688755TRLO1.1.1 |
|
2 |
3.854 |
AQXE |
22/08/2024 |
15:59:07 |
00417688756TRLO1.1.1 |
|
56 |
3.854 |
AQXE |
22/08/2024 |
15:59:07 |
00417688754TRLO1.1.1 |
|
1 |
3.854 |
AQXE |
22/08/2024 |
15:59:07 |
00417688758TRLO1.1.1 |
|
1 |
3.854 |
AQXE |
22/08/2024 |
15:59:07 |
00417688757TRLO1.1.1 |
|
134 |
3.854 |
BATE |
22/08/2024 |
15:59:07 |
00417688760TRLO1.1.1 |
|
134 |
3.854 |
BATE |
22/08/2024 |
15:59:07 |
00417688759TRLO1.1.1 |
|
134 |
3.854 |
BATE |
22/08/2024 |
15:59:07 |
00417688761TRLO1.1.1 |
|
134 |
3.854 |
BATE |
22/08/2024 |
15:59:07 |
00417688762TRLO1.1.1 |
|
134 |
3.854 |
BATE |
22/08/2024 |
15:59:07 |
00417688763TRLO1.1.1 |
|
134 |
3.854 |
BATE |
22/08/2024 |
15:59:07 |
00417688765TRLO1.1.1 |
|
134 |
3.854 |
BATE |
22/08/2024 |
15:59:07 |
00417688766TRLO1.1.1 |
|
134 |
3.854 |
BATE |
22/08/2024 |
15:59:07 |
00417688764TRLO1.1.1 |
|
33 |
3.854 |
BATE |
22/08/2024 |
15:59:07 |
00417688769TRLO1.1.1 |
|
134 |
3.854 |
BATE |
22/08/2024 |
15:59:07 |
00417688767TRLO1.1.1 |
|
134 |
3.854 |
BATE |
22/08/2024 |
15:59:07 |
00417688768TRLO1.1.1 |
|
56 |
3.854 |
BATE |
22/08/2024 |
15:59:31 |
00417689040TRLO1.1.1 |
|
249 |
3.854 |
XLON |
22/08/2024 |
15:59:46 |
00417689242TRLO1.1.1 |
|
17 |
3.854 |
XLON |
22/08/2024 |
15:59:46 |
00417689245TRLO1.1.1 |
|
56 |
3.854 |
XLON |
22/08/2024 |
15:59:46 |
00417689247TRLO1.1.1 |
|
255 |
3.854 |
XLON |
22/08/2024 |
15:59:46 |
00417689243TRLO1.1.1 |
|
112 |
3.854 |
XLON |
22/08/2024 |
15:59:46 |
00417689248TRLO1.1.1 |
|
55 |
3.854 |
BATE |
22/08/2024 |
16:00:03 |
00417689488TRLO1.1.1 |
|
1 |
3.854 |
AQXE |
22/08/2024 |
16:00:03 |
00417689490TRLO1.1.1 |
|
56 |
3.854 |
AQXE |
22/08/2024 |
16:00:03 |
00417689489TRLO1.1.1 |
|
56 |
3.854 |
AQXE |
22/08/2024 |
16:00:03 |
00417689491TRLO1.1.1 |
|
1 |
3.854 |
BATE |
22/08/2024 |
16:00:04 |
00417689508TRLO1.1.1 |
|
96 |
3.854 |
BATE |
22/08/2024 |
16:00:04 |
00417689509TRLO1.1.1 |
|
120 |
3.854 |
BATE |
22/08/2024 |
16:00:04 |
00417689510TRLO1.1.1 |
|
56 |
3.854 |
CHIX |
22/08/2024 |
16:00:04 |
00417689513TRLO1.1.1 |
|
56 |
3.854 |
CHIX |
22/08/2024 |
16:00:04 |
00417689512TRLO1.1.1 |
|
56 |
3.854 |
BATE |
22/08/2024 |
16:00:04 |
00417689511TRLO1.1.1 |
|
168 |
3.854 |
CHIX |
22/08/2024 |
16:00:04 |
00417689514TRLO1.1.1 |
|
76 |
3.854 |
XLON |
22/08/2024 |
16:00:04 |
00417689516TRLO1.1.1 |
|
60 |
3.854 |
XLON |
22/08/2024 |
16:00:04 |
00417689517TRLO1.1.1 |
|
73 |
3.854 |
BATE |
22/08/2024 |
16:00:04 |
00417689515TRLO1.1.1 |
|
39 |
3.854 |
BATE |
22/08/2024 |
16:00:04 |
00417689518TRLO1.1.1 |
|
56 |
3.854 |
BATE |
22/08/2024 |
16:00:04 |
00417689519TRLO1.1.1 |
|
148 |
3.854 |
XLON |
22/08/2024 |
16:00:04 |
00417689520TRLO1.1.1 |
|
35 |
3.860 |
XLON |
22/08/2024 |
16:01:23 |
00417690261TRLO1.1.1 |
|
43 |
3.860 |
XLON |
22/08/2024 |
16:01:23 |
00417690260TRLO1.1.1 |
|
57 |
3.860 |
XLON |
22/08/2024 |
16:01:23 |
00417690259TRLO1.1.1 |
|
42 |
3.860 |
XLON |
22/08/2024 |
16:01:23 |
00417690262TRLO1.1.1 |
|
35 |
3.860 |
XLON |
22/08/2024 |
16:01:23 |
00417690268TRLO1.1.1 |
|
42 |
3.860 |
XLON |
22/08/2024 |
16:01:23 |
00417690267TRLO1.1.1 |
|
100 |
3.860 |
XLON |
22/08/2024 |
16:01:23 |
00417690266TRLO1.1.1 |
|
64 |
3.860 |
XLON |
22/08/2024 |
16:01:23 |
00417690269TRLO1.1.1 |
|
414 |
3.860 |
XLON |
22/08/2024 |
16:01:24 |
00417690287TRLO1.1.1 |
|
712 |
3.860 |
XLON |
22/08/2024 |
16:01:24 |
00417690288TRLO1.1.1 |
|
448 |
3.860 |
CHIX |
22/08/2024 |
16:01:29 |
00417690332TRLO1.1.1 |
|
16 |
3.860 |
XLON |
22/08/2024 |
16:01:34 |
00417690352TRLO1.1.1 |
|
5 |
3.860 |
CHIX |
22/08/2024 |
16:01:35 |
00417690355TRLO1.1.1 |
|
4 |
3.860 |
CHIX |
22/08/2024 |
16:01:40 |
00417690432TRLO1.1.1 |
|
52 |
3.860 |
XLON |
22/08/2024 |
16:01:42 |
00417690445TRLO1.1.1 |
|
116 |
3.860 |
XLON |
22/08/2024 |
16:01:42 |
00417690444TRLO1.1.1 |
|
18 |
3.860 |
XLON |
22/08/2024 |
16:01:46 |
00417690486TRLO1.1.1 |
|
56 |
3.860 |
XLON |
22/08/2024 |
16:01:46 |
00417690485TRLO1.1.1 |
|
38 |
3.860 |
XLON |
22/08/2024 |
16:01:46 |
00417690487TRLO1.1.1 |
|
7 |
3.860 |
XLON |
22/08/2024 |
16:01:54 |
00417690579TRLO1.1.1 |
|
49 |
3.860 |
XLON |
22/08/2024 |
16:01:54 |
00417690580TRLO1.1.1 |
|
5 |
3.860 |
XLON |
22/08/2024 |
16:02:00 |
00417690638TRLO1.1.1 |
|
51 |
3.860 |
XLON |
22/08/2024 |
16:02:04 |
00417690683TRLO1.1.1 |
|
89 |
3.860 |
XLON |
22/08/2024 |
16:02:04 |
00417690684TRLO1.1.1 |
|
23 |
3.860 |
XLON |
22/08/2024 |
16:02:05 |
00417690700TRLO1.1.1 |
|
145 |
3.860 |
XLON |
22/08/2024 |
16:02:05 |
00417690701TRLO1.1.1 |
|
20 |
3.860 |
XLON |
22/08/2024 |
16:02:05 |
00417690702TRLO1.1.1 |
|
18 |
3.860 |
XLON |
22/08/2024 |
16:02:13 |
00417690835TRLO1.1.1 |
|
1 |
3.860 |
XLON |
22/08/2024 |
16:02:13 |
00417690839TRLO1.1.1 |
|
17 |
3.860 |
XLON |
22/08/2024 |
16:02:13 |
00417690836TRLO1.1.1 |
|
61 |
3.860 |
XLON |
22/08/2024 |
16:02:13 |
00417690837TRLO1.1.1 |
|
71 |
3.860 |
XLON |
22/08/2024 |
16:02:13 |
00417690838TRLO1.1.1 |
|
111 |
3.860 |
XLON |
22/08/2024 |
16:03:03 |
00417691386TRLO1.1.1 |
|
57 |
3.860 |
XLON |
22/08/2024 |
16:03:03 |
00417691387TRLO1.1.1 |
|
56 |
3.862 |
XLON |
22/08/2024 |
16:03:52 |
