Transaction in own shares
15 8월 2024 - 3:05PM
UK Regulatory
Transaction in own shares
OSB GROUP
PLC
ISIN: GB00BLDRH360
15 August 2024
LEI number:
213800ZBKL9BHSL2K459
OSB GROUP PLC (the
“Company”)
Transaction in Own Shares
The Company announces that on 14 August 2024 it
had purchased a total of 127,648 of its ordinary shares of £0.01
each (the "ordinary shares") on the London Stock
Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies
International Limited as detailed below. The repurchased ordinary
shares will be cancelled.
|
London Stock Exchange |
CBOE BXE |
CBOE CXE |
Aquis Exchange |
Number of ordinary shares purchased |
66,175 |
41,947 |
13,992 |
5,534 |
Highest price paid (per ordinary share) |
£4.8920 |
£4.8460 |
£4.8460 |
£4.8460 |
Lowest price paid (per ordinary share) |
£4.7620 |
£4.7620 |
£4.7620 |
£4.7620 |
Volume weighted average price paid (per ordinary
share) |
£4.7874 |
£4.7865 |
£4.7865 |
£4.7872 |
The purchases form part of the Company’s share
buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and
cancellation of the purchased ordinary shares, the Company's total
number of ordinary shares in issue shall be 385,455,303 ordinary
shares.
No ordinary shares are held in treasury.
Therefore, the total number of voting rights in the Company is
385,455,303
In accordance with Article 5(1)(b) of Regulation
(EU) No 596/2014 as incorporated into and implemented under English
law (including by virtue of the European Union (Withdrawal) Act
2018), the detailed breakdown of individual trades made by
Jefferies International Limited on behalf of the Company as part of
the share buyback programme is set out below.
This announcement does not constitute, or form
part of, an offer or any solicitation of an offer for securities in
any jurisdiction.
Schedule of Purchases – Individual
Transactions
Issuer Name |
OSB GROUP PLC |
LEI |
213800ZBKL9BHSL2K459 |
ISIN |
GB00BLDRH360 |
Intermediary Name |
Jefferies International Limited |
Intermediary Code |
JEFFGB2XXXX |
Timezone |
GMT |
Currency |
GBP |
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction reference number |
89 |
4.892 |
XLON |
14/08/2024 |
08:01:51 |
00416471089TRLO1.1.1 |
33 |
4.862 |
XLON |
14/08/2024 |
08:04:12 |
00416471524TRLO1.1.1 |
56 |
4.864 |
XLON |
14/08/2024 |
08:04:12 |
00416471525TRLO1.1.1 |
13 |
4.856 |
XLON |
14/08/2024 |
08:06:18 |
00416471966TRLO1.1.1 |
76 |
4.856 |
XLON |
14/08/2024 |
08:06:18 |
00416471965TRLO1.1.1 |
51 |
4.852 |
XLON |
14/08/2024 |
08:07:05 |
00416472110TRLO1.1.1 |
38 |
4.852 |
XLON |
14/08/2024 |
08:07:07 |
00416472117TRLO1.1.1 |
42 |
4.852 |
XLON |
14/08/2024 |
08:07:07 |
00416472118TRLO1.1.1 |
46 |
4.852 |
XLON |
14/08/2024 |
08:07:08 |
00416472121TRLO1.1.1 |
4 |
4.812 |
AQXE |
14/08/2024 |
08:08:26 |
00416472324TRLO1.1.1 |
57 |
4.812 |
XLON |
14/08/2024 |
08:08:26 |
00416472323TRLO1.1.1 |
3 |
4.814 |
AQXE |
14/08/2024 |
08:08:26 |
00416472321TRLO1.1.1 |
3 |
4.814 |
AQXE |
14/08/2024 |
08:08:26 |
00416472322TRLO1.1.1 |
22 |
4.816 |
BATE |
14/08/2024 |
08:09:43 |
00416472553TRLO1.1.1 |
150 |
4.816 |
BATE |
14/08/2024 |
08:09:43 |
00416472554TRLO1.1.1 |
95 |
4.816 |
BATE |
14/08/2024 |
08:10:31 |
00416472659TRLO1.1.1 |
24 |
4.816 |
BATE |
14/08/2024 |
08:10:31 |
00416472660TRLO1.1.1 |
178 |
4.818 |
XLON |
14/08/2024 |
08:10:31 |
00416472661TRLO1.1.1 |
8 |
4.814 |
CHIX |
14/08/2024 |
08:10:31 |
00416472662TRLO1.1.1 |
9 |
4.814 |
CHIX |
14/08/2024 |
08:10:31 |
00416472663TRLO1.1.1 |
76 |
4.814 |
CHIX |
14/08/2024 |
08:10:31 |
00416472664TRLO1.1.1 |
8 |
4.814 |
CHIX |
14/08/2024 |
08:10:31 |
00416472666TRLO1.1.1 |
10 |
4.814 |
CHIX |
14/08/2024 |
08:10:31 |
00416472665TRLO1.1.1 |
36 |
4.812 |
BATE |
14/08/2024 |
08:10:31 |
00416472667TRLO1.1.1 |
12 |
4.812 |
CHIX |
14/08/2024 |
08:10:31 |
00416472668TRLO1.1.1 |
26 |
4.812 |
BATE |
14/08/2024 |
08:10:32 |
00416472671TRLO1.1.1 |
32 |
4.812 |
BATE |
14/08/2024 |
08:10:32 |
00416472673TRLO1.1.1 |
29 |
4.812 |
BATE |
14/08/2024 |
08:10:32 |
00416472672TRLO1.1.1 |
4 |
4.814 |
AQXE |
14/08/2024 |
08:10:32 |
00416472674TRLO1.1.1 |
3 |
4.814 |
AQXE |
14/08/2024 |
08:10:35 |
00416472680TRLO1.1.1 |
30 |
4.814 |
AQXE |
14/08/2024 |
08:10:35 |
00416472681TRLO1.1.1 |
178 |
4.816 |
XLON |
14/08/2024 |
08:12:45 |
00416473067TRLO1.1.1 |
3 |
4.814 |
AQXE |
14/08/2024 |
08:12:45 |
00416473068TRLO1.1.1 |
3 |
4.814 |
AQXE |
14/08/2024 |
08:12:45 |
00416473069TRLO1.1.1 |
89 |
4.812 |
BATE |
14/08/2024 |
08:12:47 |
00416473086TRLO1.1.1 |
4 |
4.812 |
AQXE |
14/08/2024 |
08:12:47 |
00416473087TRLO1.1.1 |
9 |
4.808 |
CHIX |
14/08/2024 |
08:12:57 |
00416473100TRLO1.1.1 |
8 |
4.808 |
CHIX |
14/08/2024 |
08:12:57 |
00416473099TRLO1.1.1 |
10 |
4.808 |
CHIX |
14/08/2024 |
08:13:07 |
00416473109TRLO1.1.1 |
4 |
4.812 |
AQXE |
14/08/2024 |
08:13:15 |
00416473130TRLO1.1.1 |
26 |
4.810 |
BATE |
14/08/2024 |
08:13:52 |
00416473319TRLO1.1.1 |
88 |
4.810 |
BATE |
14/08/2024 |
08:13:52 |
00416473318TRLO1.1.1 |
3 |
4.812 |
AQXE |
14/08/2024 |
08:13:52 |
00416473320TRLO1.1.1 |
29 |
4.810 |
BATE |
14/08/2024 |
08:13:59 |
00416473338TRLO1.1.1 |
32 |
4.810 |
BATE |
14/08/2024 |
08:13:59 |
00416473339TRLO1.1.1 |
46 |
4.808 |
XLON |
14/08/2024 |
08:14:03 |
00416473347TRLO1.1.1 |
51 |
4.808 |
XLON |
14/08/2024 |
08:14:06 |
00416473369TRLO1.1.1 |
30 |
4.812 |
AQXE |
14/08/2024 |
08:14:12 |
00416473375TRLO1.1.1 |
57 |
4.808 |
XLON |
14/08/2024 |
08:14:13 |
00416473377TRLO1.1.1 |
38 |
4.808 |
XLON |
14/08/2024 |
08:14:13 |
00416473378TRLO1.1.1 |
42 |
4.808 |
XLON |
14/08/2024 |
08:14:13 |
00416473379TRLO1.1.1 |
36 |
4.808 |
BATE |
14/08/2024 |
08:14:15 |
00416473381TRLO1.1.1 |
76 |
4.802 |
CHIX |
14/08/2024 |
08:14:17 |
00416473392TRLO1.1.1 |
24 |
4.808 |
BATE |
14/08/2024 |
08:14:17 |
00416473393TRLO1.1.1 |
89 |
4.808 |
XLON |
14/08/2024 |
08:14:36 |
00416473491TRLO1.1.1 |
3 |
4.812 |
AQXE |
14/08/2024 |
08:16:30 |
00416473837TRLO1.1.1 |
90 |
4.808 |
BATE |
14/08/2024 |
08:17:03 |
00416473926TRLO1.1.1 |
12 |
4.802 |
CHIX |
14/08/2024 |
08:17:03 |
00416473927TRLO1.1.1 |
8 |
4.802 |
CHIX |
14/08/2024 |
08:17:03 |
00416473928TRLO1.1.1 |
89 |
4.808 |
XLON |
14/08/2024 |
08:17:03 |
00416473929TRLO1.1.1 |
4 |
4.800 |
AQXE |
14/08/2024 |
08:17:49 |
00416474081TRLO1.1.1 |
3 |
4.800 |
AQXE |
14/08/2024 |
08:18:06 |
00416474136TRLO1.1.1 |
89 |
4.802 |
XLON |
14/08/2024 |
08:18:55 |
00416474286TRLO1.1.1 |
8 |
4.802 |
CHIX |
14/08/2024 |
08:19:10 |
00416474309TRLO1.1.1 |
84 |
4.808 |
BATE |
14/08/2024 |
08:19:29 |
00416474356TRLO1.1.1 |
9 |
4.804 |
CHIX |
14/08/2024 |
08:19:31 |
00416474359TRLO1.1.1 |
10 |
4.804 |
CHIX |
14/08/2024 |
08:19:31 |
00416474358TRLO1.1.1 |
4 |
4.800 |
AQXE |
14/08/2024 |
08:19:49 |
00416474404TRLO1.1.1 |
3 |
4.800 |
AQXE |
14/08/2024 |
08:20:02 |
00416474427TRLO1.1.1 |
26 |
4.808 |
BATE |
14/08/2024 |
08:20:47 |
00416474564TRLO1.1.1 |
32 |
4.808 |
BATE |
14/08/2024 |
08:20:54 |
00416474575TRLO1.1.1 |
89 |
4.798 |
XLON |
14/08/2024 |
08:20:54 |
00416474576TRLO1.1.1 |
29 |
4.798 |
BATE |
14/08/2024 |
08:21:03 |
00416474618TRLO1.1.1 |
46 |
4.798 |
XLON |
14/08/2024 |
08:21:03 |
00416474619TRLO1.1.1 |
51 |
4.794 |
XLON |
14/08/2024 |
08:21:10 |
00416474636TRLO1.1.1 |
42 |
4.800 |
XLON |
14/08/2024 |
08:21:32 |
00416474709TRLO1.1.1 |
73 |
4.794 |
XLON |
14/08/2024 |
08:21:33 |
00416474718TRLO1.1.1 |
57 |
4.794 |
XLON |
14/08/2024 |
08:21:33 |
00416474717TRLO1.1.1 |
24 |
4.796 |
BATE |
14/08/2024 |
08:21:33 |
00416474716TRLO1.1.1 |
36 |
4.796 |
BATE |
14/08/2024 |
08:21:34 |
00416474719TRLO1.1.1 |
76 |
4.796 |
CHIX |
14/08/2024 |
08:21:36 |
00416474730TRLO1.1.1 |
3 |
4.796 |
AQXE |
14/08/2024 |
08:22:03 |
00416474765TRLO1.1.1 |
8 |
4.796 |
CHIX |
14/08/2024 |
08:22:03 |
00416474767TRLO1.1.1 |
12 |
4.796 |
CHIX |
14/08/2024 |
08:22:03 |
00416474768TRLO1.1.1 |
30 |
4.796 |
AQXE |
14/08/2024 |
08:22:03 |
00416474766TRLO1.1.1 |
38 |
4.796 |
XLON |
14/08/2024 |
08:22:03 |
00416474769TRLO1.1.1 |
94 |
4.796 |
BATE |
14/08/2024 |
08:22:19 |
00416474785TRLO1.1.1 |
4 |
4.794 |
AQXE |
14/08/2024 |
08:23:48 |
00416475310TRLO1.1.1 |
105 |
4.790 |
XLON |
14/08/2024 |
08:23:53 |
00416475324TRLO1.1.1 |
8 |
4.796 |
CHIX |
14/08/2024 |
08:26:06 |
00416475650TRLO1.1.1 |
10 |
4.796 |
CHIX |
14/08/2024 |
08:26:06 |
00416475651TRLO1.1.1 |
9 |
4.796 |
CHIX |
14/08/2024 |
08:26:06 |
00416475652TRLO1.1.1 |
57 |
4.798 |
XLON |
14/08/2024 |
08:29:04 |
00416475969TRLO1.1.1 |
267 |
4.800 |
XLON |
14/08/2024 |
08:29:08 |
00416475976TRLO1.1.1 |
51 |
4.800 |
XLON |
14/08/2024 |
08:29:09 |
00416475977TRLO1.1.1 |
10 |
4.800 |
XLON |
14/08/2024 |
08:29:09 |
00416475978TRLO1.1.1 |
36 |
4.800 |
XLON |
14/08/2024 |
08:29:09 |
00416475979TRLO1.1.1 |
42 |
4.800 |
XLON |
14/08/2024 |
08:29:10 |
00416475980TRLO1.1.1 |
30 |
4.800 |
AQXE |
14/08/2024 |
08:29:11 |
00416475982TRLO1.1.1 |
38 |
4.800 |
XLON |
14/08/2024 |
08:29:13 |
00416475983TRLO1.1.1 |
3 |
4.800 |
AQXE |
14/08/2024 |
08:29:15 |
00416475988TRLO1.1.1 |
3 |
4.800 |
AQXE |
14/08/2024 |
08:29:17 |
00416476025TRLO1.1.1 |
3 |
4.800 |
AQXE |
14/08/2024 |
08:29:17 |
00416476026TRLO1.1.1 |
4 |
4.800 |
AQXE |
14/08/2024 |
08:29:18 |
00416476027TRLO1.1.1 |
12 |
4.798 |
CHIX |
14/08/2024 |
08:29:23 |
00416476035TRLO1.1.1 |
76 |
4.798 |
CHIX |
14/08/2024 |
08:29:23 |
00416476036TRLO1.1.1 |
4 |
4.800 |
AQXE |
14/08/2024 |
08:29:44 |
00416476054TRLO1.1.1 |
3 |
4.798 |
AQXE |
14/08/2024 |
08:31:19 |
00416476412TRLO1.1.1 |
178 |
4.798 |
XLON |
14/08/2024 |
08:31:34 |
00416476453TRLO1.1.1 |
8 |
4.796 |
CHIX |
14/08/2024 |
08:31:56 |
00416476540TRLO1.1.1 |
3 |
4.798 |
AQXE |
14/08/2024 |
08:31:56 |
00416476539TRLO1.1.1 |
10 |
4.796 |
CHIX |
14/08/2024 |
08:31:56 |
00416476543TRLO1.1.1 |
8 |
4.796 |
CHIX |
14/08/2024 |
08:31:56 |
00416476542TRLO1.1.1 |
9 |
4.796 |
CHIX |
14/08/2024 |
08:31:56 |
00416476541TRLO1.1.1 |
4 |
4.798 |
AQXE |
14/08/2024 |
08:31:59 |
00416476551TRLO1.1.1 |
3 |
4.798 |
AQXE |
14/08/2024 |
08:32:19 |
00416476583TRLO1.1.1 |
89 |
4.796 |
XLON |
14/08/2024 |
08:32:55 |
00416476747TRLO1.1.1 |
26 |
4.794 |
BATE |
14/08/2024 |
08:32:55 |
00416476748TRLO1.1.1 |
32 |
4.794 |
BATE |
14/08/2024 |
08:32:55 |
00416476750TRLO1.1.1 |
89 |
4.794 |
BATE |
14/08/2024 |
08:32:55 |
00416476749TRLO1.1.1 |
3 |
4.794 |
BATE |
14/08/2024 |
08:32:55 |
00416476752TRLO1.1.1 |
29 |
4.794 |
BATE |
14/08/2024 |
08:32:55 |
00416476753TRLO1.1.1 |
36 |
4.794 |
BATE |
14/08/2024 |
08:32:55 |
00416476751TRLO1.1.1 |
21 |
4.794 |
BATE |
14/08/2024 |
08:32:55 |
00416476754TRLO1.1.1 |
178 |
4.794 |
BATE |
14/08/2024 |
08:32:55 |
00416476755TRLO1.1.1 |
46 |
4.792 |
XLON |
14/08/2024 |
08:33:29 |
00416476850TRLO1.1.1 |
51 |
4.792 |
XLON |
14/08/2024 |
08:33:29 |
00416476851TRLO1.1.1 |
38 |
4.800 |
XLON |
14/08/2024 |
08:34:00 |
00416476985TRLO1.1.1 |
42 |
4.800 |
XLON |
14/08/2024 |
08:34:07 |
00416477026TRLO1.1.1 |
57 |
4.800 |
XLON |
14/08/2024 |
08:34:07 |
00416477028TRLO1.1.1 |
40 |
4.800 |
XLON |
14/08/2024 |
08:35:04 |
00416477192TRLO1.1.1 |
138 |
4.800 |
XLON |
14/08/2024 |
08:35:04 |
00416477193TRLO1.1.1 |
3 |
4.800 |
AQXE |
14/08/2024 |
08:35:11 |
00416477218TRLO1.1.1 |
32 |
4.800 |
AQXE |
14/08/2024 |
08:35:14 |
00416477220TRLO1.1.1 |
76 |
4.800 |
CHIX |
14/08/2024 |
08:35:14 |
00416477222TRLO1.1.1 |
4 |
4.800 |
AQXE |
14/08/2024 |
08:35:15 |
00416477224TRLO1.1.1 |
8 |
4.800 |
CHIX |
14/08/2024 |
08:35:16 |
00416477227TRLO1.1.1 |
12 |
4.800 |
CHIX |
14/08/2024 |
08:35:23 |
00416477233TRLO1.1.1 |
3 |
4.800 |
AQXE |
14/08/2024 |
08:35:30 |
00416477248TRLO1.1.1 |
8 |
4.800 |
CHIX |
14/08/2024 |
08:35:33 |
00416477252TRLO1.1.1 |
9 |
4.800 |
CHIX |
14/08/2024 |
08:35:57 |
00416477298TRLO1.1.1 |
10 |
4.800 |
CHIX |
14/08/2024 |
08:36:07 |
00416477336TRLO1.1.1 |
26 |
4.800 |
BATE |
14/08/2024 |
08:36:09 |
00416477338TRLO1.1.1 |
24 |
4.800 |
BATE |
14/08/2024 |
08:36:13 |
00416477346TRLO1.1.1 |
36 |
4.800 |
BATE |
14/08/2024 |
08:36:13 |
00416477348TRLO1.1.1 |
29 |
4.800 |
BATE |
14/08/2024 |
08:36:15 |
00416477356TRLO1.1.1 |
32 |
4.800 |
BATE |
14/08/2024 |
08:36:15 |
00416477361TRLO1.1.1 |
4 |
4.800 |
AQXE |
14/08/2024 |
08:36:23 |
00416477436TRLO1.1.1 |
267 |
4.800 |
BATE |
14/08/2024 |
08:36:34 |
00416477450TRLO1.1.1 |
3 |
4.800 |
AQXE |
14/08/2024 |
08:36:44 |
00416477473TRLO1.1.1 |
89 |
4.800 |
XLON |
14/08/2024 |
08:37:09 |
00416477553TRLO1.1.1 |
89 |
4.800 |
XLON |
14/08/2024 |
08:37:09 |
00416477554TRLO1.1.1 |
4 |
4.800 |
AQXE |
14/08/2024 |
08:37:49 |