00417691883TRLO1.1.1 |
|
16 |
3.862 |
XLON |
22/08/2024 |
16:03:57 |
00417691927TRLO1.1.1 |
|
56 |
3.862 |
XLON |
22/08/2024 |
16:03:57 |
00417691931TRLO1.1.1 |
|
28 |
3.862 |
XLON |
22/08/2024 |
16:03:57 |
00417691932TRLO1.1.1 |
|
28 |
3.862 |
XLON |
22/08/2024 |
16:03:57 |
00417691933TRLO1.1.1 |
|
336 |
3.862 |
AQXE |
22/08/2024 |
16:03:57 |
00417691934TRLO1.1.1 |
|
281 |
3.862 |
XLON |
22/08/2024 |
16:03:57 |
00417691938TRLO1.1.1 |
|
550 |
3.862 |
XLON |
22/08/2024 |
16:03:57 |
00417691939TRLO1.1.1 |
|
126 |
3.862 |
XLON |
22/08/2024 |
16:03:57 |
00417691944TRLO1.1.1 |
|
521 |
3.862 |
XLON |
22/08/2024 |
16:04:37 |
00417692337TRLO1.1.1 |
|
56 |
3.862 |
XLON |
22/08/2024 |
16:04:37 |
00417692338TRLO1.1.1 |
|
186 |
3.862 |
XLON |
22/08/2024 |
16:04:37 |
00417692336TRLO1.1.1 |
|
112 |
3.862 |
XLON |
22/08/2024 |
16:04:37 |
00417692339TRLO1.1.1 |
|
112 |
3.862 |
XLON |
22/08/2024 |
16:04:37 |
00417692341TRLO1.1.1 |
|
112 |
3.862 |
XLON |
22/08/2024 |
16:04:37 |
00417692340TRLO1.1.1 |
|
17 |
3.862 |
XLON |
22/08/2024 |
16:04:37 |
00417692343TRLO1.1.1 |
|
56 |
3.862 |
XLON |
22/08/2024 |
16:04:37 |
00417692342TRLO1.1.1 |
|
112 |
3.862 |
XLON |
22/08/2024 |
16:04:37 |
00417692345TRLO1.1.1 |
|
56 |
3.862 |
XLON |
22/08/2024 |
16:04:37 |
00417692344TRLO1.1.1 |
|
56 |
3.862 |
XLON |
22/08/2024 |
16:04:37 |
00417692346TRLO1.1.1 |
|
56 |
3.862 |
XLON |
22/08/2024 |
16:04:37 |
00417692347TRLO1.1.1 |
|
56 |
3.862 |
XLON |
22/08/2024 |
16:04:37 |
00417692348TRLO1.1.1 |
|
9 |
3.860 |
BATE |
22/08/2024 |
16:04:38 |
00417692350TRLO1.1.1 |
|
102 |
3.860 |
BATE |
22/08/2024 |
16:04:38 |
00417692351TRLO1.1.1 |
|
43 |
3.860 |
BATE |
22/08/2024 |
16:04:38 |
00417692352TRLO1.1.1 |
|
56 |
3.860 |
BATE |
22/08/2024 |
16:04:38 |
00417692354TRLO1.1.1 |
|
9 |
3.860 |
BATE |
22/08/2024 |
16:04:38 |
00417692353TRLO1.1.1 |
|
1 |
3.860 |
AQXE |
22/08/2024 |
16:04:38 |
00417692358TRLO1.1.1 |
|
10 |
3.860 |
BATE |
22/08/2024 |
16:04:38 |
00417692355TRLO1.1.1 |
|
10 |
3.860 |
BATE |
22/08/2024 |
16:04:38 |
00417692357TRLO1.1.1 |
|
56 |
3.860 |
BATE |
22/08/2024 |
16:04:38 |
00417692356TRLO1.1.1 |
|
1 |
3.860 |
AQXE |
22/08/2024 |
16:04:38 |
00417692359TRLO1.1.1 |
|
4 |
3.860 |
CHIX |
22/08/2024 |
16:04:38 |
00417692360TRLO1.1.1 |
|
56 |
3.860 |
CHIX |
22/08/2024 |
16:04:38 |
00417692361TRLO1.1.1 |
|
56 |
3.860 |
CHIX |
22/08/2024 |
16:04:38 |
00417692363TRLO1.1.1 |
|
4 |
3.860 |
CHIX |
22/08/2024 |
16:04:38 |
00417692364TRLO1.1.1 |
|
56 |
3.860 |
BATE |
22/08/2024 |
16:04:38 |
00417692365TRLO1.1.1 |
|
616 |
3.860 |
CHIX |
22/08/2024 |
16:04:38 |
00417692362TRLO1.1.1 |
|
6 |
3.860 |
BATE |
22/08/2024 |
16:04:38 |
00417692366TRLO1.1.1 |
|
1 |
3.860 |
AQXE |
22/08/2024 |
16:04:38 |
00417692369TRLO1.1.1 |
|
2 |
3.860 |
AQXE |
22/08/2024 |
16:04:38 |
00417692368TRLO1.1.1 |
|
106 |
3.860 |
BATE |
22/08/2024 |
16:04:38 |
00417692367TRLO1.1.1 |
|
1 |
3.860 |
AQXE |
22/08/2024 |
16:04:38 |
00417692372TRLO1.1.1 |
|
56 |
3.860 |
AQXE |
22/08/2024 |
16:04:38 |
00417692373TRLO1.1.1 |
|
56 |
3.860 |
AQXE |
22/08/2024 |
16:04:38 |
00417692370TRLO1.1.1 |
|
112 |
3.860 |
AQXE |
22/08/2024 |
16:04:38 |
00417692371TRLO1.1.1 |
|
5 |
3.860 |
CHIX |
22/08/2024 |
16:04:38 |
00417692374TRLO1.1.1 |
|
56 |
3.860 |
CHIX |
22/08/2024 |
16:04:38 |
00417692375TRLO1.1.1 |
|
56 |
3.860 |
BATE |
22/08/2024 |
16:04:38 |
00417692376TRLO1.1.1 |
|
9 |
3.860 |
BATE |
22/08/2024 |
16:04:38 |
00417692378TRLO1.1.1 |
|
56 |
3.860 |
CHIX |
22/08/2024 |
16:04:38 |
00417692380TRLO1.1.1 |
|
56 |
3.860 |
CHIX |
22/08/2024 |
16:04:38 |
00417692381TRLO1.1.1 |
|
5 |
3.860 |
CHIX |
22/08/2024 |
16:04:38 |
00417692379TRLO1.1.1 |
|
52 |
3.860 |
BATE |
22/08/2024 |
16:04:38 |
00417692377TRLO1.1.1 |
|
56 |
3.860 |
CHIX |
22/08/2024 |
16:04:38 |
00417692384TRLO1.1.1 |
|
56 |
3.860 |
CHIX |
22/08/2024 |
16:04:38 |
00417692382TRLO1.1.1 |
|
56 |
3.860 |
CHIX |
22/08/2024 |
16:04:38 |
00417692383TRLO1.1.1 |
|
102 |
3.860 |
BATE |
22/08/2024 |
16:04:38 |
00417692388TRLO1.1.1 |
|
56 |
3.860 |
CHIX |
22/08/2024 |
16:04:38 |
00417692385TRLO1.1.1 |
|
112 |
3.860 |
BATE |
22/08/2024 |
16:04:38 |
00417692386TRLO1.1.1 |
|
116 |
3.860 |
BATE |
22/08/2024 |
16:04:38 |
00417692387TRLO1.1.1 |
|
102 |
3.860 |
BATE |
22/08/2024 |
16:04:38 |
00417692390TRLO1.1.1 |
|
61 |
3.860 |
BATE |
22/08/2024 |
16:04:38 |
00417692392TRLO1.1.1 |
|
102 |
3.860 |
BATE |
22/08/2024 |
16:04:38 |
00417692389TRLO1.1.1 |
|
102 |
3.860 |
BATE |
22/08/2024 |
16:04:38 |
00417692391TRLO1.1.1 |
|
102 |
3.860 |
BATE |
22/08/2024 |
16:04:38 |
00417692394TRLO1.1.1 |
|
102 |
3.860 |
BATE |
22/08/2024 |
16:04:38 |
00417692395TRLO1.1.1 |
|
102 |
3.860 |
BATE |
22/08/2024 |
16:04:38 |
00417692393TRLO1.1.1 |
|
33 |
3.860 |
BATE |
22/08/2024 |
16:04:38 |
00417692396TRLO1.1.1 |
|
102 |
3.860 |
BATE |
22/08/2024 |
16:04:38 |
00417692397TRLO1.1.1 |
|
102 |
3.860 |
BATE |
22/08/2024 |
16:04:38 |
00417692398TRLO1.1.1 |
|
33 |
3.860 |
BATE |
22/08/2024 |
16:04:38 |
00417692402TRLO1.1.1 |
|
102 |
3.860 |
BATE |
22/08/2024 |
16:04:38 |
00417692400TRLO1.1.1 |
|
102 |
3.860 |
BATE |
22/08/2024 |
16:04:38 |
00417692401TRLO1.1.1 |
|
102 |
3.860 |
BATE |
22/08/2024 |
16:04:38 |
00417692403TRLO1.1.1 |
|
102 |
3.860 |
BATE |
22/08/2024 |
16:04:38 |
00417692399TRLO1.1.1 |
|
102 |
3.860 |
BATE |
22/08/2024 |
16:04:38 |
00417692405TRLO1.1.1 |
|
102 |
3.860 |
BATE |
22/08/2024 |
16:04:38 |
00417692404TRLO1.1.1 |
|
102 |
3.860 |
BATE |
22/08/2024 |
16:04:38 |
00417692406TRLO1.1.1 |
|
102 |
3.860 |
BATE |
22/08/2024 |
16:04:38 |
00417692409TRLO1.1.1 |
|
102 |
3.860 |
BATE |
22/08/2024 |
16:04:38 |
00417692407TRLO1.1.1 |
|
102 |
3.860 |
BATE |
22/08/2024 |
16:04:38 |
00417692408TRLO1.1.1 |
|
60 |
3.860 |
BATE |
22/08/2024 |
16:04:38 |
00417692413TRLO1.1.1 |
|
102 |
3.860 |
BATE |
22/08/2024 |
16:04:38 |
00417692412TRLO1.1.1 |
|
102 |
3.860 |
BATE |
22/08/2024 |
16:04:38 |
00417692410TRLO1.1.1 |
|
102 |
3.860 |
BATE |
22/08/2024 |
16:04:38 |
00417692411TRLO1.1.1 |
|
112 |
3.860 |
XLON |
22/08/2024 |
16:04:47 |
00417692515TRLO1.1.1 |
|
56 |
3.860 |
XLON |
22/08/2024 |
16:04:55 |
00417692612TRLO1.1.1 |
|
112 |
3.860 |
BATE |
22/08/2024 |
16:04:58 |
00417692626TRLO1.1.1 |
|
112 |
3.860 |
XLON |
22/08/2024 |
16:05:02 |
00417692663TRLO1.1.1 |
|
56 |
3.860 |
BATE |
22/08/2024 |
16:05:04 |
00417692693TRLO1.1.1 |
|
112 |
3.860 |
XLON |
22/08/2024 |
16:05:07 |
00417692709TRLO1.1.1 |
|
56 |
3.860 |
XLON |
22/08/2024 |
16:05:07 |
00417692710TRLO1.1.1 |
|
112 |
3.860 |
BATE |
22/08/2024 |
16:05:07 |
00417692712TRLO1.1.1 |
|
112 |
3.860 |
BATE |
22/08/2024 |
16:05:17 |
00417692814TRLO1.1.1 |
|
63 |
3.860 |
XLON |
22/08/2024 |
16:05:18 |
00417692816TRLO1.1.1 |
|
39 |
3.860 |
XLON |
22/08/2024 |
16:05:18 |
00417692822TRLO1.1.1 |
|
18 |
3.860 |
XLON |
22/08/2024 |
16:05:18 |
00417692824TRLO1.1.1 |
|
55 |
3.860 |
XLON |
22/08/2024 |
16:05:18 |
00417692823TRLO1.1.1 |
|
168 |
3.858 |
XLON |
22/08/2024 |
16:05:27 |
00417692883TRLO1.1.1 |
|
56 |
3.860 |
XLON |
22/08/2024 |
16:06:06 |
00417693260TRLO1.1.1 |
|
56 |
3.860 |
XLON |
22/08/2024 |
16:06:09 |
00417693321TRLO1.1.1 |
|
8 |
3.860 |
XLON |
22/08/2024 |
16:06:09 |
00417693324TRLO1.1.1 |
|
42 |
3.860 |
XLON |
22/08/2024 |
16:06:09 |
00417693325TRLO1.1.1 |
|
6 |
3.860 |
XLON |
22/08/2024 |
16:06:09 |
00417693326TRLO1.1.1 |
|
56 |
3.860 |
XLON |
22/08/2024 |
16:06:13 |
00417693359TRLO1.1.1 |
|
16 |
3.860 |
XLON |
22/08/2024 |
16:06:15 |
00417693375TRLO1.1.1 |
|
48 |
3.860 |
XLON |
22/08/2024 |
16:06:15 |
00417693378TRLO1.1.1 |
|
8 |
3.860 |
XLON |
22/08/2024 |
16:06:15 |
00417693379TRLO1.1.1 |
|
35 |
3.860 |
XLON |
22/08/2024 |
16:06:19 |
00417693445TRLO1.1.1 |
|
21 |
3.860 |
XLON |
22/08/2024 |
16:06:19 |
00417693446TRLO1.1.1 |
|
30 |
3.860 |
XLON |
22/08/2024 |
16:06:25 |
00417693551TRLO1.1.1 |
|
16 |
3.860 |
XLON |
22/08/2024 |
16:06:25 |
00417693553TRLO1.1.1 |
|
40 |
3.860 |
XLON |
22/08/2024 |
16:06:25 |
00417693554TRLO1.1.1 |
|
26 |
3.860 |
XLON |
22/08/2024 |
16:06:25 |
00417693552TRLO1.1.1 |
|
56 |
3.860 |
XLON |
22/08/2024 |
16:06:32 |
00417693642TRLO1.1.1 |
|
56 |
3.860 |
XLON |
22/08/2024 |
16:06:32 |
00417693641TRLO1.1.1 |
|
4 |
3.860 |
XLON |
22/08/2024 |
16:06:37 |
00417693679TRLO1.1.1 |
|
3 |
3.860 |
XLON |
22/08/2024 |
16:06:37 |
00417693681TRLO1.1.1 |
|
38 |
3.860 |
XLON |
22/08/2024 |
16:06:37 |
00417693682TRLO1.1.1 |
|
49 |
3.860 |
XLON |
22/08/2024 |
16:06:37 |
00417693680TRLO1.1.1 |
|
18 |
3.860 |
XLON |
22/08/2024 |
16:06:37 |
00417693683TRLO1.1.1 |
|
19 |
3.860 |
XLON |
22/08/2024 |
16:06:41 |
00417693724TRLO1.1.1 |
|
13 |
3.860 |
XLON |
22/08/2024 |
16:06:41 |
00417693726TRLO1.1.1 |
|
24 |
3.860 |
XLON |
22/08/2024 |
16:06:41 |
00417693725TRLO1.1.1 |
|
208 |
3.860 |
XLON |
22/08/2024 |
16:06:43 |
00417693745TRLO1.1.1 |
|
550 |
3.860 |
XLON |
22/08/2024 |
16:06:43 |
00417693746TRLO1.1.1 |
|
56 |
3.860 |
BATE |
22/08/2024 |
16:06:43 |
00417693749TRLO1.1.1 |
|
56 |
3.860 |
CHIX |
22/08/2024 |
16:06:43 |
00417693752TRLO1.1.1 |
|
16 |
3.860 |
XLON |
22/08/2024 |
16:06:43 |
00417693753TRLO1.1.1 |
|
17 |
3.860 |
XLON |
22/08/2024 |
16:06:43 |
00417693754TRLO1.1.1 |
|
56 |
3.860 |
BATE |
22/08/2024 |
16:06:43 |
00417693755TRLO1.1.1 |
|
64 |
3.860 |
AQXE |
22/08/2024 |
16:06:44 |
00417693764TRLO1.1.1 |
|
53 |
3.862 |
XLON |
22/08/2024 |
16:07:01 |
00417693912TRLO1.1.1 |
|
56 |
3.862 |
XLON |
22/08/2024 |
16:07:01 |
00417693911TRLO1.1.1 |
|
3 |
3.862 |
XLON |
22/08/2024 |
16:07:01 |
00417693913TRLO1.1.1 |
|
8 |
3.864 |
CHIX |
22/08/2024 |
16:10:13 |
00417696035TRLO1.1.1 |
|
5 |
3.864 |
CHIX |
22/08/2024 |
16:10:13 |
00417696036TRLO1.1.1 |
|
1008 |
3.864 |
XLON |
22/08/2024 |
16:10:13 |
00417696037TRLO1.1.1 |
|
1 |
3.864 |
AQXE |
22/08/2024 |
16:10:13 |
00417696044TRLO1.1.1 |
|
112 |
3.864 |
XLON |
22/08/2024 |
16:10:13 |
00417696045TRLO1.1.1 |
|
299 |
3.864 |
XLON |
22/08/2024 |
16:10:13 |
00417696048TRLO1.1.1 |
|
1349 |
3.864 |
XLON |
22/08/2024 |
16:10:13 |
00417696046TRLO1.1.1 |
|
692 |
3.864 |
XLON |
22/08/2024 |
16:10:13 |
00417696047TRLO1.1.1 |
|
149 |
3.864 |
XLON |
22/08/2024 |
16:10:13 |
00417696049TRLO1.1.1 |
|
336 |
3.864 |
XLON |
22/08/2024 |
16:10:13 |
00417696050TRLO1.1.1 |
|
34 |
3.864 |
XLON |
22/08/2024 |