00416477878TRLO1.1.1 |
3 |
4.800 |
AQXE |
14/08/2024 |
08:38:09 |
00416477960TRLO1.1.1 |
46 |
4.800 |
XLON |
14/08/2024 |
08:38:10 |
00416477963TRLO1.1.1 |
51 |
4.800 |
XLON |
14/08/2024 |
08:38:11 |
00416477971TRLO1.1.1 |
12 |
4.802 |
CHIX |
14/08/2024 |
08:38:15 |
00416477980TRLO1.1.1 |
24 |
4.800 |
BATE |
14/08/2024 |
08:38:22 |
00416478029TRLO1.1.1 |
28 |
4.800 |
AQXE |
14/08/2024 |
08:38:22 |
00416478030TRLO1.1.1 |
8 |
4.802 |
CHIX |
14/08/2024 |
08:38:23 |
00416478043TRLO1.1.1 |
42 |
4.800 |
XLON |
14/08/2024 |
08:38:24 |
00416478044TRLO1.1.1 |
32 |
4.800 |
BATE |
14/08/2024 |
08:38:24 |
00416478045TRLO1.1.1 |
36 |
4.800 |
BATE |
14/08/2024 |
08:38:25 |
00416478047TRLO1.1.1 |
22 |
4.800 |
XLON |
14/08/2024 |
08:38:26 |
00416478051TRLO1.1.1 |
76 |
4.802 |
CHIX |
14/08/2024 |
08:38:26 |
00416478050TRLO1.1.1 |
16 |
4.800 |
XLON |
14/08/2024 |
08:38:26 |
00416478052TRLO1.1.1 |
26 |
4.800 |
BATE |
14/08/2024 |
08:38:26 |
00416478053TRLO1.1.1 |
47 |
4.800 |
XLON |
14/08/2024 |
08:38:29 |
00416478055TRLO1.1.1 |
8 |
4.800 |
XLON |
14/08/2024 |
08:38:29 |
00416478056TRLO1.1.1 |
89 |
4.800 |
BATE |
14/08/2024 |
08:38:32 |
00416478059TRLO1.1.1 |
29 |
4.800 |
BATE |
14/08/2024 |
08:38:33 |
00416478064TRLO1.1.1 |
3 |
4.802 |
AQXE |
14/08/2024 |
08:39:08 |
00416478167TRLO1.1.1 |
178 |
4.800 |
XLON |
14/08/2024 |
08:39:33 |
00416478332TRLO1.1.1 |
8 |
4.800 |
CHIX |
14/08/2024 |
08:39:47 |
00416478404TRLO1.1.1 |
9 |
4.800 |
CHIX |
14/08/2024 |
08:40:15 |
00416478536TRLO1.1.1 |
10 |
4.800 |
CHIX |
14/08/2024 |
08:40:24 |
00416478546TRLO1.1.1 |
4 |
4.800 |
AQXE |
14/08/2024 |
08:40:44 |
00416478611TRLO1.1.1 |
89 |
4.800 |
BATE |
14/08/2024 |
08:40:45 |
00416478613TRLO1.1.1 |
3 |
4.800 |
AQXE |
14/08/2024 |
08:41:10 |
00416478730TRLO1.1.1 |
89 |
4.800 |
XLON |
14/08/2024 |
08:41:30 |
00416478776TRLO1.1.1 |
4 |
4.800 |
AQXE |
14/08/2024 |
08:41:46 |
00416478811TRLO1.1.1 |
3 |
4.800 |
AQXE |
14/08/2024 |
08:42:14 |
00416478980TRLO1.1.1 |
26 |
4.800 |
BATE |
14/08/2024 |
08:42:21 |
00416478992TRLO1.1.1 |
89 |
4.800 |
BATE |
14/08/2024 |
08:42:35 |
00416479046TRLO1.1.1 |
32 |
4.800 |
BATE |
14/08/2024 |
08:42:35 |
00416479047TRLO1.1.1 |
29 |
4.800 |
BATE |
14/08/2024 |
08:42:40 |
00416479079TRLO1.1.1 |
3 |
4.800 |
AQXE |
14/08/2024 |
08:42:46 |
00416479102TRLO1.1.1 |
46 |
4.800 |
XLON |
14/08/2024 |
08:42:49 |
00416479109TRLO1.1.1 |
51 |
4.800 |
XLON |
14/08/2024 |
08:42:54 |
00416479131TRLO1.1.1 |
24 |
4.800 |
BATE |
14/08/2024 |
08:43:01 |
00416479147TRLO1.1.1 |
8 |
4.800 |
CHIX |
14/08/2024 |
08:43:03 |
00416479157TRLO1.1.1 |
12 |
4.800 |
CHIX |
14/08/2024 |
08:43:06 |
00416479161TRLO1.1.1 |
30 |
4.800 |
AQXE |
14/08/2024 |
08:43:07 |
00416479169TRLO1.1.1 |
36 |
4.800 |
BATE |
14/08/2024 |
08:43:07 |
00416479170TRLO1.1.1 |
9 |
4.800 |
XLON |
14/08/2024 |
08:43:07 |
00416479172TRLO1.1.1 |
33 |
4.800 |
XLON |
14/08/2024 |
08:43:07 |
00416479171TRLO1.1.1 |
38 |
4.800 |
XLON |
14/08/2024 |
08:43:07 |
00416479173TRLO1.1.1 |
76 |
4.800 |
CHIX |
14/08/2024 |
08:43:10 |
00416479186TRLO1.1.1 |
59 |
4.800 |
XLON |
14/08/2024 |
08:43:11 |
00416479190TRLO1.1.1 |
178 |
4.800 |
XLON |
14/08/2024 |
08:43:26 |
00416479209TRLO1.1.1 |
8 |
4.800 |
CHIX |
14/08/2024 |
08:44:01 |
00416479327TRLO1.1.1 |
83 |
4.798 |
BATE |
14/08/2024 |
08:44:40 |
00416479462TRLO1.1.1 |
6 |
4.798 |
BATE |
14/08/2024 |
08:44:40 |
00416479463TRLO1.1.1 |
24 |
4.798 |
XLON |
14/08/2024 |
08:44:40 |
00416479465TRLO1.1.1 |
65 |
4.798 |
XLON |
14/08/2024 |
08:44:40 |
00416479464TRLO1.1.1 |
10 |
4.800 |
CHIX |
14/08/2024 |
08:44:47 |
00416479554TRLO1.1.1 |
4 |
4.800 |
AQXE |
14/08/2024 |
08:45:07 |
00416479624TRLO1.1.1 |
9 |
4.800 |
CHIX |
14/08/2024 |
08:45:11 |
00416479631TRLO1.1.1 |
68 |
4.800 |
XLON |
14/08/2024 |
08:46:24 |
00416479982TRLO1.1.1 |
10 |
4.806 |
CHIX |
14/08/2024 |
08:49:03 |
00416480639TRLO1.1.1 |
1 |
4.806 |
CHIX |
14/08/2024 |
08:49:03 |
00416480641TRLO1.1.1 |
75 |
4.806 |
CHIX |
14/08/2024 |
08:49:03 |
00416480640TRLO1.1.1 |
42 |
4.806 |
XLON |
14/08/2024 |
08:49:04 |
00416480642TRLO1.1.1 |
12 |
4.806 |
CHIX |
14/08/2024 |
08:49:04 |
00416480643TRLO1.1.1 |
4 |
4.806 |
AQXE |
14/08/2024 |
08:49:05 |
00416480647TRLO1.1.1 |
3 |
4.806 |
AQXE |
14/08/2024 |
08:49:05 |
00416480646TRLO1.1.1 |
38 |
4.808 |
XLON |
14/08/2024 |
08:52:00 |
00416481179TRLO1.1.1 |
46 |
4.808 |
XLON |
14/08/2024 |
08:52:00 |
00416481178TRLO1.1.1 |
10 |
4.808 |
XLON |
14/08/2024 |
08:52:00 |
00416481181TRLO1.1.1 |
41 |
4.808 |
XLON |
14/08/2024 |
08:52:00 |
00416481180TRLO1.1.1 |
57 |
4.808 |
XLON |
14/08/2024 |
08:52:00 |
00416481182TRLO1.1.1 |
377 |
4.808 |
XLON |
14/08/2024 |
08:52:00 |
00416481183TRLO1.1.1 |
7 |
4.808 |
CHIX |
14/08/2024 |
08:52:00 |
00416481185TRLO1.1.1 |
9 |
4.808 |
CHIX |
14/08/2024 |
08:52:00 |
00416481184TRLO1.1.1 |
8 |
4.808 |
CHIX |
14/08/2024 |
08:52:00 |
00416481186TRLO1.1.1 |
65 |
4.806 |
BATE |
14/08/2024 |
08:52:04 |
00416481258TRLO1.1.1 |
93 |
4.806 |
BATE |
14/08/2024 |
08:52:04 |
00416481256TRLO1.1.1 |
109 |
4.806 |
BATE |
14/08/2024 |
08:52:04 |
00416481257TRLO1.1.1 |
24 |
4.806 |
BATE |
14/08/2024 |
08:52:04 |
00416481262TRLO1.1.1 |
36 |
4.806 |
BATE |
14/08/2024 |
08:52:04 |
00416481259TRLO1.1.1 |
29 |
4.806 |
BATE |
14/08/2024 |
08:52:04 |
00416481261TRLO1.1.1 |
32 |
4.806 |
BATE |
14/08/2024 |
08:52:04 |
00416481260TRLO1.1.1 |
3 |
4.806 |
AQXE |
14/08/2024 |
08:52:04 |
00416481265TRLO1.1.1 |
30 |
4.806 |
AQXE |
14/08/2024 |
08:52:04 |
00416481264TRLO1.1.1 |
31 |
4.806 |
BATE |
14/08/2024 |
08:52:04 |
00416481263TRLO1.1.1 |
3 |
4.806 |
AQXE |
14/08/2024 |
08:52:04 |
00416481268TRLO1.1.1 |
4 |
4.806 |
AQXE |
14/08/2024 |
08:52:04 |
00416481266TRLO1.1.1 |
4 |
4.806 |
AQXE |
14/08/2024 |
08:52:04 |
00416481267TRLO1.1.1 |
3 |
4.806 |
AQXE |
14/08/2024 |
08:52:04 |
00416481269TRLO1.1.1 |
12 |
4.804 |
CHIX |
14/08/2024 |
08:52:26 |
00416481415TRLO1.1.1 |
42 |
4.806 |
XLON |
14/08/2024 |
08:52:35 |
00416481435TRLO1.1.1 |
8 |
4.804 |
CHIX |
14/08/2024 |
08:53:41 |
00416481727TRLO1.1.1 |
76 |
4.804 |
CHIX |
14/08/2024 |
08:53:41 |
00416481726TRLO1.1.1 |
9 |
4.804 |
CHIX |
14/08/2024 |
08:53:41 |
00416481729TRLO1.1.1 |
10 |
4.804 |
CHIX |
14/08/2024 |
08:53:41 |
00416481730TRLO1.1.1 |
9 |
4.804 |
CHIX |
14/08/2024 |
08:53:41 |
00416481728TRLO1.1.1 |
46 |
4.806 |
XLON |
14/08/2024 |
08:53:43 |
00416481736TRLO1.1.1 |
3 |
4.802 |
AQXE |
14/08/2024 |
08:53:43 |
00416481738TRLO1.1.1 |
30 |
4.802 |
AQXE |
14/08/2024 |
08:53:43 |
00416481737TRLO1.1.1 |
2 |
4.802 |
AQXE |
14/08/2024 |
08:53:43 |
00416481739TRLO1.1.1 |
38 |
4.806 |
XLON |
14/08/2024 |
08:53:54 |
00416481751TRLO1.1.1 |
24 |
4.804 |
BATE |
14/08/2024 |
08:53:58 |
00416481752TRLO1.1.1 |
178 |
4.804 |
BATE |
14/08/2024 |
08:53:58 |
00416481753TRLO1.1.1 |
21 |
4.804 |
BATE |
14/08/2024 |
08:54:01 |
00416481759TRLO1.1.1 |
95 |
4.806 |
XLON |
14/08/2024 |
08:54:11 |
00416481778TRLO1.1.1 |
172 |
4.806 |
XLON |
14/08/2024 |
08:54:11 |
00416481779TRLO1.1.1 |
29 |
4.804 |
BATE |
14/08/2024 |
08:54:14 |
00416481795TRLO1.1.1 |
4 |
4.802 |
AQXE |
14/08/2024 |
08:54:16 |
00416481810TRLO1.1.1 |
1 |
4.802 |
AQXE |
14/08/2024 |
08:54:16 |
00416481808TRLO1.1.1 |
4 |
4.802 |
AQXE |
14/08/2024 |
08:54:16 |
00416481809TRLO1.1.1 |
51 |
4.804 |
XLON |
14/08/2024 |
08:54:22 |
00416481874TRLO1.1.1 |
23 |
4.804 |
XLON |
14/08/2024 |
08:54:24 |
00416481878TRLO1.1.1 |
6 |
4.804 |
XLON |
14/08/2024 |
08:54:24 |
00416481879TRLO1.1.1 |
28 |
4.804 |
XLON |
14/08/2024 |
08:54:24 |
00416481880TRLO1.1.1 |
32 |
4.804 |
BATE |
14/08/2024 |
08:54:26 |
00416481884TRLO1.1.1 |
32 |
4.804 |
BATE |
14/08/2024 |
08:54:27 |
00416481886TRLO1.1.1 |
3 |
4.802 |
AQXE |
14/08/2024 |
08:55:41 |
00416482198TRLO1.1.1 |
3 |
4.802 |
AQXE |
14/08/2024 |
08:55:41 |
00416482199TRLO1.1.1 |
3 |
4.802 |
AQXE |
14/08/2024 |
08:55:41 |
00416482200TRLO1.1.1 |
89 |
4.804 |
BATE |
14/08/2024 |
08:55:47 |
00416482210TRLO1.1.1 |
26 |
4.804 |
BATE |
14/08/2024 |
08:56:14 |
00416482303TRLO1.1.1 |
32 |
4.804 |
BATE |
14/08/2024 |
08:56:30 |
00416482459TRLO1.1.1 |
85 |
4.804 |
XLON |
14/08/2024 |
08:56:37 |
00416482479TRLO1.1.1 |
93 |
4.804 |
XLON |
14/08/2024 |
08:56:37 |
00416482480TRLO1.1.1 |
29 |
4.804 |
BATE |
14/08/2024 |
08:56:40 |
00416482484TRLO1.1.1 |
8 |
4.804 |
CHIX |
14/08/2024 |
08:56:45 |
00416482506TRLO1.1.1 |
46 |
4.804 |
XLON |
14/08/2024 |
08:56:50 |
00416482536TRLO1.1.1 |
1 |
4.804 |
XLON |
14/08/2024 |
08:56:59 |
00416482605TRLO1.1.1 |
49 |
4.804 |
XLON |
14/08/2024 |
08:56:59 |
00416482604TRLO1.1.1 |
1 |
4.804 |
XLON |
14/08/2024 |
08:56:59 |
00416482606TRLO1.1.1 |
8 |
4.802 |
CHIX |
14/08/2024 |
08:57:05 |
00416482656TRLO1.1.1 |
89 |
4.800 |
XLON |
14/08/2024 |
08:57:07 |
00416482661TRLO1.1.1 |
12 |
4.800 |
CHIX |
14/08/2024 |
08:57:19 |
00416482718TRLO1.1.1 |
30 |
4.802 |
AQXE |
14/08/2024 |
08:57:20 |
00416482719TRLO1.1.1 |
38 |
4.800 |
XLON |
14/08/2024 |
08:57:21 |
00416482723TRLO1.1.1 |
3 |
4.802 |
AQXE |
14/08/2024 |
08:57:24 |
00416482725TRLO1.1.1 |
9 |
4.802 |
CHIX |
14/08/2024 |
08:57:58 |
00416482866TRLO1.1.1 |
10 |
4.802 |
CHIX |
14/08/2024 |
08:57:58 |
00416482865TRLO1.1.1 |
76 |
4.802 |
CHIX |
14/08/2024 |
08:57:58 |
00416482867TRLO1.1.1 |
4 |
4.802 |
AQXE |
14/08/2024 |
08:57:58 |
00416482868TRLO1.1.1 |
4 |
4.802 |
AQXE |
14/08/2024 |
08:58:15 |
00416482897TRLO1.1.1 |
3 |
4.802 |
AQXE |
14/08/2024 |
08:58:21 |
00416482913TRLO1.1.1 |
3 |
4.802 |
AQXE |
14/08/2024 |
08:59:08 |
00416483247TRLO1.1.1 |
24 |
4.798 |
BATE |
14/08/2024 |
08:59:42 |
00416483388TRLO1.1.1 |
89 |
4.798 |
BATE |
14/08/2024 |
08:59:42 |
00416483389TRLO1.1.1 |
40 |
4.798 |
BATE |
14/08/2024 |
08:59:42 |
00416483390TRLO1.1.1 |
42 |
4.800 |
XLON |
14/08/2024 |
08:59:42 |
00416483391TRLO1.1.1 |
89 |
4.800 |
XLON |
14/08/2024 |
08:59:42 |
00416483393TRLO1.1.1 |
57 |
4.800 |
XLON |
14/08/2024 |
08:59:42 |
00416483392TRLO1.1.1 |
111 |
4.790 |
XLON |
14/08/2024 |
09:00:39 |
00416483887TRLO1.1.1 |
23 |
4.790 |
XLON |
14/08/2024 |
09:00:40 |
00416483888TRLO1.1.1 |
26 |
4.794 |
BATE |
14/08/2024 |
09:00:50 |
00416484011TRLO1.1.1 |
3 |
4.792 |
AQXE |
14/08/2024 |
09:00:57 |
00416484042TRLO1.1.1 |
32 |
4.794 |
BATE |
14/08/2024 |
09:01:07 |
00416484190TRLO1.1.1 |
29 |
4.794 |
BATE |
14/08/2024 |
09:01:15 |
00416484261TRLO1.1.1 |
178 |
4.794 |
BATE |
14/08/2024 |
09:01:44 |
00416484401TRLO1.1.1 |
24 |
4.794 |
BATE |
14/08/2024 |
09:01:53 |
00416484430TRLO1.1.1 |
36 |
4.794 |
BATE |
14/08/2024 |
09:01:59 |
00416484483TRLO1.1.1 |
12 |
4.796 |
CHIX |
14/08/2024 |
09:02:45 |
00416484738TRLO1.1.1 |
9 |
4.796 |
CHIX |
14/08/2024 |
09:02:45 |
00416484737TRLO1.1.1 |
8 |
4.796 |
CHIX |
14/08/2024 |
09:02:46 |
00416484741TRLO1.1.1 |
3 |
4.792 |
AQXE |
14/08/2024 |
09:02:47 |
00416484744TRLO1.1.1 |
4 |
4.792 |
AQXE |
14/08/2024 |
09:02:47 |
00416484747TRLO1.1.1 |
4 |
4.792 |
AQXE |
14/08/2024 |
09:02:47 |
00416484745TRLO1.1.1 |
30 |
4.792 |
AQXE |
14/08/2024 |
09:02:47 |
00416484746TRLO1.1.1 |
4 |
4.796 |
CHIX |
14/08/2024 |
09:02:49 |
00416484754TRLO1.1.1 |
60 |
4.796 |
CHIX |
14/08/2024 |
09:02:49 |
00416484753TRLO1.1.1 |
12 |
4.796 |
CHIX |
14/08/2024 |
09:02:49 |
00416484755TRLO1.1.1 |
10 |
4.796 |
CHIX |
14/08/2024 |
09:02:51 |
00416484766TRLO1.1.1 |
8 |
4.796 |
CHIX |
14/08/2024 |
09:02:54 |
00416484767TRLO1.1.1 |
3 |
4.792 |
AQXE |
14/08/2024 |
09:03:32 |
00416484998TRLO1.1.1 |
51 |
4.790 |
XLON |
14/08/2024 |
09:03:32 |
00416485000TRLO1.1.1 |
46 |
4.790 |
XLON |
14/08/2024 |
09:03:32 |
00416484999TRLO1.1.1 |
133 |
4.790 |
XLON |
14/08/2024 |
09:03:32 |
00416485001TRLO1.1.1 |
38 |
4.790 |
XLON |
14/08/2024 |
09:03:32 |
00416485003TRLO1.1.1 |
42 |
4.790 |
XLON |
14/08/2024 |
09:03:32 |
00416485002TRLO1.1.1 |
57 |
4.790 |
XLON |
14/08/2024 |
09:03:32 |
00416485004TRLO1.1.1 |
178 |
4.794 |
BATE |
14/08/2024 |
09:03:48 |
00416485069TRLO1.1.1 |
3 |
4.792 |
AQXE |
14/08/2024 |
09:04:27 |
00416485234TRLO1.1.1 |
8 |
4.794 |
BATE |
14/08/2024 |
09:04:50 |
00416485316TRLO1.1.1 |
16 |
4.794 |
BATE |
14/08/2024 |
09:04:50 |
00416485315TRLO1.1.1 |
178 |
4.786 |
XLON |
14/08/2024 |
09:04:50 |
00416485317TRLO1.1.1 |
4 |
4.786 |
CHIX |
14/08/2024 |
09:05:06 |
00416485545TRLO1.1.1 |
4 |
4.786 |
CHIX |
14/08/2024 |
09:05:06 |
00416485546TRLO1.1.1 |
89 |
4.786 |
XLON |
14/08/2024 |
09:05:06 |
00416485547TRLO1.1.1 |
4 |
4.788 |
AQXE |
14/08/2024 |
09:05:16 |
00416485568TRLO1.1.1 |
32 |
4.784 |
BATE |
14/08/2024 |
09:05:31 |
00416485672TRLO1.1.1 |
29 |
4.784 |
BATE |
14/08/2024 |
09:05:56 |
00416485770TRLO1.1.1 |
89 |
4.784 |
BATE |
14/08/2024 |
09:05:56 |
00416485771TRLO1.1.1 |
46 |
4.786 |
XLON |
14/08/2024 |
09:05:56 |
00416485769TRLO1.1.1 |
9 |
4.786 |
CHIX |
14/08/2024 |
09:05:57 |
00416485823TRLO1.1.1 |
51 |
4.786 |
XLON |
14/08/2024 |
09:06:06 |
00416485933TRLO1.1.1 |
3 |
4.788 |
AQXE |
14/08/2024 |
09:06:10 |
00416485955TRLO1.1.1 |
10 |
4.786 |
CHIX |
14/08/2024 |
09:06:12 |
00416485959TRLO1.1.1 |
12 |
4.786 |
CHIX |
14/08/2024 |
09:06:12 |
00416485960TRLO1.1.1 |
8 |
4.786 |
CHIX |
14/08/2024 |
09:06:13 |
00416485963TRLO1.1.1 |
38 |
4.786 |
XLON |
14/08/2024 |
09:06:23 |
00416486022TRLO1.1.1 |
30 |
4.788 |
AQXE |
14/08/2024 |
09:06:24 |
00416486023TRLO1.1.1 |
38 |
4.786 |
XLON |
14/08/2024 |
09:06:30 |
00416486031TRLO1.1.1 |
57 |
4.786 |
XLON |
14/08/2024 |
09:06:35 |
00416486036TRLO1.1.1 |
76 |
4.786 |
CHIX |
14/08/2024 |
09:06:36 |
00416486037TRLO1.1.1 |
4 |
4.788 |
AQXE |
14/08/2024 |
09:06:42 |
00416486067TRLO1.1.1 |
89 |
4.786 |
XLON |
14/08/2024 |
09:07:09 |
00416486216TRLO1.1.1 |
3 |
4.788 |
AQXE |
14/08/2024 |
09:07:33 |
00416486418TRLO1.1.1 |
3 |
4.788 |
AQXE |
14/08/2024 |
09:07:52 |
00416486459TRLO1.1.1 |
4 |
4.788 |
AQXE |
14/08/2024 |
09:09:05 |
00416486827TRLO1.1.1 |
3 |
4.788 |
AQXE |
14/08/2024 |
09:09:54 |
00416487098TRLO1.1.1 |
3 |
4.792 |
AQXE |
14/08/2024 |
09:11:48 |
00416487449TRLO1.1.1 |
46 |
4.790 |
XLON |
14/08/2024 |
09:11:51 |
00416487470TRLO1.1.1 |
445 |
4.790 |
XLON |
14/08/2024 |
09:11:51 |
00416487471TRLO1.1.1 |
57 |
4.790 |
XLON |
14/08/2024 |
09:11:52 |
00416487472TRLO1.1.1 |
16 |
4.792 |
AQXE |
14/08/2024 |
09:11:55 |
00416487477TRLO1.1.1 |
14 |
4.792 |
AQXE |
14/08/2024 |
09:11:55 |
00416487478TRLO1.1.1 |
3 |
4.792 |
AQXE |
14/08/2024 |
09:11:57 |
00416487484TRLO1.1.1 |
4 |
4.792 |
AQXE |
14/08/2024 |
09:11:57 |
00416487485TRLO1.1.1 |
9 |
4.790 |
CHIX |
14/08/2024 |
09:12:03 |
00416487500TRLO1.1.1 |
8 |
4.790 |
CHIX |
14/08/2024 |
09:12:03 |
00416487502TRLO1.1.1 |
8 |
4.790 |
CHIX |
14/08/2024 |
09:12:03 |
00416487501TRLO1.1.1 |
10 |
4.790 |
CHIX |
14/08/2024 |
09:12:03 |
00416487503TRLO1.1.1 |
12 |
4.790 |
CHIX |
14/08/2024 |
09:12:03 |
00416487505TRLO1.1.1 |
46 |
4.790 |
XLON |
14/08/2024 |
09:12:03 |
00416487506TRLO1.1.1 |
76 |
4.790 |
CHIX |
14/08/2024 |
09:12:03 |
00416487504TRLO1.1.1 |
38 |
4.790 |
XLON |
14/08/2024 |
09:12:03 |
00416487508TRLO1.1.1 |
51 |
4.790 |
XLON |
14/08/2024 |
09:12:03 |
00416487507TRLO1.1.1 |
29 |
4.788 |
BATE |
14/08/2024 |
09:12:03 |
00416487509TRLO1.1.1 |
32 |
4.788 |
BATE |
14/08/2024 |
09:12:03 |
00416487510TRLO1.1.1 |
4 |
4.792 |
AQXE |
14/08/2024 |
09:12:49 |
00416487660TRLO1.1.1 |
3 |
4.792 |
AQXE |
14/08/2024 |
09:13:41 |
00416487766TRLO1.1.1 |
9 |
4.790 |
CHIX |
14/08/2024 |
09:14:30 |
00416487924TRLO1.1.1 |
8 |
4.790 |
CHIX |
14/08/2024 |
09:14:30 |
00416487925TRLO1.1.1 |
10 |
4.790 |
CHIX |
14/08/2024 |
09:14:30 |
00416487926TRLO1.1.1 |
39 |
4.790 |
XLON |
14/08/2024 |
09:14:36 |
00416487935TRLO1.1.1 |
178 |
4.790 |
XLON |
14/08/2024 |
09:14:36 |
00416487934TRLO1.1.1 |
3 |
4.792 |
AQXE |
14/08/2024 |
09:14:51 |
00416488014TRLO1.1.1 |
4 |
4.792 |
AQXE |
14/08/2024 |
09:14:59 |
00416488048TRLO1.1.1 |
8 |
4.790 |
CHIX |
14/08/2024 |
09:15:11 |
00416488080TRLO1.1.1 |
12 |
4.790 |
CHIX |
14/08/2024 |
09:15:12 |
00416488083TRLO1.1.1 |
16 |
4.792 |
AQXE |
14/08/2024 |
09:15:24 |
00416488129TRLO1.1.1 |
10 |
4.792 |
AQXE |
14/08/2024 |
09:15:24 |
00416488130TRLO1.1.1 |
76 |
4.790 |
CHIX |
14/08/2024 |
09:16:03 |
00416488261TRLO1.1.1 |
3 |
4.792 |
AQXE |
14/08/2024 |
09:16:05 |
00416488267TRLO1.1.1 |
4 |
4.792 |
AQXE |
14/08/2024 |
09:16:32 |
00416488398TRLO1.1.1 |
28 |
4.788 |
BATE |
14/08/2024 |
09:16:56 |
00416488463TRLO1.1.1 |
32 |
4.788 |
BATE |
14/08/2024 |
09:16:56 |
00416488464TRLO1.1.1 |
40 |
4.788 |
BATE |
14/08/2024 |
09:16:56 |
00416488462TRLO1.1.1 |
70 |
4.788 |
BATE |
14/08/2024 |
09:16:56 |
00416488465TRLO1.1.1 |
8 |
4.790 |
CHIX |
14/08/2024 |
09:17:08 |
00416488532TRLO1.1.1 |
52 |
4.790 |
XLON |
14/08/2024 |
09:17:09 |
00416488536TRLO1.1.1 |
42 |
4.790 |
XLON |
14/08/2024 |
09:17:17 |
00416488559TRLO1.1.1 |
19 |
4.790 |
XLON |
14/08/2024 |
09:17:17 |
00416488561TRLO1.1.1 |
51 |
4.790 |
XLON |
14/08/2024 |
09:17:17 |
00416488560TRLO1.1.1 |
19 |
4.790 |
XLON |
14/08/2024 |
09:17:17 |
00416488562TRLO1.1.1 |
178 |
4.790 |
XLON |
14/08/2024 |
09:17:17 |
00416488563TRLO1.1.1 |
3 |
4.792 |
AQXE |
14/08/2024 |
09:17:32 |
00416488603TRLO1.1.1 |
3 |
4.792 |
AQXE |
14/08/2024 |
09:18:16 |
00416488819TRLO1.1.1 |
9 |
4.790 |
CHIX |
14/08/2024 |
09:19:06 |
00416489019TRLO1.1.1 |
7 |
4.790 |
CHIX |
14/08/2024 |
09:19:06 |
00416489020TRLO1.1.1 |
4 |
4.792 |
AQXE |
14/08/2024 |
09:19:10 |
00416489029TRLO1.1.1 |
48 |
4.788 |
BATE |
14/08/2024 |
09:19:17 |
00416489053TRLO1.1.1 |
197 |
4.788 |
BATE |
14/08/2024 |
09:19:17 |
00416489052TRLO1.1.1 |
3 |
4.790 |
CHIX |
14/08/2024 |
09:19:17 |
00416489051TRLO1.1.1 |
29 |
4.788 |
BATE |
14/08/2024 |
09:19:17 |
00416489056TRLO1.1.1 |
22 |
4.788 |
BATE |
14/08/2024 |
09:19:17 |
00416489055TRLO1.1.1 |
89 |
4.788 |
BATE |
14/08/2024 |
09:19:17 |
00416489054TRLO1.1.1 |
26 |
4.788 |
BATE |
14/08/2024 |
09:19:17 |
00416489058TRLO1.1.1 |
28 |
4.788 |
BATE |
14/08/2024 |
09:19:17 |
00416489059TRLO1.1.1 |
34 |
4.788 |
BATE |
14/08/2024 |
09:19:17 |
00416489057TRLO1.1.1 |
22 |
4.788 |
BATE |
14/08/2024 |
09:19:17 |
00416489062TRLO1.1.1 |
89 |
4.788 |
BATE |
14/08/2024 |
09:19:17 |
00416489060TRLO1.1.1 |
36 |
4.788 |
BATE |
14/08/2024 |
09:19:17 |
00416489063TRLO1.1.1 |
89 |
4.788 |
BATE |
14/08/2024 |
09:19:17 |
00416489064TRLO1.1.1 |
28 |
4.790 |
AQXE |
14/08/2024 |
09:19:19 |
00416489067TRLO1.1.1 |
3 |
4.790 |
AQXE |
14/08/2024 |
09:20:14 |
00416489235TRLO1.1.1 |
4 |
4.790 |
AQXE |
14/08/2024 |
09:20:22 |
00416489269TRLO1.1.1 |
3 |
4.790 |
AQXE |
14/08/2024 |
09:21:19 |
00416489447TRLO1.1.1 |
3 |
4.790 |
AQXE |
14/08/2024 |
09:21:46 |
00416489560TRLO1.1.1 |
4 |
4.790 |
AQXE |
14/08/2024 |
09:23:21 |
00416489824TRLO1.1.1 |
4 |
4.790 |
AQXE |
14/08/2024 |
09:24:04 |
00416489922TRLO1.1.1 |
36 |
4.790 |
AQXE |
14/08/2024 |
09:24:20 |
00416489973TRLO1.1.1 |
3 |
4.790 |
AQXE |
14/08/2024 |
09:24:34 |
00416490014TRLO1.1.1 |
81 |
4.792 |
BATE |
14/08/2024 |
09:27:27 |
00416490678TRLO1.1.1 |
275 |
4.792 |
BATE |
14/08/2024 |
09:27:27 |
00416490679TRLO1.1.1 |
29 |
4.792 |
BATE |
14/08/2024 |
09:27:29 |
00416490687TRLO1.1.1 |
39 |
4.792 |
BATE |
14/08/2024 |
09:27:30 |
00416490688TRLO1.1.1 |
28 |
4.792 |
BATE |
14/08/2024 |
09:27:30 |
00416490689TRLO1.1.1 |
64 |
4.792 |
BATE |
14/08/2024 |
09:27:33 |
00416490691TRLO1.1.1 |
72 |
4.792 |
BATE |
14/08/2024 |
09:27:39 |
00416490722TRLO1.1.1 |
31 |
4.790 |
BATE |
14/08/2024 |
09:29:09 |
00416491098TRLO1.1.1 |
39 |
4.790 |
BATE |
14/08/2024 |
09:29:09 |
00416491097TRLO1.1.1 |
1 |
4.790 |
XLON |
14/08/2024 |
09:29:09 |
00416491102TRLO1.1.1 |
24 |
4.790 |
BATE |
14/08/2024 |
09:29:09 |
00416491099TRLO1.1.1 |
83 |
4.790 |
XLON |
14/08/2024 |
09:29:09 |
00416491101TRLO1.1.1 |
445 |
4.790 |
XLON |
14/08/2024 |
09:29:09 |
00416491100TRLO1.1.1 |
102 |
4.790 |
XLON |
14/08/2024 |
09:29:09 |
00416491104TRLO1.1.1 |
178 |
4.790 |
XLON |
14/08/2024 |
09:29:09 |
00416491103TRLO1.1.1 |
18 |
4.790 |
XLON |
14/08/2024 |
09:29:09 |
00416491107TRLO1.1.1 |
76 |
4.790 |
XLON |
14/08/2024 |
09:29:09 |
00416491106TRLO1.1.1 |
3 |
4.790 |
AQXE |
14/08/2024 |
09:29:09 |
00416491109TRLO1.1.1 |
3 |
4.790 |
AQXE |
14/08/2024 |
09:29:09 |
00416491108TRLO1.1.1 |
4 |
4.790 |
AQXE |
14/08/2024 |
09:29:09 |
00416491112TRLO1.1.1 |
3 |
4.790 |
AQXE |
14/08/2024 |
09:29:09 |
00416491111TRLO1.1.1 |
4 |
4.790 |
AQXE |
14/08/2024 |
09:29:09 |
00416491110TRLO1.1.1 |
21 |
4.790 |
AQXE |
14/08/2024 |
09:29:09 |
00416491113TRLO1.1.1 |
42 |
4.790 |
XLON |
14/08/2024 |
09:29:09 |
00416491117TRLO1.1.1 |
42 |
4.790 |
XLON |
14/08/2024 |
09:29:09 |
00416491116TRLO1.1.1 |
114 |
4.790 |
XLON |
14/08/2024 |
09:29:09 |
00416491115TRLO1.1.1 |
74 |
4.790 |
XLON |
14/08/2024 |
09:29:09 |
00416491114TRLO1.1.1 |
7 |
4.790 |
BATE |
14/08/2024 |
09:29:09 |
00416491120TRLO1.1.1 |
9 |
4.790 |
AQXE |
14/08/2024 |
09:29:09 |
00416491119TRLO1.1.1 |
29 |
4.790 |
XLON |
14/08/2024 |
09:29:09 |
00416491118TRLO1.1.1 |
8 |
4.790 |
CHIX |
14/08/2024 |
09:29:09 |
00416491121TRLO1.1.1 |
9 |
4.790 |
CHIX |
14/08/2024 |
09:29:09 |
00416491125TRLO1.1.1 |
10 |
4.790 |
CHIX |
14/08/2024 |
09:29:09 |
00416491124TRLO1.1.1 |
13 |
4.790 |
CHIX |
14/08/2024 |
09:29:09 |
00416491123TRLO1.1.1 |
152 |
4.790 |
CHIX |
14/08/2024 |
09:29:09 |
00416491122TRLO1.1.1 |
16 |
4.790 |
CHIX |
14/08/2024 |
09:29:09 |
00416491127TRLO1.1.1 |
14 |
4.790 |
CHIX |
14/08/2024 |
09:29:09 |
00416491126TRLO1.1.1 |
70 |
4.790 |
CHIX |
14/08/2024 |
09:29:09 |
00416491128TRLO1.1.1 |
7 |
4.790 |
CHIX |
14/08/2024 |
09:29:09 |
00416491130TRLO1.1.1 |
8 |
4.790 |
CHIX |
14/08/2024 |
09:29:09 |
00416491129TRLO1.1.1 |
60 |
4.790 |
XLON |
14/08/2024 |
09:29:09 |
00416491131TRLO1.1.1 |
47 |
4.790 |
XLON |
14/08/2024 |
09:29:09 |
00416491134TRLO1.1.1 |
89 |
4.790 |
XLON |
14/08/2024 |
09:29:09 |
00416491137TRLO1.1.1 |
59 |
4.790 |
XLON |
14/08/2024 |
09:29:09 |
00416491132TRLO1.1.1 |
44 |
4.790 |
XLON |
14/08/2024 |
09:29:09 |
00416491136TRLO1.1.1 |
89 |
4.790 |
XLON |
14/08/2024 |
09:29:09 |
00416491135TRLO1.1.1 |
7 |
4.790 |
BATE |
14/08/2024 |
09:29:15 |
00416491188TRLO1.1.1 |
18 |
4.792 |
CHIX |
14/08/2024 |
09:33:26 |
00416492084TRLO1.1.1 |
30 |
4.792 |
XLON |
14/08/2024 |
09:33:30 |
00416492090TRLO1.1.1 |
124 |
4.792 |
XLON |
14/08/2024 |
09:33:30 |
00416492091TRLO1.1.1 |
96 |
4.792 |
XLON |
14/08/2024 |
09:33:30 |
00416492089TRLO1.1.1 |
106 |
4.792 |
XLON |
14/08/2024 |
09:33:30 |
00416492092TRLO1.1.1 |
20 |
4.792 |
CHIX |
14/08/2024 |
09:33:32 |
00416492095TRLO1.1.1 |
8 |
4.792 |
CHIX |
14/08/2024 |
09:33:33 |
00416492098TRLO1.1.1 |
13 |
4.792 |
CHIX |
14/08/2024 |
09:34:00 |
00416492159TRLO1.1.1 |
40 |
4.792 |
XLON |
14/08/2024 |
09:34:07 |
00416492193TRLO1.1.1 |
7 |
4.792 |
XLON |
14/08/2024 |
09:34:20 |
00416492234TRLO1.1.1 |
7 |
4.792 |
XLON |
14/08/2024 |
09:34:20 |
00416492235TRLO1.1.1 |
46 |
4.792 |
XLON |
14/08/2024 |
09:34:20 |
00416492233TRLO1.1.1 |
12 |
4.792 |
XLON |
14/08/2024 |
09:35:05 |
00416492441TRLO1.1.1 |
37 |
4.792 |
XLON |
14/08/2024 |
09:35:05 |
00416492440TRLO1.1.1 |
38 |
4.792 |
XLON |
14/08/2024 |
09:35:10 |
00416492460TRLO1.1.1 |
32 |
4.792 |
XLON |
14/08/2024 |
09:35:21 |
00416492523TRLO1.1.1 |
18 |
4.792 |
XLON |
14/08/2024 |
09:35:42 |
00416492663TRLO1.1.1 |
71 |
4.792 |
XLON |
14/08/2024 |
09:35:42 |
00416492664TRLO1.1.1 |
6 |
4.792 |
XLON |
14/08/2024 |
09:38:03 |
00416493397TRLO1.1.1 |
83 |
4.792 |
XLON |
14/08/2024 |
09:38:03 |
00416493398TRLO1.1.1 |
16 |
4.792 |
XLON |
14/08/2024 |
09:40:13 |
00416493948TRLO1.1.1 |
13 |
4.792 |
XLON |
14/08/2024 |
09:40:13 |
00416493949TRLO1.1.1 |
107 |
4.792 |
XLON |
14/08/2024 |
09:40:13 |
00416493950TRLO1.1.1 |
8 |
4.792 |
CHIX |
14/08/2024 |
09:40:41 |
00416494099TRLO1.1.1 |
10 |
4.792 |
CHIX |
14/08/2024 |
09:40:42 |
00416494102TRLO1.1.1 |
76 |
4.792 |
CHIX |
14/08/2024 |
09:40:42 |
00416494103TRLO1.1.1 |
9 |
4.792 |
CHIX |
14/08/2024 |
09:40:44 |
00416494113TRLO1.1.1 |
8 |
4.792 |
CHIX |
14/08/2024 |
09:40:46 |
00416494119TRLO1.1.1 |
46 |
4.792 |
XLON |
14/08/2024 |
09:40:52 |
00416494190TRLO1.1.1 |
51 |
4.792 |
XLON |
14/08/2024 |
09:41:13 |
00416494365TRLO1.1.1 |
20 |
4.792 |
CHIX |
14/08/2024 |
09:42:06 |
00416494686TRLO1.1.1 |
51 |
4.790 |
BATE |
14/08/2024 |
09:42:09 |
00416494695TRLO1.1.1 |
3 |
4.790 |
AQXE |
14/08/2024 |
09:42:09 |
00416494698TRLO1.1.1 |
21 |
4.790 |
BATE |
14/08/2024 |
09:42:09 |
00416494697TRLO1.1.1 |
267 |
4.790 |
BATE |
14/08/2024 |
09:42:09 |
00416494696TRLO1.1.1 |
3 |
4.790 |
AQXE |
14/08/2024 |
09:42:09 |
00416494701TRLO1.1.1 |
3 |
4.790 |
AQXE |
14/08/2024 |
09:42:09 |
00416494699TRLO1.1.1 |
3 |
4.790 |
AQXE |
14/08/2024 |
09:42:09 |
00416494702TRLO1.1.1 |
4 |
4.790 |
AQXE |
14/08/2024 |
09:42:09 |
00416494700TRLO1.1.1 |
4 |
4.790 |
AQXE |
14/08/2024 |
09:42:09 |
00416494703TRLO1.1.1 |
4 |
4.790 |
AQXE |
14/08/2024 |
09:42:09 |
00416494706TRLO1.1.1 |
3 |
4.790 |
AQXE |
14/08/2024 |
09:42:09 |
00416494704TRLO1.1.1 |
30 |
4.790 |
AQXE |
14/08/2024 |
09:42:09 |
00416494705TRLO1.1.1 |
1 |
4.790 |
BATE |
14/08/2024 |
09:42:09 |
00416494707TRLO1.1.1 |
9 |
4.790 |
CHIX |
14/08/2024 |