16:10:14 |
00417696054TRLO1.1.1 |
|
17 |
3.864 |
XLON |
22/08/2024 |
16:10:14 |
00417696055TRLO1.1.1 |
|
56 |
3.864 |
CHIX |
22/08/2024 |
16:10:16 |
00417696093TRLO1.1.1 |
|
1 |
3.864 |
AQXE |
22/08/2024 |
16:10:28 |
00417696229TRLO1.1.1 |
|
3 |
3.864 |
AQXE |
22/08/2024 |
16:10:28 |
00417696231TRLO1.1.1 |
|
139 |
3.864 |
AQXE |
22/08/2024 |
16:10:28 |
00417696230TRLO1.1.1 |
|
4 |
3.864 |
CHIX |
22/08/2024 |
16:10:28 |
00417696232TRLO1.1.1 |
|
1848 |
3.864 |
CHIX |
22/08/2024 |
16:10:28 |
00417696233TRLO1.1.1 |
|
9 |
3.864 |
BATE |
22/08/2024 |
16:10:28 |
00417696234TRLO1.1.1 |
|
20 |
3.864 |
BATE |
22/08/2024 |
16:10:28 |
00417696236TRLO1.1.1 |
|
112 |
3.864 |
BATE |
22/08/2024 |
16:10:28 |
00417696235TRLO1.1.1 |
|
5 |
3.864 |
CHIX |
22/08/2024 |
16:10:28 |
00417696239TRLO1.1.1 |
|
56 |
3.864 |
BATE |
22/08/2024 |
16:10:28 |
00417696237TRLO1.1.1 |
|
56 |
3.864 |
CHIX |
22/08/2024 |
16:10:28 |
00417696238TRLO1.1.1 |
|
56 |
3.864 |
BATE |
22/08/2024 |
16:10:28 |
00417696241TRLO1.1.1 |
|
112 |
3.864 |
BATE |
22/08/2024 |
16:10:28 |
00417696242TRLO1.1.1 |
|
9 |
3.864 |
BATE |
22/08/2024 |
16:10:28 |
00417696240TRLO1.1.1 |
|
112 |
3.864 |
BATE |
22/08/2024 |
16:10:28 |
00417696244TRLO1.1.1 |
|
112 |
3.864 |
BATE |
22/08/2024 |
16:10:28 |
00417696243TRLO1.1.1 |
|
49 |
3.864 |
BATE |
22/08/2024 |
16:10:28 |
00417696247TRLO1.1.1 |
|
112 |
3.864 |
BATE |
22/08/2024 |
16:10:28 |
00417696245TRLO1.1.1 |
|
112 |
3.864 |
BATE |
22/08/2024 |
16:10:28 |
00417696246TRLO1.1.1 |
|
112 |
3.864 |
BATE |
22/08/2024 |
16:10:28 |
00417696249TRLO1.1.1 |
|
112 |
3.864 |
BATE |
22/08/2024 |
16:10:28 |
00417696248TRLO1.1.1 |
|
112 |
3.864 |
BATE |
22/08/2024 |
16:10:28 |
00417696251TRLO1.1.1 |
|
76 |
3.864 |
BATE |
22/08/2024 |
16:10:28 |
00417696250TRLO1.1.1 |
|
112 |
3.864 |
BATE |
22/08/2024 |
16:10:28 |
00417696252TRLO1.1.1 |
|
112 |
3.864 |
BATE |
22/08/2024 |
16:10:28 |
00417696254TRLO1.1.1 |
|
112 |
3.864 |
BATE |
22/08/2024 |
16:10:28 |
00417696255TRLO1.1.1 |
|
112 |
3.864 |
BATE |
22/08/2024 |
16:10:28 |
00417696253TRLO1.1.1 |
|
49 |
3.864 |
BATE |
22/08/2024 |
16:10:28 |
00417696256TRLO1.1.1 |
|
22 |
3.864 |
BATE |
22/08/2024 |
16:10:28 |
00417696257TRLO1.1.1 |
|
1 |
3.864 |
AQXE |
22/08/2024 |
16:10:28 |
00417696259TRLO1.1.1 |
|
245 |
3.864 |
AQXE |
22/08/2024 |
16:10:28 |
00417696258TRLO1.1.1 |
|
1 |
3.864 |
AQXE |
22/08/2024 |
16:10:28 |
00417696260TRLO1.1.1 |
|
90 |
3.864 |
BATE |
22/08/2024 |
16:10:28 |
00417696261TRLO1.1.1 |
|
112 |
3.864 |
BATE |
22/08/2024 |
16:10:28 |
00417696262TRLO1.1.1 |
|
53 |
3.864 |
AQXE |
22/08/2024 |
16:10:28 |
00417696265TRLO1.1.1 |
|
112 |
3.864 |
BATE |
22/08/2024 |
16:10:28 |
00417696264TRLO1.1.1 |
|
112 |
3.864 |
BATE |
22/08/2024 |
16:10:28 |
00417696263TRLO1.1.1 |
|
112 |
3.864 |
BATE |
22/08/2024 |
16:10:28 |
00417696266TRLO1.1.1 |
|
71 |
3.864 |
BATE |
22/08/2024 |
16:10:28 |
00417696267TRLO1.1.1 |
|
112 |
3.864 |
BATE |
22/08/2024 |
16:10:28 |
00417696268TRLO1.1.1 |
|
112 |
3.864 |
BATE |
22/08/2024 |
16:10:28 |
00417696269TRLO1.1.1 |
|
112 |
3.864 |
BATE |
22/08/2024 |
16:10:28 |
00417696271TRLO1.1.1 |
|
112 |
3.864 |
BATE |
22/08/2024 |
16:10:28 |
00417696270TRLO1.1.1 |
|
16 |
3.864 |
XLON |
22/08/2024 |
16:10:28 |
00417696274TRLO1.1.1 |
|
79 |
3.864 |
BATE |
22/08/2024 |
16:10:28 |
00417696273TRLO1.1.1 |
|
2 |
3.864 |
BATE |
22/08/2024 |
16:10:28 |
00417696272TRLO1.1.1 |
|
112 |
3.864 |
XLON |
22/08/2024 |
16:10:28 |
00417696276TRLO1.1.1 |
|
56 |
3.864 |
XLON |
22/08/2024 |
16:10:28 |
00417696275TRLO1.1.1 |
|
3 |
3.864 |
AQXE |
22/08/2024 |
16:10:28 |
00417696279TRLO1.1.1 |
|
33 |
3.864 |
BATE |
22/08/2024 |
16:10:28 |
00417696277TRLO1.1.1 |
|
82 |
3.864 |
BATE |
22/08/2024 |
16:10:28 |
00417696278TRLO1.1.1 |
|
31 |
3.864 |
BATE |
22/08/2024 |
16:10:28 |
00417696282TRLO1.1.1 |
|
81 |
3.864 |
BATE |
22/08/2024 |
16:10:28 |
00417696281TRLO1.1.1 |
|
112 |
3.864 |
BATE |
22/08/2024 |
16:10:28 |
00417696280TRLO1.1.1 |
|
112 |
3.864 |
BATE |
22/08/2024 |
16:10:28 |
00417696284TRLO1.1.1 |
|
81 |
3.864 |
BATE |
22/08/2024 |
16:10:28 |
00417696283TRLO1.1.1 |
|
112 |
3.864 |
BATE |
22/08/2024 |
16:10:28 |
00417696285TRLO1.1.1 |
|
94 |
3.864 |
BATE |
22/08/2024 |
16:10:28 |
00417696286TRLO1.1.1 |
|
56 |
3.864 |
XLON |
22/08/2024 |
16:10:36 |
00417696363TRLO1.1.1 |
|
168 |
3.864 |
XLON |
22/08/2024 |
16:10:36 |
00417696364TRLO1.1.1 |
|
136 |
3.864 |
XLON |
22/08/2024 |
16:10:44 |
00417696405TRLO1.1.1 |
|
112 |
3.864 |
BATE |
22/08/2024 |
16:10:46 |
00417696430TRLO1.1.1 |
|
112 |
3.864 |
XLON |
22/08/2024 |
16:10:49 |
00417696454TRLO1.1.1 |
|
56 |
3.864 |
BATE |
22/08/2024 |
16:10:53 |
00417696493TRLO1.1.1 |
|
56 |
3.864 |
XLON |
22/08/2024 |
16:10:55 |
00417696512TRLO1.1.1 |
|
5 |
3.864 |
CHIX |
22/08/2024 |
16:10:55 |
00417696513TRLO1.1.1 |
|
87 |
3.864 |
XLON |
22/08/2024 |
16:10:55 |
00417696515TRLO1.1.1 |
|
113 |
3.864 |
XLON |
22/08/2024 |
16:10:55 |
00417696516TRLO1.1.1 |
|
112 |
3.862 |
CHIX |
22/08/2024 |
16:10:55 |
00417696518TRLO1.1.1 |
|
10 |
3.862 |
BATE |
22/08/2024 |
16:10:55 |
00417696520TRLO1.1.1 |
|
56 |
3.862 |
BATE |