09:42:09 |
00416494709TRLO1.1.1 |
89 |
4.790 |
BATE |
14/08/2024 |
09:42:09 |
00416494708TRLO1.1.1 |
9 |
4.790 |
BATE |
14/08/2024 |
09:42:09 |
00416494711TRLO1.1.1 |
23 |
4.790 |
BATE |
14/08/2024 |
09:42:09 |
00416494712TRLO1.1.1 |
26 |
4.790 |
BATE |
14/08/2024 |
09:42:09 |
00416494710TRLO1.1.1 |
89 |
4.790 |
BATE |
14/08/2024 |
09:42:09 |
00416494713TRLO1.1.1 |
24 |
4.790 |
BATE |
14/08/2024 |
09:42:09 |
00416494715TRLO1.1.1 |
36 |
4.790 |
BATE |
14/08/2024 |
09:42:09 |
00416494716TRLO1.1.1 |
89 |
4.790 |
BATE |
14/08/2024 |
09:42:09 |
00416494717TRLO1.1.1 |
89 |
4.790 |
BATE |
14/08/2024 |
09:42:09 |
00416494714TRLO1.1.1 |
29 |
4.790 |
BATE |
14/08/2024 |
09:42:09 |
00416494718TRLO1.1.1 |
32 |
4.790 |
BATE |
14/08/2024 |
09:42:09 |
00416494719TRLO1.1.1 |
46 |
4.792 |
XLON |
14/08/2024 |
09:42:11 |
00416494732TRLO1.1.1 |
24 |
4.792 |
XLON |
14/08/2024 |
09:42:14 |
00416494744TRLO1.1.1 |
107 |
4.792 |
XLON |
14/08/2024 |
09:42:14 |
00416494745TRLO1.1.1 |
38 |
4.792 |
XLON |
14/08/2024 |
09:42:18 |
00416494756TRLO1.1.1 |
80 |
4.792 |
XLON |
14/08/2024 |
09:42:34 |
00416494796TRLO1.1.1 |
178 |
4.790 |
BATE |
14/08/2024 |
09:45:26 |
00416495522TRLO1.1.1 |
7 |
4.790 |
CHIX |
14/08/2024 |
09:45:26 |
00416495525TRLO1.1.1 |
8 |
4.790 |
CHIX |
14/08/2024 |
09:45:26 |
00416495524TRLO1.1.1 |
19 |
4.790 |
BATE |
14/08/2024 |
09:45:26 |
00416495523TRLO1.1.1 |
15 |
4.790 |
XLON |
14/08/2024 |
09:45:26 |
00416495526TRLO1.1.1 |
163 |
4.790 |
XLON |
14/08/2024 |
09:45:26 |
00416495527TRLO1.1.1 |
4 |
4.790 |
AQXE |
14/08/2024 |
09:45:26 |
00416495528TRLO1.1.1 |
3 |
4.790 |
AQXE |
14/08/2024 |
09:45:26 |
00416495530TRLO1.1.1 |
4 |
4.790 |
AQXE |
14/08/2024 |
09:45:26 |
00416495529TRLO1.1.1 |
18 |
4.790 |
AQXE |
14/08/2024 |
09:45:26 |
00416495531TRLO1.1.1 |
5 |
4.790 |
BATE |
14/08/2024 |
09:48:37 |
00416496372TRLO1.1.1 |
24 |
4.790 |
BATE |
14/08/2024 |
09:48:37 |
00416496374TRLO1.1.1 |
26 |
4.790 |
BATE |
14/08/2024 |
09:48:37 |
00416496373TRLO1.1.1 |
12 |
4.790 |
BATE |
14/08/2024 |
09:48:37 |
00416496375TRLO1.1.1 |
25 |
4.790 |
BATE |
14/08/2024 |
09:48:37 |
00416496376TRLO1.1.1 |
75 |
4.790 |
CHIX |
14/08/2024 |
09:48:37 |
00416496377TRLO1.1.1 |
89 |
4.790 |
BATE |
14/08/2024 |
09:48:37 |
00416496378TRLO1.1.1 |
9 |
4.790 |
CHIX |
14/08/2024 |
09:48:37 |
00416496379TRLO1.1.1 |
32 |
4.790 |
BATE |
14/08/2024 |
09:48:37 |
00416496380TRLO1.1.1 |
8 |
4.790 |
CHIX |
14/08/2024 |
09:48:37 |
00416496382TRLO1.1.1 |
8 |
4.790 |
CHIX |
14/08/2024 |
09:48:37 |
00416496383TRLO1.1.1 |
10 |
4.790 |
CHIX |
14/08/2024 |
09:48:37 |
00416496381TRLO1.1.1 |
32 |
4.790 |
BATE |
14/08/2024 |
09:48:37 |
00416496384TRLO1.1.1 |
3 |
4.790 |
AQXE |
14/08/2024 |
09:48:37 |
00416496388TRLO1.1.1 |
46 |
4.790 |
XLON |
14/08/2024 |
09:48:37 |
00416496386TRLO1.1.1 |
89 |
4.790 |
XLON |
14/08/2024 |
09:48:37 |
00416496385TRLO1.1.1 |
51 |
4.790 |
XLON |
14/08/2024 |
09:48:37 |
00416496387TRLO1.1.1 |
4 |
4.790 |
AQXE |
14/08/2024 |
09:48:37 |
00416496389TRLO1.1.1 |
3 |
4.790 |
AQXE |
14/08/2024 |
09:48:37 |
00416496390TRLO1.1.1 |
6 |
4.790 |
AQXE |
14/08/2024 |
09:48:37 |
00416496391TRLO1.1.1 |
3 |
4.790 |
AQXE |
14/08/2024 |
09:48:37 |
00416496392TRLO1.1.1 |
34 |
4.790 |
AQXE |
14/08/2024 |
09:48:37 |
00416496393TRLO1.1.1 |
12 |
4.790 |
CHIX |
14/08/2024 |
09:48:38 |
00416496396TRLO1.1.1 |
42 |
4.788 |
XLON |
14/08/2024 |
09:49:13 |
00416496570TRLO1.1.1 |
3 |
4.786 |
AQXE |
14/08/2024 |
09:49:13 |
00416496572TRLO1.1.1 |
38 |
4.786 |
XLON |
14/08/2024 |
09:49:15 |
00416496585TRLO1.1.1 |
57 |
4.786 |
XLON |
14/08/2024 |
09:49:34 |
00416496697TRLO1.1.1 |
3 |
4.786 |
AQXE |
14/08/2024 |
09:53:03 |
00416497529TRLO1.1.1 |
4 |
4.786 |
AQXE |
14/08/2024 |
09:53:03 |
00416497528TRLO1.1.1 |
4 |
4.786 |
AQXE |
14/08/2024 |
09:53:03 |
00416497527TRLO1.1.1 |
10 |
4.786 |
BATE |
14/08/2024 |
09:53:03 |
00416497531TRLO1.1.1 |
14 |
4.786 |
BATE |
14/08/2024 |
09:53:03 |
00416497533TRLO1.1.1 |
36 |
4.786 |
BATE |
14/08/2024 |
09:53:03 |
00416497530TRLO1.1.1 |
89 |
4.786 |
BATE |
14/08/2024 |
09:53:03 |
00416497532TRLO1.1.1 |
5 |
4.786 |
BATE |
14/08/2024 |
09:53:03 |
00416497535TRLO1.1.1 |
22 |
4.786 |
BATE |
14/08/2024 |
09:53:03 |
00416497534TRLO1.1.1 |
76 |
4.786 |
CHIX |
14/08/2024 |
09:53:03 |
00416497536TRLO1.1.1 |
9 |
4.786 |
CHIX |
14/08/2024 |
09:53:03 |
00416497538TRLO1.1.1 |
10 |
4.786 |
CHIX |
14/08/2024 |
09:53:03 |
00416497537TRLO1.1.1 |
267 |
4.786 |
XLON |
14/08/2024 |
09:53:03 |
00416497539TRLO1.1.1 |
38 |
4.790 |
XLON |
14/08/2024 |
09:58:37 |
00416498998TRLO1.1.1 |
36 |
4.792 |
BATE |
14/08/2024 |
09:59:41 |
00416499272TRLO1.1.1 |
27 |
4.792 |
BATE |
14/08/2024 |
09:59:42 |
00416499277TRLO1.1.1 |
2 |
4.792 |
BATE |
14/08/2024 |
09:59:42 |
00416499278TRLO1.1.1 |
16 |
4.792 |
BATE |
14/08/2024 |
09:59:42 |
00416499280TRLO1.1.1 |
8 |
4.792 |
BATE |
14/08/2024 |
09:59:42 |
00416499281TRLO1.1.1 |
32 |
4.792 |
BATE |
14/08/2024 |
09:59:42 |
00416499282TRLO1.1.1 |
26 |
4.792 |
BATE |
14/08/2024 |
09:59:46 |
00416499296TRLO1.1.1 |
51 |
4.792 |
XLON |
14/08/2024 |
09:59:57 |
00416499329TRLO1.1.1 |
8 |
4.792 |
CHIX |
14/08/2024 |
09:59:57 |
00416499332TRLO1.1.1 |
12 |
4.792 |
CHIX |
14/08/2024 |
09:59:57 |
00416499331TRLO1.1.1 |
2 |
4.792 |
CHIX |
14/08/2024 |
09:59:57 |
00416499333TRLO1.1.1 |
8 |
4.792 |
CHIX |
14/08/2024 |
09:59:57 |
00416499330TRLO1.1.1 |
7 |
4.792 |
CHIX |
14/08/2024 |
10:00:25 |
00416499500TRLO1.1.1 |
10 |
4.792 |
CHIX |
14/08/2024 |
10:00:25 |
00416499501TRLO1.1.1 |
76 |
4.792 |
CHIX |
14/08/2024 |
10:00:25 |
00416499502TRLO1.1.1 |
8 |
4.792 |
CHIX |
14/08/2024 |
10:00:25 |
00416499503TRLO1.1.1 |
42 |
4.792 |
XLON |
14/08/2024 |
10:00:25 |
00416499505TRLO1.1.1 |
46 |
4.792 |
XLON |
14/08/2024 |
10:00:25 |
00416499504TRLO1.1.1 |
57 |
4.792 |
XLON |
14/08/2024 |
10:00:31 |
00416499542TRLO1.1.1 |
81 |
4.792 |
XLON |
14/08/2024 |
10:00:31 |
00416499543TRLO1.1.1 |
275 |
4.792 |
XLON |
14/08/2024 |
10:00:31 |
00416499544TRLO1.1.1 |
19 |
4.792 |
BATE |
14/08/2024 |
10:03:36 |
00416500605TRLO1.1.1 |
125 |
4.792 |
BATE |
14/08/2024 |
10:03:36 |
00416500604TRLO1.1.1 |
13 |
4.792 |
BATE |
14/08/2024 |
10:03:36 |
00416500608TRLO1.1.1 |
33 |
4.792 |
BATE |
14/08/2024 |
10:03:36 |
00416500609TRLO1.1.1 |
231 |
4.792 |
BATE |
14/08/2024 |
10:03:36 |
00416500606TRLO1.1.1 |
79 |
4.792 |
BATE |
14/08/2024 |
10:03:36 |
00416500607TRLO1.1.1 |
10 |
4.792 |
BATE |
14/08/2024 |
10:03:36 |
00416500610TRLO1.1.1 |
46 |
4.792 |
XLON |
14/08/2024 |
10:03:36 |
00416500611TRLO1.1.1 |
8 |
4.792 |
XLON |
14/08/2024 |
10:03:36 |
00416500614TRLO1.1.1 |
10 |
4.792 |
XLON |
14/08/2024 |
10:03:36 |
00416500613TRLO1.1.1 |
79 |
4.792 |
XLON |
14/08/2024 |
10:03:36 |
00416500612TRLO1.1.1 |
4 |
4.792 |
AQXE |
14/08/2024 |
10:03:36 |
00416500618TRLO1.1.1 |
6 |
4.792 |
AQXE |
14/08/2024 |
10:03:36 |
00416500616TRLO1.1.1 |
3 |
4.792 |
AQXE |
14/08/2024 |
10:03:36 |
00416500619TRLO1.1.1 |
38 |
4.792 |
AQXE |
14/08/2024 |
10:03:36 |
00416500617TRLO1.1.1 |
43 |
4.792 |
XLON |
14/08/2024 |
10:03:36 |
00416500615TRLO1.1.1 |
3 |
4.792 |
AQXE |
14/08/2024 |
10:03:36 |
00416500621TRLO1.1.1 |
4 |
4.792 |
AQXE |
14/08/2024 |
10:03:36 |
00416500622TRLO1.1.1 |
8 |
4.792 |
CHIX |
14/08/2024 |
10:03:36 |
00416500620TRLO1.1.1 |
12 |
4.792 |
CHIX |
14/08/2024 |
10:03:36 |
00416500624TRLO1.1.1 |
28 |
4.792 |
AQXE |
14/08/2024 |
10:03:36 |
00416500623TRLO1.1.1 |
9 |
4.792 |
CHIX |
14/08/2024 |
10:04:00 |
00416500796TRLO1.1.1 |
42 |
4.792 |
XLON |
14/08/2024 |
10:04:36 |
00416500914TRLO1.1.1 |
38 |
4.792 |
XLON |
14/08/2024 |
10:04:45 |
00416500959TRLO1.1.1 |
57 |
4.792 |
XLON |
14/08/2024 |
10:05:15 |
00416501098TRLO1.1.1 |
8 |
4.792 |
XLON |
14/08/2024 |
10:05:26 |
00416501279TRLO1.1.1 |
81 |
4.792 |
XLON |
14/08/2024 |
10:05:26 |
00416501280TRLO1.1.1 |
36 |
4.792 |
BATE |
14/08/2024 |
10:07:31 |
00416502056TRLO1.1.1 |
24 |
4.792 |
BATE |
14/08/2024 |
10:07:31 |
00416502055TRLO1.1.1 |
3 |
4.792 |
AQXE |
14/08/2024 |
10:07:31 |
00416502057TRLO1.1.1 |
3 |
4.792 |
AQXE |
14/08/2024 |
10:07:31 |
00416502059TRLO1.1.1 |
4 |
4.792 |
AQXE |
14/08/2024 |
10:07:31 |
00416502058TRLO1.1.1 |
4 |
4.792 |
AQXE |
14/08/2024 |
10:07:31 |
00416502060TRLO1.1.1 |
3 |
4.792 |
AQXE |
14/08/2024 |
10:08:40 |
00416502298TRLO1.1.1 |
21 |
4.792 |
CHIX |
14/08/2024 |
10:08:40 |
00416502301TRLO1.1.1 |
55 |
4.792 |
CHIX |
14/08/2024 |
10:08:40 |
00416502300TRLO1.1.1 |
89 |
4.792 |
BATE |
14/08/2024 |
10:08:40 |
00416502299TRLO1.1.1 |
10 |
4.792 |
CHIX |
14/08/2024 |
10:08:40 |
00416502302TRLO1.1.1 |
2 |
4.792 |
BATE |
14/08/2024 |
10:10:04 |
00416502769TRLO1.1.1 |
8 |
4.792 |
CHIX |
14/08/2024 |
10:10:04 |
00416502771TRLO1.1.1 |
24 |
4.792 |
BATE |
14/08/2024 |
10:10:04 |
00416502770TRLO1.1.1 |
89 |
4.792 |
XLON |
14/08/2024 |
10:10:04 |
00416502772TRLO1.1.1 |
3 |
4.792 |
AQXE |
14/08/2024 |
10:10:55 |
00416502980TRLO1.1.1 |
4 |
4.792 |
AQXE |
14/08/2024 |
10:11:07 |
00416503057TRLO1.1.1 |
12 |
4.792 |
CHIX |
14/08/2024 |
10:18:31 |
00416504462TRLO1.1.1 |
76 |
4.792 |
CHIX |
14/08/2024 |
10:18:31 |
00416504461TRLO1.1.1 |
8 |
4.792 |
CHIX |
14/08/2024 |
10:18:31 |
00416504463TRLO1.1.1 |
10 |
4.792 |
CHIX |
14/08/2024 |
10:18:31 |
00416504464TRLO1.1.1 |
3 |
4.792 |
CHIX |
14/08/2024 |
10:18:31 |
00416504466TRLO1.1.1 |
9 |
4.792 |
CHIX |
14/08/2024 |
10:18:31 |
00416504465TRLO1.1.1 |
4 |
4.792 |
CHIX |
14/08/2024 |
10:18:31 |
00416504467TRLO1.1.1 |
3 |
4.792 |
AQXE |
14/08/2024 |
10:21:53 |
00416505464TRLO1.1.1 |
3 |
4.792 |
AQXE |
14/08/2024 |
10:21:53 |
00416505462TRLO1.1.1 |
24 |
4.792 |
AQXE |
14/08/2024 |
10:21:53 |
00416505463TRLO1.1.1 |
3 |
4.792 |
AQXE |
14/08/2024 |
10:21:53 |
00416505467TRLO1.1.1 |
4 |
4.792 |
AQXE |
14/08/2024 |
10:21:53 |
00416505465TRLO1.1.1 |
4 |
4.792 |
AQXE |
14/08/2024 |
10:21:53 |
00416505466TRLO1.1.1 |
89 |
4.792 |
XLON |
14/08/2024 |
10:21:53 |
00416505468TRLO1.1.1 |
74 |
4.792 |
XLON |
14/08/2024 |
10:21:53 |
00416505471TRLO1.1.1 |
87 |
4.792 |
XLON |
14/08/2024 |
10:21:53 |
00416505469TRLO1.1.1 |
187 |
4.792 |
XLON |
14/08/2024 |
10:21:53 |
00416505470TRLO1.1.1 |
37 |
4.792 |
XLON |
14/08/2024 |
10:21:53 |
00416505472TRLO1.1.1 |
9 |
4.792 |
CHIX |
14/08/2024 |
10:23:09 |
00416505724TRLO1.1.1 |
60 |
4.792 |
XLON |
14/08/2024 |
10:23:09 |
00416505725TRLO1.1.1 |
51 |
4.792 |
XLON |
14/08/2024 |
10:23:09 |
00416505727TRLO1.1.1 |
57 |
4.792 |
XLON |
14/08/2024 |
10:23:09 |
00416505726TRLO1.1.1 |
42 |
4.792 |
XLON |
14/08/2024 |
10:23:09 |
00416505728TRLO1.1.1 |
44 |
4.792 |
XLON |
14/08/2024 |
10:23:09 |
00416505731TRLO1.1.1 |
38 |
4.792 |
XLON |
14/08/2024 |
10:23:09 |
00416505730TRLO1.1.1 |
46 |
4.792 |
XLON |
14/08/2024 |
10:23:09 |
00416505729TRLO1.1.1 |
26 |
4.790 |
BATE |
14/08/2024 |
10:23:09 |
00416505734TRLO1.1.1 |
32 |
4.790 |
BATE |
14/08/2024 |
10:23:09 |
00416505732TRLO1.1.1 |
89 |
4.790 |
BATE |
14/08/2024 |
10:23:09 |
00416505733TRLO1.1.1 |
24 |
4.790 |
BATE |
14/08/2024 |
10:23:09 |
00416505736TRLO1.1.1 |
33 |
4.790 |
BATE |
14/08/2024 |
10:23:09 |
00416505737TRLO1.1.1 |
29 |
4.790 |
BATE |
14/08/2024 |
10:23:09 |
00416505735TRLO1.1.1 |
3 |
4.790 |
BATE |
14/08/2024 |
10:23:09 |
00416505739TRLO1.1.1 |
178 |
4.790 |
BATE |
14/08/2024 |
10:23:09 |
00416505738TRLO1.1.1 |
10 |
4.790 |
CHIX |
14/08/2024 |
10:23:41 |
00416505793TRLO1.1.1 |
3 |
4.790 |
AQXE |
14/08/2024 |
10:23:45 |
00416505814TRLO1.1.1 |
10 |
4.790 |
CHIX |
14/08/2024 |
10:23:53 |
00416505846TRLO1.1.1 |
8 |
4.790 |
CHIX |
14/08/2024 |
10:24:03 |
00416505902TRLO1.1.1 |
3 |
4.790 |
AQXE |
14/08/2024 |
10:25:37 |
00416506393TRLO1.1.1 |
32 |
4.790 |
AQXE |
14/08/2024 |
10:25:37 |
00416506392TRLO1.1.1 |
89 |
4.790 |
BATE |
14/08/2024 |
10:25:37 |
00416506394TRLO1.1.1 |
29 |
4.790 |
BATE |
14/08/2024 |
10:25:37 |
00416506396TRLO1.1.1 |
24 |
4.790 |
BATE |
14/08/2024 |
10:25:37 |
00416506397TRLO1.1.1 |
36 |
4.790 |
BATE |
14/08/2024 |
10:25:37 |
00416506395TRLO1.1.1 |
51 |
4.790 |
XLON |
14/08/2024 |
10:25:37 |
00416506399TRLO1.1.1 |
32 |
4.790 |
BATE |
14/08/2024 |
10:25:37 |
00416506398TRLO1.1.1 |
89 |
4.790 |
XLON |
14/08/2024 |
10:25:37 |
00416506400TRLO1.1.1 |
38 |
4.790 |
XLON |
14/08/2024 |
10:25:37 |
00416506402TRLO1.1.1 |
42 |
4.790 |
XLON |
14/08/2024 |
10:25:37 |
00416506401TRLO1.1.1 |
57 |
4.790 |
XLON |
14/08/2024 |
10:25:57 |
00416506450TRLO1.1.1 |
4 |
4.790 |
AQXE |
14/08/2024 |
10:26:26 |
00416506574TRLO1.1.1 |
76 |
4.790 |
CHIX |
14/08/2024 |
10:26:26 |
00416506575TRLO1.1.1 |