22/08/2024 |
16:10:55 |
00417696519TRLO1.1.1 |
|
56 |
3.862 |
BATE |
22/08/2024 |
16:10:55 |
00417696521TRLO1.1.1 |
|
56 |
3.862 |
BATE |
22/08/2024 |
16:10:55 |
00417696522TRLO1.1.1 |
|
9 |
3.862 |
BATE |
22/08/2024 |
16:10:55 |
00417696523TRLO1.1.1 |
|
56 |
3.862 |
BATE |
22/08/2024 |
16:10:55 |
00417696524TRLO1.1.1 |
|
16 |
3.862 |
XLON |
22/08/2024 |
16:10:55 |
00417696525TRLO1.1.1 |
|
18 |
3.862 |
XLON |
22/08/2024 |
16:10:56 |
00417696526TRLO1.1.1 |
|
53 |
3.868 |
BATE |
22/08/2024 |
16:14:23 |
00417698751TRLO1.1.1 |
|
56 |
3.868 |
XLON |
22/08/2024 |
16:14:23 |
00417698750TRLO1.1.1 |
|
3 |
3.868 |
BATE |
22/08/2024 |
16:14:23 |
00417698752TRLO1.1.1 |
|
500 |
3.868 |
XLON |
22/08/2024 |
16:14:23 |
00417698753TRLO1.1.1 |
|
56 |
3.868 |
XLON |
22/08/2024 |
16:14:23 |
00417698756TRLO1.1.1 |
|
101 |
3.868 |
XLON |
22/08/2024 |
16:14:23 |
00417698754TRLO1.1.1 |
|
208 |
3.868 |
XLON |
22/08/2024 |
16:14:23 |
00417698755TRLO1.1.1 |
|
289 |
3.868 |
XLON |
22/08/2024 |
16:14:23 |
00417698757TRLO1.1.1 |
|
244 |
3.868 |
XLON |
22/08/2024 |
16:14:23 |
00417698760TRLO1.1.1 |
|
847 |
3.868 |
XLON |
22/08/2024 |
16:14:23 |
00417698759TRLO1.1.1 |
|
56 |
3.868 |
BATE |
22/08/2024 |
16:14:23 |
00417698761TRLO1.1.1 |
|
763 |
3.868 |
XLON |
22/08/2024 |
16:14:23 |
00417698762TRLO1.1.1 |
|
1808 |
3.868 |
XLON |
22/08/2024 |
16:14:23 |
00417698763TRLO1.1.1 |
|
10 |
3.868 |
BATE |
22/08/2024 |
16:14:24 |
00417698764TRLO1.1.1 |
|
56 |
3.868 |
BATE |
22/08/2024 |
16:14:27 |
00417698812TRLO1.1.1 |
|
94 |
3.868 |
BATE |
22/08/2024 |
16:14:27 |
00417698813TRLO1.1.1 |
|
76 |
3.868 |
BATE |
22/08/2024 |
16:15:14 |
00417699379TRLO1.1.1 |
|
10 |
3.868 |
BATE |
22/08/2024 |
16:15:14 |
00417699381TRLO1.1.1 |
|
9 |
3.868 |
BATE |
22/08/2024 |
16:15:14 |
00417699380TRLO1.1.1 |
|
55 |
3.868 |
BATE |
22/08/2024 |
16:15:14 |
00417699382TRLO1.1.1 |
|
9 |
3.868 |
BATE |
22/08/2024 |
16:15:14 |
00417699383TRLO1.1.1 |
|
1 |
3.868 |
BATE |
22/08/2024 |
16:15:14 |
00417699384TRLO1.1.1 |
|
112 |
3.868 |
BATE |
22/08/2024 |
16:15:14 |
00417699385TRLO1.1.1 |
|
56 |
3.868 |
BATE |
22/08/2024 |
16:15:14 |
00417699388TRLO1.1.1 |
|
1624 |
3.868 |
CHIX |
22/08/2024 |
16:15:14 |
00417699390TRLO1.1.1 |
|
8 |
3.868 |
CHIX |
22/08/2024 |
16:15:14 |
00417699389TRLO1.1.1 |
|
5 |
3.868 |
CHIX |
22/08/2024 |
16:15:14 |
00417699391TRLO1.1.1 |
|
10 |
3.868 |
BATE |
22/08/2024 |
16:15:14 |
00417699394TRLO1.1.1 |
|
56 |
3.868 |
BATE |
22/08/2024 |
16:15:14 |
00417699393TRLO1.1.1 |
|
168 |
3.868 |
BATE |
22/08/2024 |
16:15:14 |
00417699392TRLO1.1.1 |
|
4 |
3.868 |
CHIX |
22/08/2024 |
16:15:14 |
00417699396TRLO1.1.1 |
|
5 |
3.868 |
CHIX |
22/08/2024 |
16:15:14 |
00417699397TRLO1.1.1 |
|
25 |
3.868 |
BATE |
22/08/2024 |
16:15:14 |
00417699398TRLO1.1.1 |
|
56 |
3.868 |
CHIX |
22/08/2024 |
16:15:14 |
00417699395TRLO1.1.1 |
|
56 |
3.868 |
CHIX |
22/08/2024 |
16:15:14 |
00417699400TRLO1.1.1 |
|
112 |
3.868 |
BATE |
22/08/2024 |
16:15:14 |
00417699399TRLO1.1.1 |
|
1086 |
3.868 |
CHIX |
22/08/2024 |
16:15:14 |
00417699401TRLO1.1.1 |
|
27 |
3.868 |
BATE |
22/08/2024 |
16:15:14 |
00417699403TRLO1.1.1 |
|
56 |
3.868 |
CHIX |
22/08/2024 |
16:15:14 |
00417699402TRLO1.1.1 |
|
300 |
3.868 |
BATE |
22/08/2024 |
16:15:14 |
00417699405TRLO1.1.1 |
|
174 |
3.868 |
BATE |
22/08/2024 |
16:15:14 |
00417699404TRLO1.1.1 |
|
1608 |
3.868 |
BATE |
22/08/2024 |
16:15:14 |
00417699406TRLO1.1.1 |
|
56 |
3.868 |
BATE |
22/08/2024 |
16:15:14 |
00417699407TRLO1.1.1 |
|
56 |
3.868 |
BATE |
22/08/2024 |
16:15:14 |
00417699408TRLO1.1.1 |
|
56 |
3.868 |
CHIX |
22/08/2024 |
16:15:14 |
00417699409TRLO1.1.1 |
|
56 |
3.868 |
CHIX |
22/08/2024 |
16:15:14 |
00417699410TRLO1.1.1 |
|
14 |
3.868 |
CHIX |
22/08/2024 |
16:15:14 |
00417699412TRLO1.1.1 |
|
170 |
3.868 |
BATE |
22/08/2024 |
16:15:14 |
00417699413TRLO1.1.1 |
|
12 |
3.868 |
CHIX |
22/08/2024 |
16:15:14 |
00417699411TRLO1.1.1 |
|
170 |
3.868 |
BATE |
22/08/2024 |
16:15:14 |
00417699414TRLO1.1.1 |
|
170 |
3.868 |
BATE |
22/08/2024 |
16:15:14 |
00417699415TRLO1.1.1 |
|
170 |
3.868 |
BATE |
22/08/2024 |
16:15:14 |
00417699416TRLO1.1.1 |
|
170 |
3.868 |
BATE |
22/08/2024 |
16:15:14 |
00417699417TRLO1.1.1 |
|
170 |
3.868 |
BATE |
22/08/2024 |
16:15:14 |
00417699419TRLO1.1.1 |
|
170 |
3.868 |
BATE |
22/08/2024 |
16:15:14 |
00417699420TRLO1.1.1 |
|
170 |
3.868 |
BATE |
22/08/2024 |
16:15:14 |
00417699418TRLO1.1.1 |
|
11 |
3.868 |
BATE |
22/08/2024 |
16:15:14 |
00417699421TRLO1.1.1 |
|
16 |
3.868 |
XLON |
22/08/2024 |
16:15:14 |
00417699422TRLO1.1.1 |
|
56 |
3.868 |
XLON |
22/08/2024 |
16:15:14 |
00417699423TRLO1.1.1 |
|
56 |
3.868 |
XLON |
22/08/2024 |
16:15:14 |
00417699424TRLO1.1.1 |
|
16 |
3.868 |
XLON |
22/08/2024 |
16:15:14 |
00417699426TRLO1.1.1 |
|
112 |
3.868 |
XLON |
22/08/2024 |
16:15:14 |
00417699425TRLO1.1.1 |
|
17 |
3.868 |
XLON |
22/08/2024 |
16:15:14 |
00417699427TRLO1.1.1 |
|
93 |
3.868 |
XLON |
22/08/2024 |
16:15:14 |
00417699428TRLO1.1.1 |
|
112 |
3.868 |
XLON |
22/08/2024 |
16:15:14 |
00417699430TRLO1.1.1 |
|
75 |
3.868 |
XLON |
22/08/2024 |
16:15:14 |
00417699429TRLO1.1.1 |
|
96 |
3.868 |
XLON |