26 |
4.790 |
BATE |
14/08/2024 |
10:30:20 |
00416507508TRLO1.1.1 |
89 |
4.790 |
BATE |
14/08/2024 |
10:30:20 |
00416507509TRLO1.1.1 |
3 |
4.790 |
AQXE |
14/08/2024 |
10:30:20 |
00416507511TRLO1.1.1 |
4 |
4.790 |
AQXE |
14/08/2024 |
10:30:20 |
00416507512TRLO1.1.1 |
9 |
4.790 |
CHIX |
14/08/2024 |
10:30:20 |
00416507510TRLO1.1.1 |
53 |
4.790 |
XLON |
14/08/2024 |
10:30:20 |
00416507513TRLO1.1.1 |
125 |
4.790 |
XLON |
14/08/2024 |
10:30:20 |
00416507514TRLO1.1.1 |
16 |
4.790 |
BATE |
14/08/2024 |
10:30:32 |
00416507542TRLO1.1.1 |
16 |
4.790 |
BATE |
14/08/2024 |
10:30:39 |
00416507568TRLO1.1.1 |
1 |
4.790 |
BATE |
14/08/2024 |
10:30:51 |
00416507615TRLO1.1.1 |
8 |
4.790 |
BATE |
14/08/2024 |
10:32:26 |
00416507955TRLO1.1.1 |
28 |
4.790 |
BATE |
14/08/2024 |
10:32:26 |
00416507954TRLO1.1.1 |
16 |
4.790 |
BATE |
14/08/2024 |
10:32:26 |
00416507957TRLO1.1.1 |
48 |
4.790 |
XLON |
14/08/2024 |
10:32:26 |
00416507958TRLO1.1.1 |
89 |
4.790 |
BATE |
14/08/2024 |
10:32:26 |
00416507956TRLO1.1.1 |
89 |
4.790 |
XLON |
14/08/2024 |
10:32:26 |
00416507959TRLO1.1.1 |
9 |
4.790 |
XLON |
14/08/2024 |
10:32:26 |
00416507960TRLO1.1.1 |
9 |
4.790 |
CHIX |
14/08/2024 |
10:32:26 |
00416507962TRLO1.1.1 |
42 |
4.790 |
XLON |
14/08/2024 |
10:32:26 |
00416507961TRLO1.1.1 |
7 |
4.790 |
CHIX |
14/08/2024 |
10:32:26 |
00416507963TRLO1.1.1 |
3 |
4.790 |
CHIX |
14/08/2024 |
10:32:26 |
00416507964TRLO1.1.1 |
8 |
4.790 |
CHIX |
14/08/2024 |
10:32:26 |
00416507965TRLO1.1.1 |
14 |
4.790 |
CHIX |
14/08/2024 |
10:32:26 |
00416507966TRLO1.1.1 |
3 |
4.790 |
AQXE |
14/08/2024 |
10:32:26 |
00416507968TRLO1.1.1 |
3 |
4.790 |
AQXE |
14/08/2024 |
10:32:26 |
00416507967TRLO1.1.1 |
36 |
4.790 |
BATE |
14/08/2024 |
10:32:42 |
00416508007TRLO1.1.1 |
36 |
4.790 |
AQXE |
14/08/2024 |
10:32:47 |
00416508021TRLO1.1.1 |
38 |
4.790 |
XLON |
14/08/2024 |
10:32:55 |
00416508034TRLO1.1.1 |
42 |
4.790 |
XLON |
14/08/2024 |
10:32:56 |
00416508051TRLO1.1.1 |
4 |
4.790 |
AQXE |
14/08/2024 |
10:32:59 |
00416508059TRLO1.1.1 |
225 |
4.792 |
XLON |
14/08/2024 |
10:44:11 |
00416510269TRLO1.1.1 |
131 |
4.792 |
XLON |
14/08/2024 |
10:44:11 |
00416510270TRLO1.1.1 |
8 |
4.790 |
CHIX |
14/08/2024 |
10:44:12 |
00416510274TRLO1.1.1 |
8 |
4.790 |
CHIX |
14/08/2024 |
10:44:12 |
00416510273TRLO1.1.1 |
76 |
4.790 |
CHIX |
14/08/2024 |
10:44:12 |
00416510272TRLO1.1.1 |
9 |
4.790 |
CHIX |
14/08/2024 |
10:44:12 |
00416510275TRLO1.1.1 |
12 |
4.790 |
CHIX |
14/08/2024 |
10:44:12 |
00416510276TRLO1.1.1 |
10 |
4.790 |
CHIX |
14/08/2024 |
10:44:12 |
00416510277TRLO1.1.1 |
8 |
4.790 |
CHIX |
14/08/2024 |
10:44:12 |
00416510279TRLO1.1.1 |
62 |
4.790 |
CHIX |
14/08/2024 |
10:44:12 |
00416510278TRLO1.1.1 |
3 |
4.790 |
AQXE |
14/08/2024 |
10:44:12 |
00416510282TRLO1.1.1 |
3 |
4.790 |
AQXE |
14/08/2024 |
10:44:12 |
00416510281TRLO1.1.1 |
4 |
4.790 |
AQXE |
14/08/2024 |
10:44:12 |
00416510280TRLO1.1.1 |
3 |
4.790 |
AQXE |
14/08/2024 |
10:44:12 |
00416510283TRLO1.1.1 |
4 |
4.790 |
AQXE |
14/08/2024 |
10:44:12 |
00416510284TRLO1.1.1 |
13 |
4.790 |
AQXE |
14/08/2024 |
10:44:12 |
00416510285TRLO1.1.1 |
89 |
4.790 |
BATE |
14/08/2024 |
10:44:15 |
00416510288TRLO1.1.1 |
7 |
4.790 |
CHIX |
14/08/2024 |
10:44:15 |
00416510291TRLO1.1.1 |
9 |
4.790 |
CHIX |
14/08/2024 |
10:44:15 |
00416510292TRLO1.1.1 |
26 |
4.790 |
BATE |
14/08/2024 |
10:44:15 |
00416510290TRLO1.1.1 |
32 |
4.790 |
BATE |
14/08/2024 |
10:44:15 |
00416510289TRLO1.1.1 |
29 |
4.790 |
BATE |
14/08/2024 |
10:44:15 |
00416510293TRLO1.1.1 |
178 |
4.790 |
BATE |
14/08/2024 |
10:44:15 |
00416510294TRLO1.1.1 |
89 |
4.790 |
BATE |
14/08/2024 |
10:44:15 |
00416510295TRLO1.1.1 |
10 |
4.790 |
CHIX |
14/08/2024 |
10:44:15 |
00416510298TRLO1.1.1 |
82 |
4.790 |
CHIX |
14/08/2024 |
10:44:15 |
00416510297TRLO1.1.1 |
89 |
4.790 |
BATE |
14/08/2024 |
10:44:15 |
00416510296TRLO1.1.1 |
24 |
4.790 |
BATE |
14/08/2024 |
10:44:15 |
00416510299TRLO1.1.1 |
10 |
4.790 |
BATE |
14/08/2024 |
10:44:15 |
00416510300TRLO1.1.1 |
26 |
4.790 |
BATE |
14/08/2024 |
10:44:15 |
00416510301TRLO1.1.1 |
36 |
4.790 |
BATE |
14/08/2024 |
10:44:15 |
00416510303TRLO1.1.1 |
26 |
4.790 |
BATE |
14/08/2024 |
10:44:15 |
00416510304TRLO1.1.1 |
89 |
4.790 |
BATE |
14/08/2024 |
10:44:15 |
00416510302TRLO1.1.1 |
31 |
4.790 |
BATE |
14/08/2024 |
10:44:15 |
00416510305TRLO1.1.1 |
89 |
4.790 |
XLON |
14/08/2024 |
10:44:15 |
00416510307TRLO1.1.1 |
57 |
4.790 |
XLON |
14/08/2024 |
10:44:15 |
00416510306TRLO1.1.1 |
89 |
4.790 |
XLON |
14/08/2024 |
10:44:15 |
00416510309TRLO1.1.1 |
89 |
4.790 |
XLON |
14/08/2024 |
10:44:15 |
00416510312TRLO1.1.1 |
57 |
4.790 |
XLON |
14/08/2024 |
10:44:15 |
00416510311TRLO1.1.1 |
38 |
4.790 |
XLON |
14/08/2024 |
10:44:15 |
00416510308TRLO1.1.1 |
89 |
4.790 |
XLON |
14/08/2024 |
10:44:15 |
00416510310TRLO1.1.1 |
89 |
4.790 |
XLON |
14/08/2024 |
10:44:15 |
00416510313TRLO1.1.1 |
89 |
4.790 |
XLON |
14/08/2024 |
10:44:15 |
00416510314TRLO1.1.1 |
3 |
4.790 |
AQXE |
14/08/2024 |
10:44:15 |
00416510316TRLO1.1.1 |
4 |
4.790 |
AQXE |
14/08/2024 |
10:44:15 |
00416510318TRLO1.1.1 |
3 |
4.790 |
AQXE |
14/08/2024 |
10:44:15 |
00416510319TRLO1.1.1 |
3 |
4.790 |
AQXE |
14/08/2024 |
10:44:15 |
00416510320TRLO1.1.1 |
17 |
4.790 |
AQXE |
14/08/2024 |
10:44:15 |
00416510317TRLO1.1.1 |
3 |
4.790 |
AQXE |
14/08/2024 |
10:44:15 |
00416510321TRLO1.1.1 |
84 |
4.790 |
XLON |
14/08/2024 |
10:44:18 |
00416510323TRLO1.1.1 |
42 |
4.790 |
XLON |
14/08/2024 |
10:44:18 |
00416510324TRLO1.1.1 |
24 |
4.790 |
BATE |
14/08/2024 |
10:44:23 |
00416510334TRLO1.1.1 |
60 |
4.790 |
XLON |
14/08/2024 |
10:44:23 |
00416510335TRLO1.1.1 |
92 |
4.790 |
XLON |
14/08/2024 |
10:44:23 |
00416510336TRLO1.1.1 |
36 |
4.790 |
BATE |
14/08/2024 |
10:45:57 |
00416510629TRLO1.1.1 |
29 |
4.790 |
XLON |
14/08/2024 |
10:46:11 |
00416510707TRLO1.1.1 |
57 |
4.792 |
XLON |
14/08/2024 |
10:47:22 |
00416510946TRLO1.1.1 |
27 |
4.792 |
BATE |
14/08/2024 |
10:47:24 |
00416510947TRLO1.1.1 |
10 |
4.792 |
BATE |
14/08/2024 |
10:47:25 |
00416510949TRLO1.1.1 |
16 |
4.792 |
BATE |
14/08/2024 |
10:47:25 |
00416510950TRLO1.1.1 |
12 |
4.792 |
XLON |
14/08/2024 |
10:47:26 |
00416510964TRLO1.1.1 |
28 |
4.792 |
BATE |
14/08/2024 |
10:47:26 |
00416510963TRLO1.1.1 |
26 |
4.792 |
XLON |
14/08/2024 |
10:47:26 |
00416510965TRLO1.1.1 |
51 |
4.792 |
XLON |
14/08/2024 |
10:47:27 |
00416510968TRLO1.1.1 |
39 |
4.792 |
BATE |
14/08/2024 |
10:47:28 |
00416510972TRLO1.1.1 |
139 |
4.792 |
BATE |
14/08/2024 |
10:47:28 |
00416510973TRLO1.1.1 |
1 |
4.790 |
AQXE |
14/08/2024 |
10:47:28 |
00416510974TRLO1.1.1 |
26 |
4.790 |
XLON |
14/08/2024 |
10:47:28 |
00416510976TRLO1.1.1 |
30 |
4.790 |
AQXE |
14/08/2024 |
10:47:28 |
00416510975TRLO1.1.1 |
24 |
4.792 |
BATE |
14/08/2024 |
10:47:36 |
00416511000TRLO1.1.1 |
3 |
4.790 |
AQXE |
14/08/2024 |
10:47:50 |
00416511022TRLO1.1.1 |
3 |
4.790 |
AQXE |
14/08/2024 |
10:47:50 |
00416511023TRLO1.1.1 |
4 |
4.790 |
AQXE |
14/08/2024 |
10:47:50 |
00416511021TRLO1.1.1 |
3 |
4.790 |
AQXE |
14/08/2024 |
10:47:50 |
00416511025TRLO1.1.1 |
3 |
4.790 |
AQXE |
14/08/2024 |
10:47:50 |
00416511024TRLO1.1.1 |
9 |
4.790 |
CHIX |
14/08/2024 |
10:47:50 |
00416511026TRLO1.1.1 |
8 |
4.790 |
CHIX |
14/08/2024 |
10:47:50 |
00416511028TRLO1.1.1 |
12 |
4.790 |
CHIX |
14/08/2024 |
10:47:50 |
00416511029TRLO1.1.1 |
10 |
4.790 |
CHIX |
14/08/2024 |
10:47:50 |
00416511027TRLO1.1.1 |
9 |
4.790 |
CHIX |
14/08/2024 |
10:47:50 |
00416511030TRLO1.1.1 |
46 |
4.790 |
XLON |
14/08/2024 |
10:47:50 |
00416511031TRLO1.1.1 |
53 |
4.790 |
XLON |
14/08/2024 |
10:47:50 |
00416511032TRLO1.1.1 |
159 |
4.790 |
XLON |
14/08/2024 |
10:47:50 |
00416511033TRLO1.1.1 |
41 |
4.790 |
XLON |
14/08/2024 |
10:47:57 |
00416511050TRLO1.1.1 |
36 |
4.790 |
BATE |
14/08/2024 |
10:48:16 |
00416511109TRLO1.1.1 |
11 |
4.790 |
CHIX |
14/08/2024 |
10:48:24 |
00416511142TRLO1.1.1 |
60 |
4.790 |
CHIX |
14/08/2024 |
10:48:24 |
00416511143TRLO1.1.1 |
28 |
4.792 |
BATE |
14/08/2024 |
10:51:44 |
00416511693TRLO1.1.1 |
15 |
4.792 |
XLON |
14/08/2024 |
10:51:46 |
00416511697TRLO1.1.1 |
16 |
4.792 |
XLON |
14/08/2024 |
10:51:46 |
00416511698TRLO1.1.1 |
236 |
4.792 |
XLON |
14/08/2024 |
10:51:46 |
00416511699TRLO1.1.1 |
1 |
4.792 |
BATE |
14/08/2024 |
10:51:47 |
00416511702TRLO1.1.1 |
49 |
4.792 |
BATE |
14/08/2024 |
10:51:47 |
00416511703TRLO1.1.1 |
128 |
4.792 |
BATE |
14/08/2024 |
10:51:47 |
00416511704TRLO1.1.1 |
32 |
4.792 |
BATE |
14/08/2024 |
10:51:47 |
00416511705TRLO1.1.1 |
29 |
4.792 |
BATE |
14/08/2024 |
10:51:47 |
00416511706TRLO1.1.1 |
35 |
4.792 |
XLON |
14/08/2024 |
10:51:48 |
00416511707TRLO1.1.1 |
3 |
4.792 |
XLON |
14/08/2024 |
10:51:48 |
00416511708TRLO1.1.1 |
46 |
4.792 |
XLON |
14/08/2024 |
10:51:51 |
00416511717TRLO1.1.1 |
57 |
4.792 |
XLON |
14/08/2024 |
10:51:51 |
00416511718TRLO1.1.1 |
51 |
4.792 |
XLON |
14/08/2024 |
10:51:57 |
00416511746TRLO1.1.1 |
24 |
4.792 |
BATE |
14/08/2024 |
10:52:41 |
00416511869TRLO1.1.1 |
27 |
4.792 |
BATE |
14/08/2024 |
10:52:58 |
00416511899TRLO1.1.1 |
78 |
4.794 |
XLON |
14/08/2024 |
10:55:00 |
00416512291TRLO1.1.1 |
189 |
4.794 |
XLON |
14/08/2024 |
10:55:00 |
00416512292TRLO1.1.1 |
49 |
4.794 |
XLON |
14/08/2024 |
10:55:02 |
00416512304TRLO1.1.1 |
26 |
4.794 |
XLON |
14/08/2024 |
10:55:03 |
00416512307TRLO1.1.1 |
31 |
4.794 |
XLON |
14/08/2024 |
10:55:03 |
00416512308TRLO1.1.1 |
8 |
4.794 |
CHIX |
14/08/2024 |
10:55:04 |
00416512315TRLO1.1.1 |
89 |
4.794 |
CHIX |
14/08/2024 |
10:55:05 |
00416512317TRLO1.1.1 |
12 |
4.794 |
CHIX |
14/08/2024 |
10:55:06 |
00416512318TRLO1.1.1 |
8 |
4.794 |
CHIX |
14/08/2024 |
10:55:07 |
00416512322TRLO1.1.1 |
20 |
4.794 |
CHIX |
14/08/2024 |
10:55:08 |
00416512327TRLO1.1.1 |
18 |
4.794 |
CHIX |
14/08/2024 |
10:55:10 |
00416512334TRLO1.1.1 |
38 |
4.794 |
XLON |
14/08/2024 |
10:55:12 |
00416512341TRLO1.1.1 |
46 |
4.794 |
XLON |
14/08/2024 |
10:56:43 |
00416512547TRLO1.1.1 |
8 |
4.792 |
CHIX |
14/08/2024 |
10:56:43 |
00416512549TRLO1.1.1 |
12 |
4.792 |
CHIX |
14/08/2024 |
10:56:43 |
00416512548TRLO1.1.1 |
8 |
4.792 |
CHIX |
14/08/2024 |
10:56:43 |
00416512550TRLO1.1.1 |
89 |
4.792 |
BATE |
14/08/2024 |
10:56:43 |
00416512551TRLO1.1.1 |
8 |
4.792 |
AQXE |
14/08/2024 |
10:56:43 |
00416512555TRLO1.1.1 |
24 |
4.792 |
BATE |
14/08/2024 |
10:56:43 |
00416512552TRLO1.1.1 |
32 |
4.792 |
BATE |
14/08/2024 |
10:56:43 |
00416512553TRLO1.1.1 |
29 |
4.792 |
BATE |
14/08/2024 |
10:56:43 |
00416512554TRLO1.1.1 |
3 |
4.792 |
AQXE |
14/08/2024 |
10:56:43 |
00416512557TRLO1.1.1 |
4 |
4.792 |
AQXE |
14/08/2024 |
10:56:43 |
00416512558TRLO1.1.1 |
4 |
4.792 |
AQXE |
14/08/2024 |
10:56:43 |
00416512556TRLO1.1.1 |
3 |
4.792 |
AQXE |
14/08/2024 |
10:56:43 |
00416512559TRLO1.1.1 |
3 |
4.792 |
AQXE |
14/08/2024 |
10:56:43 |
00416512560TRLO1.1.1 |
89 |
4.792 |
XLON |
14/08/2024 |
10:56:43 |
00416512561TRLO1.1.1 |
3 |
4.792 |
AQXE |
14/08/2024 |
10:56:43 |
00416512564TRLO1.1.1 |
6 |
4.792 |
AQXE |
14/08/2024 |
10:56:43 |
00416512563TRLO1.1.1 |
60 |
4.792 |
AQXE |
14/08/2024 |
10:56:43 |
00416512562TRLO1.1.1 |
3 |
4.792 |
AQXE |
14/08/2024 |
10:56:43 |
00416512566TRLO1.1.1 |
4 |
4.792 |
AQXE |
14/08/2024 |
10:56:43 |
00416512565TRLO1.1.1 |
30 |
4.792 |
AQXE |
14/08/2024 |
10:56:43 |
00416512567TRLO1.1.1 |
51 |
4.792 |
XLON |
14/08/2024 |
10:57:02 |
00416512608TRLO1.1.1 |
24 |
4.792 |
BATE |
14/08/2024 |
10:57:47 |
00416512691TRLO1.1.1 |
41 |
4.790 |
BATE |
14/08/2024 |
10:58:01 |
00416512751TRLO1.1.1 |
45 |
4.792 |
BATE |
14/08/2024 |
10:58:01 |
00416512750TRLO1.1.1 |
8 |
4.790 |
CHIX |
14/08/2024 |
10:58:01 |
00416512752TRLO1.1.1 |
12 |
4.790 |
CHIX |
14/08/2024 |
10:58:01 |
00416512754TRLO1.1.1 |
48 |
4.790 |
BATE |
14/08/2024 |
10:58:01 |
00416512753TRLO1.1.1 |
89 |
4.790 |
XLON |
14/08/2024 |
10:58:01 |
00416512755TRLO1.1.1 |
76 |
4.790 |
CHIX |
14/08/2024 |
10:58:34 |
00416512929TRLO1.1.1 |
3 |
4.794 |
AQXE |
14/08/2024 |
10:58:47 |
00416512963TRLO1.1.1 |
36 |
4.790 |
XLON |
14/08/2024 |
10:58:55 |
00416513012TRLO1.1.1 |
3 |
4.794 |
AQXE |
14/08/2024 |
10:58:58 |
00416513014TRLO1.1.1 |
8 |
4.794 |
AQXE |
14/08/2024 |
10:59:13 |
00416513042TRLO1.1.1 |
9 |
4.790 |
CHIX |
14/08/2024 |
11:00:25 |
00416513293TRLO1.1.1 |
10 |
4.790 |
CHIX |
14/08/2024 |
11:00:25 |
00416513294TRLO1.1.1 |
42 |
4.790 |
XLON |
14/08/2024 |
11:00:25 |
00416513297TRLO1.1.1 |
26 |
4.790 |
BATE |
14/08/2024 |
11:00:25 |
00416513296TRLO1.1.1 |
178 |
4.790 |
BATE |
14/08/2024 |
11:00:25 |
00416513295TRLO1.1.1 |
57 |
4.790 |