22/08/2024 |
16:15:14 |
00417699432TRLO1.1.1 |
|
72 |
3.868 |
XLON |
22/08/2024 |
16:15:14 |
00417699433TRLO1.1.1 |
|
18 |
3.868 |
XLON |
22/08/2024 |
16:15:14 |
00417699431TRLO1.1.1 |
|
78 |
3.868 |
XLON |
22/08/2024 |
16:15:14 |
00417699434TRLO1.1.1 |
|
40 |
3.868 |
XLON |
22/08/2024 |
16:15:14 |
00417699436TRLO1.1.1 |
|
34 |
3.868 |
XLON |
22/08/2024 |
16:15:14 |
00417699435TRLO1.1.1 |
|
112 |
3.868 |
XLON |
22/08/2024 |
16:15:14 |
00417699437TRLO1.1.1 |
|
2090 |
3.868 |
XLON |
22/08/2024 |
16:15:14 |
00417699438TRLO1.1.1 |
|
56 |
3.868 |
XLON |
22/08/2024 |
16:15:14 |
00417699441TRLO1.1.1 |
|
40 |
3.868 |
XLON |
22/08/2024 |
16:15:14 |
00417699439TRLO1.1.1 |
|
224 |
3.868 |
XLON |
22/08/2024 |
16:15:14 |
00417699440TRLO1.1.1 |
|
3 |
3.868 |
AQXE |
22/08/2024 |
16:15:14 |
00417699446TRLO1.1.1 |
|
2 |
3.868 |
AQXE |
22/08/2024 |
16:15:14 |
00417699445TRLO1.1.1 |
|
1259 |
3.868 |
XLON |
22/08/2024 |
16:15:14 |
00417699442TRLO1.1.1 |
|
504 |
3.868 |
AQXE |
22/08/2024 |
16:15:14 |
00417699443TRLO1.1.1 |
|
3 |
3.868 |
AQXE |
22/08/2024 |
16:15:14 |
00417699449TRLO1.1.1 |
|
1 |
3.868 |
AQXE |
22/08/2024 |
16:15:14 |
00417699447TRLO1.1.1 |
|
56 |
3.868 |
AQXE |
22/08/2024 |
16:15:14 |
00417699448TRLO1.1.1 |
|
1 |
3.868 |
AQXE |
22/08/2024 |
16:15:14 |
00417699450TRLO1.1.1 |
|
1 |
3.868 |
AQXE |
22/08/2024 |
16:15:14 |
00417699451TRLO1.1.1 |
|
3 |
3.868 |
AQXE |
22/08/2024 |
16:15:14 |
00417699454TRLO1.1.1 |
|
42 |
3.868 |
BATE |
22/08/2024 |
16:15:14 |
00417699455TRLO1.1.1 |
|
56 |
3.868 |
AQXE |
22/08/2024 |
16:15:14 |
00417699452TRLO1.1.1 |
|
376 |
3.868 |
AQXE |
22/08/2024 |
16:15:14 |
00417699453TRLO1.1.1 |
|
155 |
3.868 |
BATE |
22/08/2024 |
16:15:14 |
00417699457TRLO1.1.1 |
|
128 |
3.868 |
BATE |
22/08/2024 |
16:15:14 |
00417699456TRLO1.1.1 |
|
170 |
3.868 |
BATE |
22/08/2024 |
16:15:14 |
00417699458TRLO1.1.1 |
|
170 |
3.868 |
BATE |
22/08/2024 |
16:15:14 |
00417699461TRLO1.1.1 |
|
139 |
3.868 |
BATE |
22/08/2024 |
16:15:14 |
00417699460TRLO1.1.1 |
|
170 |
3.868 |
BATE |
22/08/2024 |
16:15:14 |
00417699459TRLO1.1.1 |
|
57 |
3.868 |
BATE |
22/08/2024 |
16:15:15 |
00417699468TRLO1.1.1 |
|
170 |
3.868 |
BATE |
22/08/2024 |
16:15:15 |
00417699466TRLO1.1.1 |
|
170 |
3.868 |
BATE |
22/08/2024 |
16:15:15 |
00417699467TRLO1.1.1 |
|
265 |
3.866 |
CHIX |
22/08/2024 |
16:15:42 |
00417699725TRLO1.1.1 |
|
123 |
3.866 |
BATE |
22/08/2024 |
16:15:42 |
00417699726TRLO1.1.1 |
|
335 |
3.866 |
BATE |
22/08/2024 |
16:15:42 |
00417699727TRLO1.1.1 |
|
207 |
3.866 |
XLON |
22/08/2024 |
16:15:42 |
00417699728TRLO1.1.1 |
|
515 |
3.866 |
XLON |
22/08/2024 |
16:15:42 |
00417699729TRLO1.1.1 |
|
16 |
3.866 |
AQXE |
22/08/2024 |
16:15:42 |
00417699731TRLO1.1.1 |
|
48 |
3.866 |
AQXE |
22/08/2024 |
16:15:42 |
00417699732TRLO1.1.1 |
|
46 |
3.862 |
AQXE |
22/08/2024 |
16:15:47 |
00417699770TRLO1.1.1 |
|
16 |
3.860 |
XLON |
22/08/2024 |
16:15:49 |
00417699790TRLO1.1.1 |
|
135 |
3.860 |
BATE |
22/08/2024 |
16:15:49 |
00417699789TRLO1.1.1 |
|
59 |
3.860 |
XLON |
22/08/2024 |
16:15:49 |
00417699792TRLO1.1.1 |
|
103 |
3.860 |
XLON |
22/08/2024 |
16:15:49 |
00417699791TRLO1.1.1 |
|
56 |
3.860 |
XLON |
22/08/2024 |
16:18:20 |
00417701504TRLO1.1.1 |
|
108 |
3.860 |
XLON |
22/08/2024 |
16:18:22 |
00417701523TRLO1.1.1 |
|
197 |
3.860 |
XLON |
22/08/2024 |
16:18:22 |
00417701522TRLO1.1.1 |
|
1 |
3.860 |
XLON |
22/08/2024 |
16:18:22 |
00417701526TRLO1.1.1 |
|
90 |
3.860 |
XLON |
22/08/2024 |
16:18:22 |
00417701524TRLO1.1.1 |
|
355 |
3.860 |
XLON |
22/08/2024 |
16:18:22 |
00417701525TRLO1.1.1 |
|
71 |
3.860 |
XLON |
22/08/2024 |
16:18:22 |
00417701527TRLO1.1.1 |
|
56 |
3.860 |
BATE |
22/08/2024 |
16:18:22 |
00417701528TRLO1.1.1 |
|
148 |
3.860 |
XLON |
22/08/2024 |
16:18:22 |
00417701529TRLO1.1.1 |
|
125 |
3.860 |
XLON |
22/08/2024 |
16:18:25 |
00417701559TRLO1.1.1 |
|
33 |
3.860 |
XLON |
22/08/2024 |
16:18:30 |
00417701587TRLO1.1.1 |
|
293 |
3.860 |
BATE |
22/08/2024 |
16:18:30 |
00417701589TRLO1.1.1 |
|
440 |
3.860 |
BATE |
22/08/2024 |
16:18:30 |
00417701588TRLO1.1.1 |
|
3 |
3.860 |
AQXE |
22/08/2024 |
16:18:32 |
00417701629TRLO1.1.1 |
|
18 |
3.860 |
AQXE |
22/08/2024 |
16:18:34 |
00417701650TRLO1.1.1 |
|
27 |
3.860 |
XLON |
22/08/2024 |
16:18:34 |
00417701651TRLO1.1.1 |
|
156 |
3.860 |
BATE |
22/08/2024 |
16:18:37 |
00417701694TRLO1.1.1 |
|
441 |
3.860 |
CHIX |
22/08/2024 |
16:19:18 |
00417702210TRLO1.1.1 |
|
32 |
3.860 |
CHIX |
22/08/2024 |
16:19:18 |
00417702211TRLO1.1.1 |
|
1190 |
3.860 |
BATE |
22/08/2024 |
16:19:18 |
00417702212TRLO1.1.1 |
|
122 |
3.860 |
BATE |
22/08/2024 |
16:19:18 |
00417702213TRLO1.1.1 |
|
29 |
3.860 |
CHIX |
22/08/2024 |
16:19:18 |
00417702215TRLO1.1.1 |
|
22 |
3.860 |
BATE |
22/08/2024 |
16:19:18 |
00417702217TRLO1.1.1 |
|
56 |
3.860 |
CHIX |
22/08/2024 |
16:19:18 |
00417702214TRLO1.1.1 |
|
344 |
3.860 |
CHIX |
22/08/2024 |
16:19:18 |
00417702216TRLO1.1.1 |
|
6 |
3.860 |
BATE |
22/08/2024 |
16:19:18 |
00417702218TRLO1.1.1 |
|
188 |
3.860 |
BATE |
22/08/2024 |
16:19:18 |
00417702219TRLO1.1.1 |
|
287 |
3.860 |
BATE |
22/08/2024 |
16:19:18 |
00417702220TRLO1.1.1 |
|