XLON |
14/08/2024 |
11:00:25 |
00416513298TRLO1.1.1 |
89 |
4.790 |
XLON |
14/08/2024 |
11:00:25 |
00416513299TRLO1.1.1 |
32 |
4.790 |
BATE |
14/08/2024 |
11:00:36 |
00416513326TRLO1.1.1 |
4 |
4.794 |
AQXE |
14/08/2024 |
11:01:31 |
00416513509TRLO1.1.1 |
8 |
4.790 |
CHIX |
14/08/2024 |
11:01:36 |
00416513525TRLO1.1.1 |
29 |
4.790 |
BATE |
14/08/2024 |
11:01:36 |
00416513526TRLO1.1.1 |
1 |
4.792 |
AQXE |
14/08/2024 |
11:01:51 |
00416513558TRLO1.1.1 |
2 |
4.794 |
AQXE |
14/08/2024 |
11:01:51 |
00416513559TRLO1.1.1 |
3 |
4.794 |
AQXE |
14/08/2024 |
11:02:54 |
00416513722TRLO1.1.1 |
16 |
4.794 |
AQXE |
14/08/2024 |
11:03:57 |
00416513883TRLO1.1.1 |
14 |
4.794 |
AQXE |
14/08/2024 |
11:03:57 |
00416513884TRLO1.1.1 |
34 |
4.792 |
XLON |
14/08/2024 |
11:04:11 |
00416513914TRLO1.1.1 |
4 |
4.794 |
AQXE |
14/08/2024 |
11:04:12 |
00416513919TRLO1.1.1 |
80 |
4.792 |
XLON |
14/08/2024 |
11:04:14 |
00416513953TRLO1.1.1 |
187 |
4.792 |
XLON |
14/08/2024 |
11:04:14 |
00416513954TRLO1.1.1 |
20 |
4.792 |
XLON |
14/08/2024 |
11:04:15 |
00416513956TRLO1.1.1 |
16 |
4.792 |
XLON |
14/08/2024 |
11:04:15 |
00416513957TRLO1.1.1 |
10 |
4.792 |
XLON |
14/08/2024 |
11:04:15 |
00416513958TRLO1.1.1 |
51 |
4.792 |
XLON |
14/08/2024 |
11:04:17 |
00416513963TRLO1.1.1 |
42 |
4.792 |
XLON |
14/08/2024 |
11:04:18 |
00416513964TRLO1.1.1 |
40 |
4.792 |
BATE |
14/08/2024 |
11:04:20 |
00416513970TRLO1.1.1 |
138 |
4.792 |
BATE |
14/08/2024 |
11:04:20 |
00416513969TRLO1.1.1 |
36 |
4.792 |
BATE |
14/08/2024 |
11:04:22 |
00416513972TRLO1.1.1 |
24 |
4.792 |
BATE |
14/08/2024 |
11:04:26 |
00416513983TRLO1.1.1 |
57 |
4.792 |
XLON |
14/08/2024 |
11:04:31 |
00416513985TRLO1.1.1 |
3 |
4.792 |
AQXE |
14/08/2024 |
11:04:36 |
00416514000TRLO1.1.1 |
26 |
4.792 |
BATE |
14/08/2024 |
11:05:36 |
00416514205TRLO1.1.1 |
4 |
4.792 |
XLON |
14/08/2024 |
11:06:13 |
00416514293TRLO1.1.1 |
85 |
4.792 |
XLON |
14/08/2024 |
11:06:13 |
00416514292TRLO1.1.1 |
89 |
4.792 |
BATE |
14/08/2024 |
11:06:36 |
00416514332TRLO1.1.1 |
32 |
4.792 |
BATE |
14/08/2024 |
11:06:40 |
00416514343TRLO1.1.1 |
3 |
4.792 |
AQXE |
14/08/2024 |
11:07:09 |
00416514388TRLO1.1.1 |
4 |
4.792 |
AQXE |
14/08/2024 |
11:07:16 |
00416514395TRLO1.1.1 |
12 |
4.790 |
CHIX |
14/08/2024 |
11:07:16 |
00416514397TRLO1.1.1 |
8 |
4.790 |
CHIX |
14/08/2024 |
11:07:16 |
00416514396TRLO1.1.1 |
7 |
4.790 |
CHIX |
14/08/2024 |
11:07:16 |
00416514398TRLO1.1.1 |
76 |
4.792 |
CHIX |
14/08/2024 |
11:07:27 |
00416514416TRLO1.1.1 |
8 |
4.792 |
CHIX |
14/08/2024 |
11:07:28 |
00416514417TRLO1.1.1 |
10 |
4.792 |
CHIX |
14/08/2024 |
11:07:31 |
00416514429TRLO1.1.1 |
3 |
4.792 |
AQXE |
14/08/2024 |
11:07:38 |
00416514442TRLO1.1.1 |
46 |
4.792 |
XLON |
14/08/2024 |
11:08:16 |
00416514580TRLO1.1.1 |
178 |
4.792 |
XLON |
14/08/2024 |
11:08:26 |
00416514599TRLO1.1.1 |
51 |
4.792 |
XLON |
14/08/2024 |
11:08:42 |
00416514638TRLO1.1.1 |
4 |
4.792 |
AQXE |
14/08/2024 |
11:09:21 |
00416514720TRLO1.1.1 |
8 |
4.792 |
CHIX |
14/08/2024 |
11:09:39 |
00416514757TRLO1.1.1 |
12 |
4.792 |
CHIX |
14/08/2024 |
11:09:49 |
00416514790TRLO1.1.1 |
12 |
4.792 |
AQXE |
14/08/2024 |
11:10:07 |
00416514853TRLO1.1.1 |
16 |
4.792 |
AQXE |
14/08/2024 |
11:10:07 |
00416514854TRLO1.1.1 |
2 |
4.792 |
AQXE |
14/08/2024 |
11:10:07 |
00416514855TRLO1.1.1 |
11 |
4.792 |
CHIX |
14/08/2024 |
11:10:11 |
00416514865TRLO1.1.1 |
42 |
4.792 |
XLON |
14/08/2024 |
11:10:16 |
00416514875TRLO1.1.1 |
17 |
4.792 |
XLON |
14/08/2024 |
11:10:26 |
00416514900TRLO1.1.1 |
21 |
4.792 |
XLON |
14/08/2024 |
11:10:26 |
00416514899TRLO1.1.1 |
3 |
4.792 |
AQXE |
14/08/2024 |
11:10:26 |
00416514901TRLO1.1.1 |
76 |
4.792 |
CHIX |
14/08/2024 |
11:10:46 |
00416514932TRLO1.1.1 |
57 |
4.792 |
XLON |
14/08/2024 |
11:10:47 |
00416514934TRLO1.1.1 |
89 |
4.792 |
XLON |
14/08/2024 |
11:10:51 |
00416514942TRLO1.1.1 |
10 |
4.792 |
CHIX |
14/08/2024 |
11:10:58 |
00416514968TRLO1.1.1 |
3 |
4.792 |
AQXE |
14/08/2024 |
11:12:23 |
00416515145TRLO1.1.1 |
8 |
4.792 |
CHIX |
14/08/2024 |
11:12:27 |
00416515152TRLO1.1.1 |
3 |
4.792 |
AQXE |
14/08/2024 |
11:12:29 |
00416515162TRLO1.1.1 |
96 |
4.792 |
XLON |
14/08/2024 |
11:13:03 |
00416515254TRLO1.1.1 |
82 |
4.792 |
XLON |
14/08/2024 |
11:13:03 |
00416515255TRLO1.1.1 |
3 |
4.792 |
AQXE |
14/08/2024 |
11:13:08 |
00416515261TRLO1.1.1 |
1 |
4.792 |
AQXE |
14/08/2024 |
11:13:08 |
00416515262TRLO1.1.1 |
42 |
4.792 |
XLON |
14/08/2024 |
11:14:03 |
00416515448TRLO1.1.1 |
46 |
4.792 |
XLON |
14/08/2024 |
11:14:30 |
00416515519TRLO1.1.1 |
4 |
4.792 |
AQXE |
14/08/2024 |
11:14:33 |
00416515536TRLO1.1.1 |
89 |
4.792 |
XLON |
14/08/2024 |
11:15:23 |
00416515726TRLO1.1.1 |
8 |
4.792 |
CHIX |
14/08/2024 |
11:15:24 |
00416515731TRLO1.1.1 |
12 |
4.792 |
CHIX |
14/08/2024 |
11:15:36 |
00416515744TRLO1.1.1 |
9 |
4.792 |
CHIX |
14/08/2024 |
11:16:08 |
00416515815TRLO1.1.1 |
36 |
4.792 |
XLON |
14/08/2024 |
11:16:16 |
00416515848TRLO1.1.1 |
30 |
4.792 |
AQXE |
14/08/2024 |
11:16:19 |
00416515850TRLO1.1.1 |
3 |
4.792 |
AQXE |
14/08/2024 |
11:16:24 |
00416515857TRLO1.1.1 |
10 |
4.792 |
CHIX |
14/08/2024 |
11:16:47 |
00416515893TRLO1.1.1 |
76 |
4.792 |
CHIX |
14/08/2024 |
11:16:57 |
00416515917TRLO1.1.1 |
3 |
4.792 |
AQXE |
14/08/2024 |
11:17:17 |
00416515958TRLO1.1.1 |
3 |
4.792 |
AQXE |
14/08/2024 |
11:17:38 |
00416516007TRLO1.1.1 |
4 |
4.790 |
BATE |
14/08/2024 |
11:17:59 |
00416516042TRLO1.1.1 |
29 |
4.790 |
BATE |
14/08/2024 |
11:17:59 |
00416516041TRLO1.1.1 |
6 |
4.790 |
XLON |
14/08/2024 |
11:17:59 |
00416516045TRLO1.1.1 |
83 |
4.790 |
XLON |
14/08/2024 |
11:17:59 |
00416516044TRLO1.1.1 |
89 |
4.790 |
BATE |
14/08/2024 |
11:17:59 |
00416516043TRLO1.1.1 |
38 |
4.790 |
XLON |
14/08/2024 |
11:17:59 |
00416516046TRLO1.1.1 |
57 |
4.790 |
XLON |
14/08/2024 |
11:17:59 |
00416516047TRLO1.1.1 |
20 |
4.790 |
BATE |
14/08/2024 |
11:17:59 |
00416516049TRLO1.1.1 |
7 |
4.790 |
BATE |
14/08/2024 |
11:17:59 |
00416516050TRLO1.1.1 |
29 |
4.790 |
BATE |
14/08/2024 |
11:17:59 |
00416516051TRLO1.1.1 |
26 |
4.790 |
BATE |
14/08/2024 |
11:17:59 |
00416516053TRLO1.1.1 |
32 |
4.790 |
BATE |
14/08/2024 |
11:17:59 |
00416516054TRLO1.1.1 |
164 |
4.790 |
BATE |
14/08/2024 |
11:17:59 |
00416516052TRLO1.1.1 |
25 |
4.790 |
BATE |
14/08/2024 |
11:17:59 |
00416516056TRLO1.1.1 |
89 |
4.790 |
BATE |
14/08/2024 |
11:17:59 |
00416516055TRLO1.1.1 |
8 |
4.790 |
CHIX |
14/08/2024 |
11:18:11 |
00416516116TRLO1.1.1 |
4 |
4.790 |
AQXE |
14/08/2024 |
11:19:55 |
00416516421TRLO1.1.1 |
4 |
4.790 |
AQXE |
14/08/2024 |
11:19:55 |
00416516422TRLO1.1.1 |
24 |
4.790 |
BATE |
14/08/2024 |
11:19:55 |
00416516423TRLO1.1.1 |
178 |
4.790 |
XLON |
14/08/2024 |
11:19:57 |
00416516425TRLO1.1.1 |
23 |
4.790 |
BATE |
14/08/2024 |
11:20:05 |
00416516431TRLO1.1.1 |
13 |
4.790 |
BATE |
14/08/2024 |
11:22:43 |
00416517035TRLO1.1.1 |
103 |
4.790 |
BATE |
14/08/2024 |
11:22:43 |
00416517038TRLO1.1.1 |
32 |
4.790 |
BATE |
14/08/2024 |
11:22:43 |
00416517039TRLO1.1.1 |
33 |
4.790 |
BATE |
14/08/2024 |
11:22:43 |
00416517040TRLO1.1.1 |
26 |
4.790 |
BATE |
14/08/2024 |
11:22:43 |
00416517041TRLO1.1.1 |
8 |
4.790 |
CHIX |
14/08/2024 |
11:22:43 |
00416517042TRLO1.1.1 |
9 |
4.790 |
CHIX |
14/08/2024 |
11:22:43 |
00416517043TRLO1.1.1 |
12 |
4.790 |
CHIX |
14/08/2024 |
11:22:43 |
00416517044TRLO1.1.1 |
10 |
4.790 |
CHIX |
14/08/2024 |
11:22:43 |
00416517045TRLO1.1.1 |
16 |
4.790 |
XLON |
14/08/2024 |
11:22:43 |
00416517046TRLO1.1.1 |
6 |
4.790 |
XLON |
14/08/2024 |
11:22:43 |
00416517049TRLO1.1.1 |
30 |
4.790 |
XLON |
14/08/2024 |
11:22:43 |
00416517047TRLO1.1.1 |
89 |
4.790 |
XLON |
14/08/2024 |
11:22:43 |
00416517048TRLO1.1.1 |
1 |
4.790 |
BATE |
14/08/2024 |
11:22:43 |
00416517052TRLO1.1.1 |
54 |
4.790 |
XLON |
14/08/2024 |
11:22:43 |
00416517050TRLO1.1.1 |
39 |
4.790 |
XLON |
14/08/2024 |
11:22:43 |
00416517051TRLO1.1.1 |
1 |
4.790 |
BATE |
14/08/2024 |
11:22:43 |
00416517053TRLO1.1.1 |
1 |
4.790 |
BATE |
14/08/2024 |
11:22:43 |
00416517058TRLO1.1.1 |
1 |
4.790 |
BATE |
14/08/2024 |
11:22:43 |
00416517060TRLO1.1.1 |
14 |
4.790 |
BATE |
14/08/2024 |
11:22:43 |
00416517054TRLO1.1.1 |
3 |
4.790 |
AQXE |
14/08/2024 |
11:22:43 |
00416517064TRLO1.1.1 |
3 |
4.790 |
AQXE |
14/08/2024 |
11:22:43 |
00416517065TRLO1.1.1 |
6 |
4.790 |
BATE |
14/08/2024 |
11:22:43 |
00416517067TRLO1.1.1 |
30 |
4.790 |
AQXE |
14/08/2024 |
11:22:43 |
00416517066TRLO1.1.1 |
8 |
4.790 |
CHIX |
14/08/2024 |
11:25:25 |
00416517486TRLO1.1.1 |
76 |
4.790 |
CHIX |
14/08/2024 |
11:25:25 |
00416517485TRLO1.1.1 |
4 |
4.790 |
AQXE |
14/08/2024 |
11:25:25 |
00416517488TRLO1.1.1 |
4 |
4.790 |
AQXE |
14/08/2024 |
11:25:25 |
00416517489TRLO1.1.1 |
3 |
4.790 |
AQXE |
14/08/2024 |
11:25:25 |
00416517487TRLO1.1.1 |
26 |
4.790 |
BATE |
14/08/2024 |
11:25:25 |
00416517490TRLO1.1.1 |
36 |
4.790 |
BATE |
14/08/2024 |
11:25:25 |
00416517492TRLO1.1.1 |
32 |
4.790 |
BATE |
14/08/2024 |
11:25:25 |
00416517493TRLO1.1.1 |
178 |
4.790 |
BATE |
14/08/2024 |
11:25:25 |
00416517491TRLO1.1.1 |
38 |
4.790 |
XLON |
14/08/2024 |
11:25:25 |
00416517494TRLO1.1.1 |
57 |
4.790 |
XLON |
14/08/2024 |
11:25:25 |
00416517496TRLO1.1.1 |
89 |
4.790 |
XLON |
14/08/2024 |
11:25:25 |
00416517495TRLO1.1.1 |
178 |
4.790 |
XLON |
14/08/2024 |
11:25:25 |
00416517497TRLO1.1.1 |
46 |
4.786 |
XLON |
14/08/2024 |
11:26:45 |
00416517678TRLO1.1.1 |
38 |
4.790 |
XLON |
14/08/2024 |
11:27:20 |
00416517788TRLO1.1.1 |
29 |
4.790 |
BATE |
14/08/2024 |
11:27:21 |
00416517799TRLO1.1.1 |
49 |
4.790 |
BATE |
14/08/2024 |
11:27:24 |
00416517802TRLO1.1.1 |
40 |
4.790 |
BATE |
14/08/2024 |
11:27:24 |
00416517803TRLO1.1.1 |
9 |
4.790 |
CHIX |
14/08/2024 |
11:27:34 |
00416517813TRLO1.1.1 |
51 |
4.790 |
XLON |
14/08/2024 |
11:27:39 |
00416517817TRLO1.1.1 |
8 |
4.790 |
CHIX |
14/08/2024 |
11:27:42 |
00416517822TRLO1.1.1 |
89 |
4.790 |
XLON |
14/08/2024 |
11:27:50 |
00416517848TRLO1.1.1 |
12 |
4.790 |
CHIX |
14/08/2024 |
11:27:56 |
00416517867TRLO1.1.1 |
10 |
4.790 |
CHIX |
14/08/2024 |
11:28:09 |
00416517925TRLO1.1.1 |
2 |
4.790 |
BATE |
14/08/2024 |
11:28:23 |
00416517968TRLO1.1.1 |
22 |
4.790 |
BATE |
14/08/2024 |
11:28:23 |
00416517967TRLO1.1.1 |
36 |
4.790 |
BATE |
14/08/2024 |
11:28:41 |
00416518036TRLO1.1.1 |
38 |
4.790 |
XLON |
14/08/2024 |
11:29:10 |
00416518118TRLO1.1.1 |
57 |
4.790 |
XLON |
14/08/2024 |
11:29:29 |
00416518167TRLO1.1.1 |
89 |
4.790 |
BATE |
14/08/2024 |
11:29:43 |
00416518216TRLO1.1.1 |
178 |
4.790 |
XLON |
14/08/2024 |
11:30:13 |
00416518355TRLO1.1.1 |
26 |
4.790 |
BATE |
14/08/2024 |
11:30:37 |
00416518437TRLO1.1.1 |
18 |
4.790 |
BATE |
14/08/2024 |
11:31:34 |
00416518580TRLO1.1.1 |
14 |
4.790 |
BATE |
14/08/2024 |
11:31:34 |
00416518581TRLO1.1.1 |
89 |
4.790 |
BATE |
14/08/2024 |
11:32:14 |
00416518726TRLO1.1.1 |
14 |
4.790 |
CHIX |
14/08/2024 |
11:32:22 |
00416518739TRLO1.1.1 |
62 |
4.790 |
CHIX |
14/08/2024 |
11:32:22 |
00416518738TRLO1.1.1 |
8 |
4.790 |
CHIX |
14/08/2024 |
11:32:24 |
00416518744TRLO1.1.1 |
29 |
4.790 |
BATE |
14/08/2024 |
11:32:24 |
00416518745TRLO1.1.1 |
89 |
4.790 |
XLON |
14/08/2024 |
11:32:29 |
00416518763TRLO1.1.1 |
43 |
4.790 |
XLON |
14/08/2024 |
11:33:56 |
00416518945TRLO1.1.1 |
9 |
4.790 |
CHIX |
14/08/2024 |
11:34:06 |
00416518990TRLO1.1.1 |
89 |
4.792 |
BATE |
14/08/2024 |
11:35:57 |
00416519220TRLO1.1.1 |
48 |
4.792 |
XLON |
14/08/2024 |
11:36:08 |
00416519295TRLO1.1.1 |
92 |
4.792 |
XLON |
14/08/2024 |
11:36:08 |
00416519296TRLO1.1.1 |
38 |
4.792 |
XLON |
14/08/2024 |
11:36:08 |
00416519297TRLO1.1.1 |
51 |
4.792 |
XLON |
14/08/2024 |
11:36:12 |
00416519302TRLO1.1.1 |
48 |
4.792 |
XLON |
14/08/2024 |
11:36:45 |
00416519479TRLO1.1.1 |
51 |
4.792 |
XLON |
14/08/2024 |
11:37:10 |
00416519549TRLO1.1.1 |
38 |
4.792 |
XLON |
14/08/2024 |
11:37:14 |
00416519556TRLO1.1.1 |
36 |
4.792 |
BATE |
14/08/2024 |
11:37:25 |
00416519591TRLO1.1.1 |
24 |
4.792 |
BATE |
14/08/2024 |
11:37:25 |
00416519592TRLO1.1.1 |
86 |
4.792 |
BATE |
14/08/2024 |
11:38:02 |
00416519709TRLO1.1.1 |
3 |
4.792 |
BATE |
14/08/2024 |
11:38:02 |
00416519710TRLO1.1.1 |
26 |
4.792 |
BATE |
14/08/2024 |
11:38:06 |
00416519722TRLO1.1.1 |
1 |
4.792 |
XLON |
14/08/2024 |
11:38:33 |
00416519759TRLO1.1.1 |
13 |
4.792 |
XLON |
14/08/2024 |
11:38:33 |
00416519761TRLO1.1.1 |
75 |
4.792 |
XLON |
14/08/2024 |
11:38:33 |
00416519760TRLO1.1.1 |
32 |
4.792 |
BATE |
14/08/2024 |
11:39:58 |
00416520135TRLO1.1.1 |
22 |
4.792 |
CHIX |
14/08/2024 |
11:40:17 |
00416520182TRLO1.1.1 |
59 |
4.792 |
CHIX |
14/08/2024 |