8 |
3.860 |
BATE |
22/08/2024 |
16:19:18 |
00417702222TRLO1.1.1 |
|
13 |
3.860 |
BATE |
22/08/2024 |
16:19:18 |
00417702221TRLO1.1.1 |
|
532 |
3.860 |
CHIX |
22/08/2024 |
16:19:18 |
00417702223TRLO1.1.1 |
|
54 |
3.860 |
XLON |
22/08/2024 |
16:19:18 |
00417702227TRLO1.1.1 |
|
168 |
3.860 |
XLON |
22/08/2024 |
16:19:18 |
00417702225TRLO1.1.1 |
|
112 |
3.860 |
XLON |
22/08/2024 |
16:19:18 |
00417702226TRLO1.1.1 |
|
216 |
3.860 |
XLON |
22/08/2024 |
16:19:18 |
00417702224TRLO1.1.1 |
|
150 |
3.860 |
XLON |
22/08/2024 |
16:19:18 |
00417702228TRLO1.1.1 |
|
532 |
3.860 |
XLON |
22/08/2024 |
16:19:18 |
00417702229TRLO1.1.1 |
|
1347 |
3.860 |
XLON |
22/08/2024 |
16:19:18 |
00417702230TRLO1.1.1 |
|
168 |
3.860 |
XLON |
22/08/2024 |
16:19:18 |
00417702231TRLO1.1.1 |
|
224 |
3.860 |
XLON |
22/08/2024 |
16:19:18 |
00417702232TRLO1.1.1 |
|
168 |
3.860 |
XLON |
22/08/2024 |
16:19:18 |
00417702233TRLO1.1.1 |
|
112 |
3.860 |
XLON |
22/08/2024 |
16:19:18 |
00417702234TRLO1.1.1 |
|
1021 |
3.860 |
XLON |
22/08/2024 |
16:19:18 |
00417702235TRLO1.1.1 |
|
238 |
3.860 |
AQXE |
22/08/2024 |
16:19:18 |
00417702236TRLO1.1.1 |
|
60 |
3.860 |
BATE |
22/08/2024 |
16:19:18 |
00417702238TRLO1.1.1 |
|
112 |
3.860 |
BATE |
22/08/2024 |
16:19:18 |
00417702240TRLO1.1.1 |
|
112 |
3.860 |
BATE |
22/08/2024 |
16:19:18 |
00417702241TRLO1.1.1 |
|
108 |
3.860 |
CHIX |
22/08/2024 |
16:19:19 |
00417702289TRLO1.1.1 |
|
56 |
3.860 |
CHIX |
22/08/2024 |
16:19:19 |
00417702290TRLO1.1.1 |
|
12 |
3.860 |
CHIX |
22/08/2024 |
16:19:19 |
00417702292TRLO1.1.1 |
|
56 |
3.860 |
CHIX |
22/08/2024 |
16:19:19 |
00417702291TRLO1.1.1 |
|
12 |
3.860 |
CHIX |
22/08/2024 |
16:19:19 |
00417702293TRLO1.1.1 |
|
4 |
3.860 |
AQXE |
22/08/2024 |
16:19:19 |
00417702295TRLO1.1.1 |
|
169 |
3.860 |
AQXE |
22/08/2024 |
16:19:19 |
00417702296TRLO1.1.1 |
|
56 |
3.860 |
CHIX |
22/08/2024 |
16:19:19 |
00417702294TRLO1.1.1 |
|
56 |
3.860 |
AQXE |
22/08/2024 |
16:19:19 |
00417702297TRLO1.1.1 |
|
344 |
3.858 |
BATE |
22/08/2024 |
16:20:01 |
00417702926TRLO1.1.1 |
|
67 |
3.858 |
CHIX |
22/08/2024 |
16:20:01 |
00417702925TRLO1.1.1 |
|
49 |
3.858 |
AQXE |
22/08/2024 |
16:20:01 |
00417702929TRLO1.1.1 |
|
105 |
3.858 |
XLON |
22/08/2024 |
16:20:01 |
00417702930TRLO1.1.1 |
|
144 |
3.858 |
CHIX |
22/08/2024 |
16:20:01 |
00417702927TRLO1.1.1 |
|
310 |
3.858 |
BATE |
22/08/2024 |
16:20:01 |
00417702928TRLO1.1.1 |
|
480 |
3.858 |
XLON |
22/08/2024 |
16:20:01 |
00417702931TRLO1.1.1 |
|
88 |
3.846 |
XLON |
22/08/2024 |
16:21:52 |
00417704650TRLO1.1.1 |
|
52 |
3.846 |
XLON |
22/08/2024 |
16:21:52 |
00417704651TRLO1.1.1 |
|
550 |
3.846 |
XLON |
22/08/2024 |
16:21:52 |
00417704652TRLO1.1.1 |
|
123 |
3.846 |
XLON |
22/08/2024 |
16:21:52 |
00417704655TRLO1.1.1 |
|
475 |
3.846 |
XLON |
22/08/2024 |
16:21:52 |
00417704653TRLO1.1.1 |
|
49 |
3.846 |
XLON |
22/08/2024 |
16:21:52 |
00417704654TRLO1.1.1 |
|
15 |
3.846 |
XLON |
22/08/2024 |
16:21:52 |
00417704658TRLO1.1.1 |
|
600 |
3.846 |
XLON |
22/08/2024 |
16:21:52 |
00417704657TRLO1.1.1 |
|
750 |
3.846 |
XLON |
22/08/2024 |
16:21:52 |
00417704656TRLO1.1.1 |
|
46 |
3.848 |
CHIX |
22/08/2024 |
16:22:05 |
00417704810TRLO1.1.1 |
|
29 |
3.852 |
XLON |
22/08/2024 |
16:22:08 |
00417704852TRLO1.1.1 |
|
30 |
3.852 |
XLON |
22/08/2024 |
16:22:09 |
00417704858TRLO1.1.1 |
|
48 |
3.852 |
AQXE |
22/08/2024 |
16:23:11 |
00417705635TRLO1.1.1 |
|
10 |
3.850 |
CHIX |
22/08/2024 |
16:23:11 |
00417705636TRLO1.1.1 |
|
9 |
3.850 |
CHIX |
22/08/2024 |
16:23:11 |
00417705638TRLO1.1.1 |
|
56 |
3.850 |
BATE |
22/08/2024 |
16:23:11 |
00417705637TRLO1.1.1 |
|
89 |
3.850 |
BATE |
22/08/2024 |
16:23:11 |
00417705639TRLO1.1.1 |
|
56 |
3.850 |
BATE |
22/08/2024 |
16:23:11 |
00417705641TRLO1.1.1 |
|
56 |
3.850 |
BATE |
22/08/2024 |
16:23:11 |
00417705640TRLO1.1.1 |
|
56 |
3.850 |
BATE |
22/08/2024 |
16:23:11 |
00417705644TRLO1.1.1 |
|
1781 |
3.850 |
BATE |
22/08/2024 |
16:23:11 |
00417705643TRLO1.1.1 |
|
102 |
3.850 |
BATE |
22/08/2024 |
16:23:11 |
00417705642TRLO1.1.1 |
|
66 |
3.850 |
BATE |
22/08/2024 |
16:23:11 |
00417705645TRLO1.1.1 |
|
112 |
3.850 |
BATE |
22/08/2024 |
16:23:11 |
00417705646TRLO1.1.1 |
|
21 |
3.850 |
BATE |
22/08/2024 |
16:23:11 |
00417705647TRLO1.1.1 |
|
56 |
3.850 |
BATE |
22/08/2024 |
16:23:11 |
00417705648TRLO1.1.1 |
|
21 |
3.850 |
BATE |
22/08/2024 |
16:23:11 |
00417705649TRLO1.1.1 |
|
56 |
3.850 |
BATE |
22/08/2024 |
16:23:11 |
00417705650TRLO1.1.1 |
|
112 |
3.850 |
BATE |
22/08/2024 |
16:23:11 |
00417705651TRLO1.1.1 |
|
392 |
3.850 |
XLON |
22/08/2024 |
16:23:11 |
00417705653TRLO1.1.1 |
|
112 |
3.850 |
BATE |
22/08/2024 |
16:23:11 |
00417705652TRLO1.1.1 |
|
536 |
3.850 |
XLON |
22/08/2024 |
16:23:11 |
00417705654TRLO1.1.1 |
|
3 |
3.850 |
AQXE |
22/08/2024 |
16:23:11 |
00417705656TRLO1.1.1 |
|
466 |
3.850 |
XLON |
22/08/2024 |
16:23:11 |
00417705655TRLO1.1.1 |
|
2 |
3.850 |
AQXE |
22/08/2024 |
16:23:11 |
00417705657TRLO1.1.1 |
|
2 |
3.854 |
AQXE |
22/08/2024 |
16:25:34 |
00417707634TRLO1.1.1 |
|
121 |
3.854 |
AQXE |
22/08/2024 |
16:25:34 |
00417707635TRLO1.1.1 |
|
84 |
3.854 |
CHIX |
22/08/2024 |
16:25:34 |