11:40:17 |
00416520181TRLO1.1.1 |
8 |
4.792 |
CHIX |
14/08/2024 |
11:40:20 |
00416520190TRLO1.1.1 |
17 |
4.792 |
XLON |
14/08/2024 |
11:40:22 |
00416520193TRLO1.1.1 |
72 |
4.792 |
XLON |
14/08/2024 |
11:40:22 |
00416520192TRLO1.1.1 |
8 |
4.792 |
CHIX |
14/08/2024 |
11:40:22 |
00416520196TRLO1.1.1 |
10 |
4.792 |
CHIX |
14/08/2024 |
11:40:24 |
00416520199TRLO1.1.1 |
12 |
4.792 |
CHIX |
14/08/2024 |
11:40:24 |
00416520200TRLO1.1.1 |
9 |
4.792 |
CHIX |
14/08/2024 |
11:41:48 |
00416520490TRLO1.1.1 |
49 |
4.792 |
XLON |
14/08/2024 |
11:42:22 |
00416520549TRLO1.1.1 |
89 |
4.792 |
XLON |
14/08/2024 |
11:42:44 |
00416520589TRLO1.1.1 |
30 |
4.792 |
XLON |
14/08/2024 |
11:43:02 |
00416520652TRLO1.1.1 |
21 |
4.792 |
XLON |
14/08/2024 |
11:43:02 |
00416520653TRLO1.1.1 |
10 |
4.792 |
CHIX |
14/08/2024 |
11:43:03 |
00416520658TRLO1.1.1 |
8 |
4.792 |
CHIX |
14/08/2024 |
11:43:47 |
00416520769TRLO1.1.1 |
12 |
4.792 |
CHIX |
14/08/2024 |
11:44:01 |
00416520788TRLO1.1.1 |
89 |
4.792 |
XLON |
14/08/2024 |
11:44:38 |
00416520857TRLO1.1.1 |
32 |
4.792 |
XLON |
14/08/2024 |
11:44:46 |
00416520890TRLO1.1.1 |
36 |
4.792 |
BATE |
14/08/2024 |
11:45:07 |
00416520968TRLO1.1.1 |
178 |
4.792 |
BATE |
14/08/2024 |
11:45:11 |
00416520983TRLO1.1.1 |
32 |
4.792 |
BATE |
14/08/2024 |
11:45:16 |
00416521005TRLO1.1.1 |
1 |
4.792 |
BATE |
14/08/2024 |
11:45:19 |
00416521012TRLO1.1.1 |
23 |
4.792 |
BATE |
14/08/2024 |
11:45:19 |
00416521013TRLO1.1.1 |
49 |
4.792 |
XLON |
14/08/2024 |
11:45:29 |
00416521031TRLO1.1.1 |
7 |
4.792 |
XLON |
14/08/2024 |
11:46:17 |
00416521252TRLO1.1.1 |
56 |
4.792 |
XLON |
14/08/2024 |
11:46:17 |
00416521253TRLO1.1.1 |
26 |
4.792 |
BATE |
14/08/2024 |
11:46:23 |
00416521270TRLO1.1.1 |
14 |
4.792 |
XLON |
14/08/2024 |
11:46:44 |
00416521334TRLO1.1.1 |
75 |
4.792 |
XLON |
14/08/2024 |
11:46:44 |
00416521335TRLO1.1.1 |
71 |
4.792 |
CHIX |
14/08/2024 |
11:47:13 |
00416521415TRLO1.1.1 |
8 |
4.792 |
CHIX |
14/08/2024 |
11:47:22 |
00416521429TRLO1.1.1 |
89 |
4.792 |
BATE |
14/08/2024 |
11:48:01 |
00416521557TRLO1.1.1 |
89 |
4.792 |
XLON |
14/08/2024 |
11:49:01 |
00416521858TRLO1.1.1 |
46 |
4.792 |
XLON |
14/08/2024 |
11:50:45 |
00416522231TRLO1.1.1 |
89 |
4.792 |
XLON |
14/08/2024 |
11:51:25 |
00416522439TRLO1.1.1 |
51 |
4.792 |
XLON |
14/08/2024 |
11:51:30 |
00416522452TRLO1.1.1 |
89 |
4.792 |
XLON |
14/08/2024 |
11:53:29 |
00416522786TRLO1.1.1 |
12 |
4.792 |
CHIX |
14/08/2024 |
11:53:37 |
00416522805TRLO1.1.1 |
9 |
4.792 |
CHIX |
14/08/2024 |
11:53:38 |
00416522806TRLO1.1.1 |
10 |
4.792 |
CHIX |
14/08/2024 |
11:53:39 |
00416522814TRLO1.1.1 |
8 |
4.792 |
CHIX |
14/08/2024 |
11:53:40 |
00416522823TRLO1.1.1 |
8 |
4.792 |
CHIX |
14/08/2024 |
11:53:41 |
00416522839TRLO1.1.1 |
42 |
4.792 |
XLON |
14/08/2024 |
11:53:56 |
00416522880TRLO1.1.1 |
19 |
4.792 |
XLON |
14/08/2024 |
11:54:16 |
00416522906TRLO1.1.1 |
25 |
4.792 |
XLON |
14/08/2024 |
11:54:16 |
00416522907TRLO1.1.1 |
45 |
4.792 |
XLON |
14/08/2024 |
11:54:51 |
00416523020TRLO1.1.1 |
12 |
4.792 |
XLON |
14/08/2024 |
11:54:51 |
00416523021TRLO1.1.1 |
89 |
4.792 |
XLON |
14/08/2024 |
11:55:52 |
00416523273TRLO1.1.1 |
76 |
4.792 |
CHIX |
14/08/2024 |
11:56:07 |
00416523324TRLO1.1.1 |
9 |
4.792 |
CHIX |
14/08/2024 |
11:57:18 |
00416523466TRLO1.1.1 |
89 |
4.792 |
XLON |
14/08/2024 |
11:58:04 |
00416523678TRLO1.1.1 |
32 |
4.790 |
BATE |
14/08/2024 |
11:58:05 |
00416523685TRLO1.1.1 |
24 |
4.790 |
BATE |
14/08/2024 |
11:58:05 |
00416523689TRLO1.1.1 |
26 |
4.790 |
BATE |
14/08/2024 |
11:58:05 |
00416523687TRLO1.1.1 |
178 |
4.790 |
BATE |
14/08/2024 |
11:58:05 |
00416523688TRLO1.1.1 |
89 |
4.790 |
BATE |
14/08/2024 |
11:58:05 |
00416523686TRLO1.1.1 |
26 |
4.790 |
BATE |
14/08/2024 |
11:58:05 |
00416523691TRLO1.1.1 |
36 |
4.790 |
BATE |
14/08/2024 |
11:58:05 |
00416523690TRLO1.1.1 |
3 |
4.790 |
AQXE |
14/08/2024 |
11:58:05 |
00416523692TRLO1.1.1 |
6 |
4.790 |
AQXE |
14/08/2024 |
11:58:05 |
00416523693TRLO1.1.1 |
3 |
4.790 |
AQXE |
14/08/2024 |
11:58:05 |
00416523697TRLO1.1.1 |
4 |
4.790 |
AQXE |
14/08/2024 |
11:58:05 |
00416523696TRLO1.1.1 |
3 |
4.790 |
AQXE |
14/08/2024 |
11:58:05 |
00416523695TRLO1.1.1 |
30 |
4.790 |
AQXE |
14/08/2024 |
11:58:05 |
00416523694TRLO1.1.1 |
3 |
4.790 |
AQXE |
14/08/2024 |
11:58:05 |
00416523699TRLO1.1.1 |
34 |
4.790 |
AQXE |
14/08/2024 |
11:58:05 |
00416523698TRLO1.1.1 |
3 |
4.790 |
AQXE |
14/08/2024 |
11:58:05 |
00416523702TRLO1.1.1 |
3 |
4.790 |
AQXE |
14/08/2024 |
11:58:05 |
00416523701TRLO1.1.1 |
4 |
4.790 |
AQXE |
14/08/2024 |
11:58:05 |
00416523700TRLO1.1.1 |
4 |
4.790 |
AQXE |
14/08/2024 |
11:58:05 |
00416523703TRLO1.1.1 |
3 |
4.790 |
AQXE |
14/08/2024 |
11:58:05 |
00416523705TRLO1.1.1 |
4 |
4.790 |
AQXE |
14/08/2024 |
11:58:05 |
00416523706TRLO1.1.1 |
6 |
4.790 |
AQXE |
14/08/2024 |
11:58:05 |
00416523704TRLO1.1.1 |
3 |
4.790 |
AQXE |
14/08/2024 |
11:58:05 |
00416523709TRLO1.1.1 |
4 |
4.790 |
AQXE |
14/08/2024 |
11:58:05 |
00416523707TRLO1.1.1 |
3 |
4.790 |
AQXE |
14/08/2024 |
11:58:05 |
00416523708TRLO1.1.1 |
4 |
4.790 |
AQXE |
14/08/2024 |
11:58:05 |
00416523711TRLO1.1.1 |
3 |
4.790 |
AQXE |
14/08/2024 |
11:58:05 |
00416523712TRLO1.1.1 |
31 |
4.790 |
AQXE |
14/08/2024 |
11:58:05 |
00416523710TRLO1.1.1 |
4 |
4.790 |
AQXE |
14/08/2024 |
11:58:05 |
00416523713TRLO1.1.1 |
3 |
4.790 |
AQXE |
14/08/2024 |
11:58:05 |
00416523714TRLO1.1.1 |
4 |
4.790 |
AQXE |
14/08/2024 |
11:58:05 |
00416523715TRLO1.1.1 |
25 |
4.790 |
AQXE |
14/08/2024 |
11:58:05 |
00416523716TRLO1.1.1 |
10 |
4.792 |
CHIX |
14/08/2024 |
11:58:36 |
00416523763TRLO1.1.1 |
42 |
4.792 |
XLON |
14/08/2024 |
11:58:59 |
00416523896TRLO1.1.1 |
46 |
4.792 |
XLON |
14/08/2024 |
11:59:12 |
00416523948TRLO1.1.1 |
8 |
4.792 |
CHIX |
14/08/2024 |
11:59:26 |
00416523992TRLO1.1.1 |
89 |
4.792 |
XLON |
14/08/2024 |
11:59:38 |
00416524025TRLO1.1.1 |
3 |
4.792 |
AQXE |
14/08/2024 |
11:59:59 |
00416524088TRLO1.1.1 |
4 |
4.792 |
AQXE |
14/08/2024 |
12:00:21 |
00416524214TRLO1.1.1 |
8 |
4.792 |
CHIX |
14/08/2024 |
12:00:37 |
00416524281TRLO1.1.1 |
12 |
4.792 |
CHIX |
14/08/2024 |
12:00:40 |
00416524299TRLO1.1.1 |
4 |
4.792 |
AQXE |
14/08/2024 |
12:01:32 |
00416524414TRLO1.1.1 |
30 |
4.792 |
AQXE |
14/08/2024 |
12:01:40 |
00416524448TRLO1.1.1 |
42 |
4.792 |
XLON |
14/08/2024 |
12:01:51 |
00416524458TRLO1.1.1 |
15 |
4.792 |
XLON |
14/08/2024 |
12:01:59 |
00416524500TRLO1.1.1 |
19 |
4.792 |
XLON |
14/08/2024 |
12:01:59 |
00416524502TRLO1.1.1 |
81 |
4.792 |
XLON |
14/08/2024 |
12:01:59 |
00416524501TRLO1.1.1 |
38 |
4.792 |
XLON |
14/08/2024 |
12:02:05 |
00416524611TRLO1.1.1 |
57 |
4.792 |
XLON |
14/08/2024 |
12:02:31 |
00416524672TRLO1.1.1 |
3 |
4.796 |
AQXE |
14/08/2024 |
12:02:44 |
00416524736TRLO1.1.1 |
44 |
4.796 |
CHIX |
14/08/2024 |
12:02:48 |
00416524749TRLO1.1.1 |
32 |
4.796 |
CHIX |
14/08/2024 |
12:02:50 |
00416524772TRLO1.1.1 |
29 |
4.794 |
BATE |
14/08/2024 |
12:02:59 |
00416524794TRLO1.1.1 |
24 |
4.794 |
BATE |
14/08/2024 |
12:02:59 |
00416524793TRLO1.1.1 |
32 |
4.794 |
BATE |
14/08/2024 |
12:02:59 |
00416524797TRLO1.1.1 |
36 |
4.794 |
BATE |
14/08/2024 |
12:02:59 |
00416524795TRLO1.1.1 |
26 |
4.794 |
BATE |
14/08/2024 |
12:02:59 |
00416524796TRLO1.1.1 |
89 |
4.794 |
BATE |
14/08/2024 |
12:02:59 |
00416524798TRLO1.1.1 |
3 |
4.796 |
AQXE |
14/08/2024 |
12:03:36 |
00416524889TRLO1.1.1 |
9 |
4.792 |
CHIX |
14/08/2024 |
12:03:50 |
00416524914TRLO1.1.1 |
4 |
4.794 |
AQXE |
14/08/2024 |
12:04:25 |
00416525025TRLO1.1.1 |
65 |
4.792 |
XLON |
14/08/2024 |
12:04:28 |
00416525029TRLO1.1.1 |
87 |
4.792 |
XLON |
14/08/2024 |
12:04:28 |
00416525030TRLO1.1.1 |
10 |
4.790 |
CHIX |
14/08/2024 |
12:04:51 |
00416525058TRLO1.1.1 |
32 |
4.790 |
BATE |
14/08/2024 |
12:04:51 |
00416525057TRLO1.1.1 |
8 |
4.790 |
CHIX |
14/08/2024 |
12:05:18 |
00416525136TRLO1.1.1 |
29 |
4.790 |
BATE |
14/08/2024 |
12:05:19 |
00416525137TRLO1.1.1 |
3 |
4.790 |
AQXE |
14/08/2024 |
12:05:26 |
00416525161TRLO1.1.1 |
89 |
4.790 |
BATE |
14/08/2024 |
12:05:29 |
00416525165TRLO1.1.1 |
46 |
4.790 |
XLON |
14/08/2024 |
12:05:41 |
00416525250TRLO1.1.1 |
55 |
4.790 |
XLON |
14/08/2024 |
12:05:58 |
00416525329TRLO1.1.1 |
89 |
4.790 |
XLON |
14/08/2024 |
12:06:18 |
00416525411TRLO1.1.1 |
8 |
4.790 |
CHIX |
14/08/2024 |
12:06:51 |
00416525507TRLO1.1.1 |
12 |
4.790 |
CHIX |
14/08/2024 |
12:07:01 |
00416525552TRLO1.1.1 |
4 |
4.790 |
AQXE |
14/08/2024 |
12:07:19 |
00416525623TRLO1.1.1 |
16 |
4.790 |
BATE |
14/08/2024 |
12:07:26 |
00416525636TRLO1.1.1 |
8 |
4.790 |
BATE |
14/08/2024 |
12:07:26 |
00416525637TRLO1.1.1 |
89 |
4.790 |
BATE |
14/08/2024 |
12:07:34 |
00416525661TRLO1.1.1 |
36 |
4.790 |
BATE |
14/08/2024 |
12:07:56 |
00416525704TRLO1.1.1 |
10 |
4.790 |
AQXE |
14/08/2024 |
12:08:00 |
00416525707TRLO1.1.1 |
20 |
4.790 |
AQXE |
14/08/2024 |
12:08:00 |
00416525708TRLO1.1.1 |
89 |
4.788 |
XLON |
14/08/2024 |
12:08:00 |
00416525709TRLO1.1.1 |
42 |
4.790 |
XLON |
14/08/2024 |
12:08:11 |
00416525722TRLO1.1.1 |
3 |
4.790 |
AQXE |
14/08/2024 |
12:08:12 |
00416525730TRLO1.1.1 |
3 |
4.790 |
AQXE |
14/08/2024 |
12:08:31 |
00416525768TRLO1.1.1 |
26 |
4.790 |
BATE |
14/08/2024 |
12:08:31 |
00416525769TRLO1.1.1 |
38 |
4.790 |
XLON |
14/08/2024 |
12:08:32 |
00416525770TRLO1.1.1 |
7 |
4.790 |
XLON |
14/08/2024 |
12:08:51 |
00416525814TRLO1.1.1 |
50 |
4.790 |
XLON |
14/08/2024 |
12:08:51 |
00416525815TRLO1.1.1 |
89 |
4.790 |
BATE |
14/08/2024 |
12:09:41 |
00416525970TRLO1.1.1 |
4 |
4.790 |
AQXE |
14/08/2024 |
12:09:45 |
00416525980TRLO1.1.1 |
32 |
4.790 |
BATE |
14/08/2024 |
12:09:57 |
00416526021TRLO1.1.1 |
61 |
4.790 |
XLON |
14/08/2024 |
12:10:08 |
00416526063TRLO1.1.1 |
28 |
4.790 |
XLON |
14/08/2024 |
12:10:08 |
00416526064TRLO1.1.1 |
76 |
4.790 |
CHIX |
14/08/2024 |
12:10:14 |
00416526088TRLO1.1.1 |
9 |
4.790 |
CHIX |
14/08/2024 |
12:10:21 |
00416526101TRLO1.1.1 |
10 |
4.790 |
CHIX |
14/08/2024 |
12:10:37 |
00416526161TRLO1.1.1 |
29 |
4.790 |
BATE |
14/08/2024 |
12:10:40 |
00416526173TRLO1.1.1 |
7 |
4.790 |
CHIX |
14/08/2024 |
12:11:04 |
00416526250TRLO1.1.1 |
1 |
4.790 |
CHIX |
14/08/2024 |
12:11:04 |
00416526249TRLO1.1.1 |
3 |
4.790 |
AQXE |
14/08/2024 |
12:11:24 |
00416526372TRLO1.1.1 |
89 |
4.790 |
BATE |
14/08/2024 |
12:11:32 |
00416526384TRLO1.1.1 |
37 |
4.790 |
XLON |
14/08/2024 |
12:12:00 |
00416526452TRLO1.1.1 |
9 |
4.790 |
XLON |
14/08/2024 |
12:12:00 |
00416526453TRLO1.1.1 |
24 |
4.790 |
XLON |
14/08/2024 |
12:12:28 |
00416526533TRLO1.1.1 |
32 |
4.790 |
XLON |
14/08/2024 |
12:12:28 |
00416526532TRLO1.1.1 |
11 |
4.790 |
XLON |
14/08/2024 |
12:12:30 |
00416526534TRLO1.1.1 |
167 |
4.790 |
XLON |
14/08/2024 |
12:12:30 |
00416526535TRLO1.1.1 |
8 |
4.790 |
CHIX |
14/08/2024 |
12:13:04 |
00416526613TRLO1.1.1 |
4 |
4.790 |
AQXE |
14/08/2024 |
12:13:15 |
00416526642TRLO1.1.1 |
12 |
4.790 |
CHIX |
14/08/2024 |
12:13:20 |
00416526654TRLO1.1.1 |
3 |
4.790 |
AQXE |
14/08/2024 |
12:13:28 |
00416526698TRLO1.1.1 |
89 |
4.790 |
BATE |
14/08/2024 |
12:13:28 |
00416526699TRLO1.1.1 |
3 |
4.790 |
AQXE |
14/08/2024 |
12:13:31 |
00416526708TRLO1.1.1 |
24 |
4.790 |
BATE |
14/08/2024 |
12:13:45 |
00416526750TRLO1.1.1 |
36 |
4.790 |
XLON |
14/08/2024 |
12:13:57 |
00416526765TRLO1.1.1 |
36 |
4.790 |
BATE |
14/08/2024 |
12:14:11 |
00416526802TRLO1.1.1 |
89 |
4.790 |
XLON |
14/08/2024 |
12:14:13 |
00416526810TRLO1.1.1 |
12 |
4.790 |
AQXE |
14/08/2024 |
12:14:21 |
00416526817TRLO1.1.1 |
18 |
4.790 |
AQXE |
14/08/2024 |
12:14:21 |
00416526818TRLO1.1.1 |
26 |
4.790 |
BATE |
14/08/2024 |
12:14:35 |
00416526849TRLO1.1.1 |
9 |
4.790 |
XLON |
14/08/2024 |
12:14:44 |
00416526873TRLO1.1.1 |
29 |
4.790 |
XLON |
14/08/2024 |
12:14:44 |
00416526872TRLO1.1.1 |
4 |
4.790 |
AQXE |
14/08/2024 |
12:15:02 |
00416526923TRLO1.1.1 |
76 |
4.790 |
CHIX |
14/08/2024 |
12:15:07 |
00416526956TRLO1.1.1 |
57 |
4.790 |
XLON |
14/08/2024 |
12:15:11 |
00416526972TRLO1.1.1 |
1 |
4.790 |
CHIX |
14/08/2024 |
12:15:23 |
00416527016TRLO1.1.1 |
8 |
4.790 |
CHIX |
14/08/2024 |
12:15:23 |
00416527017TRLO1.1.1 |
89 |
4.790 |
BATE |
14/08/2024 |
12:15:57 |
00416527210TRLO1.1.1 |
32 |
4.790 |
BATE |
14/08/2024 |
12:16:05 |
00416527229TRLO1.1.1 |
89 |
4.790 |
XLON |
14/08/2024 |
12:16:19 |
00416527313TRLO1.1.1 |
10 |
4.790 |
CHIX |
14/08/2024 |
12:16:24 |
00416527328TRLO1.1.1 |
8 |
4.790 |
CHIX |
14/08/2024 |
12:16:40 |
00416527459TRLO1.1.1 |
29 |
4.790 |
BATE |
14/08/2024 |
12:16:47 |
00416527477TRLO1.1.1 |
3 |
4.790 |
AQXE |
14/08/2024 |
12:17:21 |
00416527578TRLO1.1.1 |
89 |