00417707639TRLO1.1.1 |
|
897 |
3.854 |
CHIX |
22/08/2024 |
16:25:34 |
00417707637TRLO1.1.1 |
|
41 |
3.854 |
CHIX |
22/08/2024 |
16:25:34 |
00417707638TRLO1.1.1 |
|
903 |
3.854 |
CHIX |
22/08/2024 |
16:25:34 |
00417707636TRLO1.1.1 |
|
4 |
3.854 |
CHIX |
22/08/2024 |
16:25:34 |
00417707640TRLO1.1.1 |
|
56 |
3.854 |
CHIX |
22/08/2024 |
16:25:34 |
00417707642TRLO1.1.1 |
|
84 |
3.854 |
CHIX |
22/08/2024 |
16:25:34 |
00417707641TRLO1.1.1 |
|
22 |
3.854 |
XLON |
22/08/2024 |
16:25:34 |
00417707645TRLO1.1.1 |
|
56 |
3.854 |
CHIX |
22/08/2024 |
16:25:34 |
00417707643TRLO1.1.1 |
|
6 |
3.854 |
CHIX |
22/08/2024 |
16:25:34 |
00417707644TRLO1.1.1 |
|
3 |
3.854 |
AQXE |
22/08/2024 |
16:25:34 |
00417707648TRLO1.1.1 |
|
24 |
3.854 |
XLON |
22/08/2024 |
16:25:34 |
00417707646TRLO1.1.1 |
|
56 |
3.854 |
AQXE |
22/08/2024 |
16:25:34 |
00417707650TRLO1.1.1 |
|
103 |
3.854 |
AQXE |
22/08/2024 |
16:25:34 |
00417707647TRLO1.1.1 |
|
383 |
3.854 |
AQXE |
22/08/2024 |
16:25:34 |
00417707649TRLO1.1.1 |
|
55 |
3.854 |
XLON |
22/08/2024 |
16:25:34 |
00417707651TRLO1.1.1 |
|
344 |
3.854 |
XLON |
22/08/2024 |
16:25:34 |
00417707652TRLO1.1.1 |
|
1500 |
3.854 |
XLON |
22/08/2024 |
16:25:34 |
00417707653TRLO1.1.1 |
|
168 |
3.854 |
XLON |
22/08/2024 |
16:25:34 |
00417707657TRLO1.1.1 |
|
112 |
3.854 |
XLON |
22/08/2024 |
16:25:34 |
00417707655TRLO1.1.1 |
|
354 |
3.854 |
XLON |
22/08/2024 |
16:25:34 |
00417707654TRLO1.1.1 |
|
112 |
3.854 |
XLON |
22/08/2024 |
16:25:34 |
00417707656TRLO1.1.1 |
|
384 |
3.854 |
XLON |
22/08/2024 |
16:25:34 |
00417707659TRLO1.1.1 |
|
168 |
3.854 |
XLON |
22/08/2024 |
16:25:34 |
00417707658TRLO1.1.1 |
|
56 |
3.854 |
BATE |
22/08/2024 |
16:25:46 |
00417707830TRLO1.1.1 |
|
99 |
3.854 |
BATE |
22/08/2024 |
16:25:51 |
00417707870TRLO1.1.1 |
|
160 |
3.854 |
BATE |
22/08/2024 |
16:25:53 |
00417707887TRLO1.1.1 |
|
515 |
3.854 |
BATE |
22/08/2024 |
16:26:00 |
00417707951TRLO1.1.1 |
|
298 |
3.854 |
BATE |
22/08/2024 |
16:26:00 |
00417707952TRLO1.1.1 |
|
287 |
3.854 |
BATE |
22/08/2024 |
16:26:00 |
00417707953TRLO1.1.1 |
|
347 |
3.854 |
BATE |
22/08/2024 |
16:26:01 |
00417707981TRLO1.1.1 |
|
281 |
3.854 |
BATE |
22/08/2024 |
16:26:01 |
00417707980TRLO1.1.1 |
|
17 |
3.854 |
BATE |
22/08/2024 |
16:26:26 |
00417708261TRLO1.1.1 |
|
15 |
3.854 |
BATE |
22/08/2024 |
16:26:31 |
00417708313TRLO1.1.1 |
|
529 |
3.854 |
BATE |
22/08/2024 |
16:27:09 |
00417708738TRLO1.1.1 |
|
46 |
3.854 |
BATE |
22/08/2024 |
16:27:09 |
00417708737TRLO1.1.1 |
|
84 |
3.854 |
BATE |
22/08/2024 |
16:27:09 |
00417708742TRLO1.1.1 |
|
21 |
3.854 |
BATE |
22/08/2024 |
16:27:31 |
00417708978TRLO1.1.1 |
|
98 |
3.854 |
BATE |
22/08/2024 |
16:27:38 |
00417709029TRLO1.1.1 |
|
17 |
3.854 |
BATE |
22/08/2024 |
16:27:39 |
00417709053TRLO1.1.1 |
|
17 |
3.854 |
BATE |
22/08/2024 |
16:27:49 |
00417709228TRLO1.1.1 |
|
32 |
3.854 |
BATE |
22/08/2024 |
16:27:49 |
00417709227TRLO1.1.1 |
|
90 |
3.854 |
BATE |
22/08/2024 |
16:27:49 |
00417709229TRLO1.1.1 |
|
11 |
3.854 |
XLON |
22/08/2024 |
16:28:13 |
00417709462TRLO1.1.1 |
|
45 |
3.854 |
XLON |
22/08/2024 |
16:28:13 |
00417709463TRLO1.1.1 |
|
105 |
3.854 |
XLON |
22/08/2024 |
16:28:13 |
00417709464TRLO1.1.1 |
|
48 |
3.856 |
XLON |
22/08/2024 |
16:28:37 |
00417709713TRLO1.1.1 |
|
52 |
3.856 |
XLON |
22/08/2024 |
16:28:37 |
00417709714TRLO1.1.1 |
|
464 |
3.856 |
XLON |
22/08/2024 |
16:28:37 |
00417709712TRLO1.1.1 |
|
283 |
3.856 |
XLON |
22/08/2024 |
16:28:37 |
00417709715TRLO1.1.1 |
|
283 |
3.856 |
XLON |
22/08/2024 |
16:28:37 |
00417709716TRLO1.1.1 |
|
303 |
3.856 |
XLON |
22/08/2024 |
16:28:37 |
00417709717TRLO1.1.1 |
|
153 |
3.856 |
XLON |
22/08/2024 |
16:28:37 |
00417709719TRLO1.1.1 |
|
76 |
3.856 |
XLON |
22/08/2024 |
16:28:37 |
00417709733TRLO1.1.1 |
|
14 |
3.856 |
BATE |
22/08/2024 |
16:28:42 |
00417709782TRLO1.1.1 |
|
49 |
3.858 |
XLON |
22/08/2024 |
16:29:36 |
00417710483TRLO1.1.1 |
|
85 |
3.858 |
XLON |
22/08/2024 |
16:29:36 |
00417710485TRLO1.1.1 |
|
200 |
3.858 |
XLON |
22/08/2024 |
16:29:36 |
00417710484TRLO1.1.1 |
|
71 |
3.858 |
XLON |
22/08/2024 |
16:29:36 |
00417710486TRLO1.1.1 |
|
550 |
3.858 |
XLON |
22/08/2024 |
16:29:36 |
00417710487TRLO1.1.1 |
|
92 |
3.858 |
XLON |
22/08/2024 |
16:29:36 |
00417710488TRLO1.1.1 |
|
32 |
3.858 |
XLON |
22/08/2024 |
16:29:36 |
00417710490TRLO1.1.1 |
|
53 |
3.858 |
XLON |
22/08/2024 |
16:29:36 |
00417710489TRLO1.1.1 |
|
7 |
3.858 |
XLON |
22/08/2024 |
16:29:43 |
00417710640TRLO1.1.1 |
|
7 |
3.858 |
XLON |
22/08/2024 |
16:29:45 |
00417710673TRLO1.1.1 |
|
197 |
3.856 |
AQXE |
22/08/2024 |
16:29:50 |
00417711003TRLO1.1.1 |
|
877 |
3.856 |
CHIX |
22/08/2024 |
16:29:50 |
00417711001TRLO1.1.1 |
|
4 |
3.856 |
CHIX |
22/08/2024 |
16:29:50 |
00417711002TRLO1.1.1 |
|
1 |
3.856 |
AQXE |
22/08/2024 |
16:29:50 |
00417711006TRLO1.1.1 |
|
1 |
3.856 |
AQXE |
22/08/2024 |
16:29:50 |
00417711005TRLO1.1.1 |
|
2 |
3.856 |
CHIX |
22/08/2024 |
16:29:50 |
00417711004TRLO1.1.1 |
|
652 |
3.856 |
BATE |
22/08/2024 |
16:29:50 |
00417711007TRLO1.1.1 |
Osb (LSE:OSB)
과거 데이터 주식 차트
부터 8월(8) 2024 으로 9월(9) 2024
Osb (LSE:OSB)
과거 데이터 주식 차트
부터 9월(9) 2023 으로 9월(9) 2024