4.788 |
XLON |
14/08/2024 |
12:17:48 |
00416527660TRLO1.1.1 |
41 |
4.788 |
XLON |
14/08/2024 |
12:17:56 |
00416527678TRLO1.1.1 |
3 |
4.790 |
AQXE |
14/08/2024 |
12:18:14 |
00416527722TRLO1.1.1 |
89 |
4.790 |
BATE |
14/08/2024 |
12:18:28 |
00416527756TRLO1.1.1 |
3 |
4.790 |
AQXE |
14/08/2024 |
12:18:56 |
00416527830TRLO1.1.1 |
4 |
4.790 |
AQXE |
14/08/2024 |
12:19:12 |
00416527903TRLO1.1.1 |
2 |
4.788 |
CHIX |
14/08/2024 |
12:19:40 |
00416528029TRLO1.1.1 |
10 |
4.788 |
CHIX |
14/08/2024 |
12:19:40 |
00416528030TRLO1.1.1 |
8 |
4.788 |
CHIX |
14/08/2024 |
12:19:40 |
00416528028TRLO1.1.1 |
35 |
4.788 |
XLON |
14/08/2024 |
12:19:40 |
00416528032TRLO1.1.1 |
16 |
4.788 |
XLON |
14/08/2024 |
12:19:40 |
00416528031TRLO1.1.1 |
89 |
4.788 |
XLON |
14/08/2024 |
12:19:40 |
00416528033TRLO1.1.1 |
24 |
4.790 |
BATE |
14/08/2024 |
12:20:03 |
00416528264TRLO1.1.1 |
39 |
4.788 |
XLON |
14/08/2024 |
12:20:11 |
00416528289TRLO1.1.1 |
4 |
4.790 |
AQXE |
14/08/2024 |
12:20:22 |
00416528332TRLO1.1.1 |
1 |
4.790 |
BATE |
14/08/2024 |
12:20:35 |
00416528390TRLO1.1.1 |
35 |
4.790 |
BATE |
14/08/2024 |
12:20:35 |
00416528391TRLO1.1.1 |
16 |
4.790 |
AQXE |
14/08/2024 |
12:20:37 |
00416528394TRLO1.1.1 |
14 |
4.790 |
AQXE |
14/08/2024 |
12:20:37 |
00416528395TRLO1.1.1 |
26 |
4.790 |
BATE |
14/08/2024 |
12:20:47 |
00416528448TRLO1.1.1 |
89 |
4.790 |
BATE |
14/08/2024 |
12:20:56 |
00416528466TRLO1.1.1 |
38 |
4.788 |
XLON |
14/08/2024 |
12:21:05 |
00416528481TRLO1.1.1 |
24 |
4.788 |
XLON |
14/08/2024 |
12:21:36 |
00416528542TRLO1.1.1 |
1 |
4.788 |
XLON |
14/08/2024 |
12:21:36 |
00416528544TRLO1.1.1 |
32 |
4.788 |
XLON |
14/08/2024 |
12:21:36 |
00416528543TRLO1.1.1 |
37 |
4.788 |
XLON |
14/08/2024 |
12:21:42 |
00416528561TRLO1.1.1 |
47 |
4.788 |
XLON |
14/08/2024 |
12:21:42 |
00416528562TRLO1.1.1 |
17 |
4.788 |
XLON |
14/08/2024 |
12:21:48 |
00416528575TRLO1.1.1 |
16 |
4.790 |
BATE |
14/08/2024 |
12:22:25 |
00416528681TRLO1.1.1 |
16 |
4.790 |
BATE |
14/08/2024 |
12:22:25 |
00416528682TRLO1.1.1 |
29 |
4.790 |
BATE |
14/08/2024 |
12:23:04 |
00416528789TRLO1.1.1 |
3 |
4.790 |
AQXE |
14/08/2024 |
12:23:06 |
00416528797TRLO1.1.1 |
3 |
4.790 |
AQXE |
14/08/2024 |
12:23:25 |
00416528839TRLO1.1.1 |
89 |
4.790 |
BATE |
14/08/2024 |
12:23:28 |
00416528853TRLO1.1.1 |
3 |
4.790 |
AQXE |
14/08/2024 |
12:24:21 |
00416529005TRLO1.1.1 |
16 |
4.790 |
CHIX |
14/08/2024 |
12:24:28 |
00416529057TRLO1.1.1 |
8 |
4.790 |
CHIX |
14/08/2024 |
12:24:28 |
00416529059TRLO1.1.1 |
60 |
4.790 |
CHIX |
14/08/2024 |
12:24:28 |
00416529058TRLO1.1.1 |
51 |
4.790 |
XLON |
14/08/2024 |
12:24:32 |
00416529070TRLO1.1.1 |
9 |
4.790 |
CHIX |
14/08/2024 |
12:24:32 |
00416529071TRLO1.1.1 |
255 |
4.790 |
XLON |
14/08/2024 |
12:24:32 |
00416529072TRLO1.1.1 |
10 |
4.790 |
CHIX |
14/08/2024 |
12:24:33 |
00416529081TRLO1.1.1 |
1 |
4.786 |
XLON |
14/08/2024 |
12:25:00 |
00416529140TRLO1.1.1 |
41 |
4.786 |
XLON |
14/08/2024 |
12:25:00 |
00416529141TRLO1.1.1 |
4 |
4.784 |
AQXE |
14/08/2024 |
12:25:37 |
00416529219TRLO1.1.1 |
4 |
4.784 |
AQXE |
14/08/2024 |
12:25:37 |
00416529220TRLO1.1.1 |
8 |
4.784 |
CHIX |
14/08/2024 |
12:25:41 |
00416529227TRLO1.1.1 |
28 |
4.786 |
AQXE |
14/08/2024 |
12:27:35 |
00416529501TRLO1.1.1 |
2 |
4.786 |
AQXE |
14/08/2024 |
12:27:35 |
00416529502TRLO1.1.1 |
88 |
4.786 |
BATE |
14/08/2024 |
12:27:39 |
00416529505TRLO1.1.1 |
15 |
4.786 |
XLON |
14/08/2024 |
12:27:40 |
00416529506TRLO1.1.1 |
4 |
4.786 |
XLON |
14/08/2024 |
12:27:40 |
00416529507TRLO1.1.1 |
159 |
4.786 |
XLON |
14/08/2024 |
12:27:40 |
00416529508TRLO1.1.1 |
12 |
4.786 |
CHIX |
14/08/2024 |
12:27:40 |
00416529509TRLO1.1.1 |
16 |
4.786 |
BATE |
14/08/2024 |
12:27:40 |
00416529510TRLO1.1.1 |
20 |
4.786 |
BATE |
14/08/2024 |
12:27:40 |
00416529511TRLO1.1.1 |
26 |
4.786 |
BATE |
14/08/2024 |
12:27:43 |
00416529518TRLO1.1.1 |
10 |
4.786 |
XLON |
14/08/2024 |
12:27:44 |
00416529521TRLO1.1.1 |
12 |
4.786 |
XLON |
14/08/2024 |
12:27:44 |
00416529522TRLO1.1.1 |
29 |
4.786 |
XLON |
14/08/2024 |
12:27:44 |
00416529523TRLO1.1.1 |
38 |
4.786 |
XLON |
14/08/2024 |
12:27:44 |
00416529524TRLO1.1.1 |
24 |
4.786 |
BATE |
14/08/2024 |
12:27:45 |
00416529528TRLO1.1.1 |
9 |
4.786 |
CHIX |
14/08/2024 |
12:27:51 |
00416529561TRLO1.1.1 |
14 |
4.786 |
CHIX |
14/08/2024 |
12:27:52 |
00416529566TRLO1.1.1 |
15 |
4.786 |
CHIX |
14/08/2024 |
12:27:52 |
00416529565TRLO1.1.1 |
47 |
4.786 |
CHIX |
14/08/2024 |
12:27:52 |
00416529564TRLO1.1.1 |
57 |
4.786 |
XLON |
14/08/2024 |
12:27:57 |
00416529570TRLO1.1.1 |
3 |
4.786 |
AQXE |
14/08/2024 |
12:28:01 |
00416529583TRLO1.1.1 |
10 |
4.786 |
CHIX |
14/08/2024 |
12:28:01 |
00416529584TRLO1.1.1 |
4 |
4.786 |
CHIX |
14/08/2024 |
12:29:08 |
00416529767TRLO1.1.1 |
32 |
4.786 |
BATE |
14/08/2024 |
12:29:08 |
00416529765TRLO1.1.1 |
90 |
4.786 |
BATE |
14/08/2024 |
12:29:08 |
00416529766TRLO1.1.1 |
4 |
4.786 |
CHIX |
14/08/2024 |
12:29:08 |
00416529768TRLO1.1.1 |
3 |
4.786 |
AQXE |
14/08/2024 |
12:29:18 |
00416529836TRLO1.1.1 |
29 |
4.786 |
BATE |
14/08/2024 |
12:29:42 |
00416529913TRLO1.1.1 |
46 |
4.790 |
XLON |
14/08/2024 |
12:31:36 |
00416530291TRLO1.1.1 |
178 |
4.790 |
XLON |
14/08/2024 |
12:31:36 |
00416530292TRLO1.1.1 |
2 |
4.790 |
XLON |
14/08/2024 |
12:31:59 |
00416530331TRLO1.1.1 |
58 |
4.790 |
XLON |
14/08/2024 |
12:31:59 |
00416530330TRLO1.1.1 |
8 |
4.790 |
CHIX |
14/08/2024 |
12:32:53 |
00416530435TRLO1.1.1 |
12 |
4.790 |
CHIX |
14/08/2024 |
12:33:18 |
00416530500TRLO1.1.1 |
3 |
4.790 |
AQXE |
14/08/2024 |
12:33:38 |
00416530547TRLO1.1.1 |
4 |
4.790 |
AQXE |
14/08/2024 |
12:33:38 |
00416530548TRLO1.1.1 |
4 |
4.790 |
AQXE |
14/08/2024 |
12:33:41 |
00416530564TRLO1.1.1 |
89 |
4.790 |
XLON |
14/08/2024 |
12:33:54 |
00416530593TRLO1.1.1 |
9 |
4.790 |
CHIX |
14/08/2024 |
12:33:57 |
00416530608TRLO1.1.1 |
3 |
4.790 |
AQXE |
14/08/2024 |
12:34:06 |
00416530644TRLO1.1.1 |
30 |
4.790 |
AQXE |
14/08/2024 |
12:34:50 |
00416530808TRLO1.1.1 |
42 |
4.790 |
XLON |
14/08/2024 |
12:35:04 |
00416530839TRLO1.1.1 |
38 |
4.790 |
XLON |
14/08/2024 |
12:35:21 |
00416530914TRLO1.1.1 |
8 |
4.790 |
CHIX |
14/08/2024 |
12:35:27 |
00416530978TRLO1.1.1 |
10 |
4.790 |
CHIX |
14/08/2024 |
12:35:31 |
00416531020TRLO1.1.1 |
24 |
4.788 |
BATE |
14/08/2024 |
12:35:31 |
00416531022TRLO1.1.1 |
26 |
4.788 |
BATE |
14/08/2024 |
12:35:31 |
00416531023TRLO1.1.1 |
89 |
4.788 |
BATE |
14/08/2024 |
12:35:31 |
00416531021TRLO1.1.1 |
36 |
4.788 |
BATE |
14/08/2024 |
12:35:31 |
00416531024TRLO1.1.1 |
73 |
4.790 |
XLON |
14/08/2024 |
12:35:59 |
00416531154TRLO1.1.1 |
16 |
4.790 |
XLON |
14/08/2024 |
12:35:59 |
00416531155TRLO1.1.1 |
57 |
4.790 |
XLON |
14/08/2024 |
12:36:06 |
00416531185TRLO1.1.1 |
76 |
4.790 |
CHIX |
14/08/2024 |
12:36:20 |
00416531207TRLO1.1.1 |
83 |
4.790 |
XLON |
14/08/2024 |
12:38:02 |
00416531473TRLO1.1.1 |
44 |
4.790 |
XLON |
14/08/2024 |
12:39:53 |
00416531975TRLO1.1.1 |
46 |
4.790 |
XLON |
14/08/2024 |
12:40:05 |
00416532017TRLO1.1.1 |
19 |
4.790 |
XLON |
14/08/2024 |
12:40:35 |
00416532101TRLO1.1.1 |
76 |
4.790 |
XLON |
14/08/2024 |
12:40:35 |
00416532100TRLO1.1.1 |
8 |
4.790 |
CHIX |
14/08/2024 |
12:42:01 |
00416532348TRLO1.1.1 |
267 |
4.790 |
BATE |
14/08/2024 |
12:42:02 |
00416532350TRLO1.1.1 |
32 |
4.790 |
BATE |
14/08/2024 |
12:42:04 |
00416532356TRLO1.1.1 |
29 |
4.790 |
BATE |
14/08/2024 |
12:42:04 |
00416532357TRLO1.1.1 |
3 |
4.790 |
AQXE |
14/08/2024 |
12:42:07 |
00416532363TRLO1.1.1 |
4 |
4.790 |
AQXE |
14/08/2024 |
12:42:09 |
00416532368TRLO1.1.1 |
3 |
4.790 |
AQXE |
14/08/2024 |
12:42:09 |
00416532369TRLO1.1.1 |
3 |
4.790 |
AQXE |
14/08/2024 |
12:42:13 |
00416532375TRLO1.1.1 |
4 |
4.790 |
AQXE |
14/08/2024 |
12:42:14 |
00416532381TRLO1.1.1 |
9 |
4.790 |
CHIX |
14/08/2024 |
12:42:21 |
00416532408TRLO1.1.1 |
12 |
4.790 |
CHIX |
14/08/2024 |
12:42:24 |
00416532412TRLO1.1.1 |
24 |
4.790 |
BATE |
14/08/2024 |
12:42:57 |
00416532475TRLO1.1.1 |
89 |
4.786 |
XLON |
14/08/2024 |
12:43:17 |
00416532539TRLO1.1.1 |
26 |
4.786 |
BATE |
14/08/2024 |
12:43:26 |
00416532551TRLO1.1.1 |
8 |
4.790 |
CHIX |
14/08/2024 |
12:46:00 |
00416532955TRLO1.1.1 |
76 |
4.790 |
CHIX |
14/08/2024 |
12:46:02 |
00416532961TRLO1.1.1 |
10 |
4.790 |
CHIX |
14/08/2024 |
12:46:14 |
00416533040TRLO1.1.1 |
42 |
4.790 |
XLON |
14/08/2024 |
12:46:20 |
00416533051TRLO1.1.1 |
89 |
4.790 |
XLON |
14/08/2024 |
12:46:26 |
00416533061TRLO1.1.1 |
57 |
4.790 |
XLON |
14/08/2024 |
12:46:29 |
00416533070TRLO1.1.1 |
38 |
4.790 |
XLON |
14/08/2024 |
12:46:31 |
00416533083TRLO1.1.1 |
4 |
4.790 |
AQXE |
14/08/2024 |
12:47:41 |
00416533250TRLO1.1.1 |
3 |
4.790 |
AQXE |
14/08/2024 |
12:47:43 |
00416533254TRLO1.1.1 |
30 |
4.790 |
AQXE |
14/08/2024 |
12:47:43 |
00416533253TRLO1.1.1 |
3 |
4.790 |
AQXE |
14/08/2024 |
12:47:45 |
00416533256TRLO1.1.1 |
4 |
4.790 |
AQXE |
14/08/2024 |
12:48:09 |
00416533308TRLO1.1.1 |
3 |
4.790 |
AQXE |
14/08/2024 |
12:48:13 |
00416533317TRLO1.1.1 |
89 |
4.790 |
XLON |
14/08/2024 |
12:48:24 |
00416533344TRLO1.1.1 |
46 |
4.790 |
XLON |
14/08/2024 |
12:49:08 |
00416533508TRLO1.1.1 |
58 |
4.790 |
XLON |
14/08/2024 |
12:50:05 |
00416533712TRLO1.1.1 |
89 |
4.790 |
XLON |
14/08/2024 |
12:51:00 |
00416533838TRLO1.1.1 |
3 |
4.790 |
AQXE |
14/08/2024 |
12:52:50 |
00416534040TRLO1.1.1 |
7 |
4.790 |
AQXE |
14/08/2024 |
12:53:02 |
00416534088TRLO1.1.1 |
23 |
4.790 |
AQXE |
14/08/2024 |
12:53:02 |
00416534089TRLO1.1.1 |
89 |
4.790 |
XLON |
14/08/2024 |
12:53:07 |
00416534098TRLO1.1.1 |
42 |
4.790 |
XLON |
14/08/2024 |
12:53:14 |
00416534110TRLO1.1.1 |
38 |
4.790 |
XLON |
14/08/2024 |
12:53:38 |
00416534188TRLO1.1.1 |
10 |
4.790 |
CHIX |
14/08/2024 |
12:53:45 |
00416534195TRLO1.1.1 |
12 |
4.790 |
CHIX |
14/08/2024 |
12:53:45 |
00416534196TRLO1.1.1 |
9 |
4.790 |
CHIX |
14/08/2024 |
12:53:47 |
00416534202TRLO1.1.1 |
8 |
4.790 |
CHIX |
14/08/2024 |
12:53:52 |
00416534206TRLO1.1.1 |
8 |
4.790 |
CHIX |
14/08/2024 |
12:53:55 |
00416534208TRLO1.1.1 |
4 |
4.790 |
AQXE |
14/08/2024 |
12:54:15 |
00416534268TRLO1.1.1 |
76 |
4.790 |
CHIX |
14/08/2024 |
12:54:16 |
00416534271TRLO1.1.1 |
57 |
4.790 |
XLON |
14/08/2024 |
12:54:25 |
00416534282TRLO1.1.1 |
3 |
4.790 |
AQXE |
14/08/2024 |
12:54:46 |
00416534310TRLO1.1.1 |
89 |
4.790 |
XLON |
14/08/2024 |
12:55:05 |
00416534352TRLO1.1.1 |
3 |
4.790 |
AQXE |
14/08/2024 |
12:55:18 |
00416534395TRLO1.1.1 |
4 |
4.790 |
AQXE |
14/08/2024 |
12:56:38 |
00416534565TRLO1.1.1 |
89 |
4.790 |
XLON |
14/08/2024 |
12:57:17 |
00416534634TRLO1.1.1 |
44 |
4.790 |
XLON |
14/08/2024 |
12:57:47 |
00416534699TRLO1.1.1 |
32 |
4.790 |
BATE |
14/08/2024 |
12:57:50 |
00416534706TRLO1.1.1 |
178 |
4.790 |
BATE |
14/08/2024 |
12:57:52 |
00416534711TRLO1.1.1 |
36 |
4.790 |
BATE |
14/08/2024 |
12:57:52 |
00416534712TRLO1.1.1 |
24 |
4.790 |
BATE |
14/08/2024 |
12:57:54 |
00416534716TRLO1.1.1 |
58 |
4.790 |
BATE |
14/08/2024 |
12:57:57 |
00416534721TRLO1.1.1 |
26 |
4.790 |
BATE |
14/08/2024 |
12:58:00 |
00416534724TRLO1.1.1 |
9 |
4.790 |
CHIX |
14/08/2024 |
12:58:57 |
00416534819TRLO1.1.1 |
51 |
4.790 |
XLON |
14/08/2024 |
12:59:03 |
00416534828TRLO1.1.1 |
23 |
4.790 |
XLON |
14/08/2024 |
12:59:14 |
00416534862TRLO1.1.1 |
66 |
4.790 |
XLON |
14/08/2024 |
12:59:14 |
00416534861TRLO1.1.1 |
89 |
4.790 |
BATE |
14/08/2024 |
12:59:46 |
00416534940TRLO1.1.1 |
36 |
4.790 |
BATE |
14/08/2024 |
12:59:52 |
00416534946TRLO1.1.1 |
8 |
4.790 |
CHIX |
14/08/2024 |
13:00:01 |
00416535007TRLO1.1.1 |
8 |
4.790 |
CHIX |
14/08/2024 |
13:00:05 |
00416535015TRLO1.1.1 |
32 |
4.790 |
BATE |
14/08/2024 |
13:00:12 |
00416535051TRLO1.1.1 |
3 |
4.790 |
AQXE |
14/08/2024 |
13:00:22 |
00416535122TRLO1.1.1 |
12 |
4.790 |
CHIX |
14/08/2024 |
13:00:22 |
00416535123TRLO1.1.1 |
10 |
4.790 |
CHIX |
14/08/2024 |
13:00:23 |
00416535124TRLO1.1.1 |
3 |
4.790 |
BATE |
14/08/2024 |
13:00:48 |
00416535161TRLO1.1.1 |
23 |
4.790 |
BATE |
14/08/2024 |
13:00:48 |
00416535162TRLO1.1.1 |
24 |
4.790 |
BATE |
14/08/2024 |
13:00:49 |
00416535167TRLO1.1.1 |
89 |
4.788 |
XLON |
14/08/2024 |
13:01:08 |
00416535242TRLO1.1.1 |
178 |
4.788 |
BATE |
14/08/2024 |
13:01:08 |
00416535241TRLO1.1.1 |
4 |
4.786 |
AQXE |
14/08/2024 |
13:01:14 |
00416535251TRLO1.1.1 |
30 |
4.786 |
AQXE |
14/08/2024 |
13:01:19 |
00416535263TRLO1.1.1 |
3 |
4.786 |
AQXE |
14/08/2024 |
13:01:27 |
00416535314TRLO1.1.1 |
42 |
4.784 |
XLON |
14/08/2024 |
13:01:31 |
00416535349TRLO1.1.1 |
38 |
4.784 |
XLON |
14/08/2024 |
13:01:47 |
00416535396TRLO1.1.1 |
3 |
4.786 |
AQXE |
14/08/2024 |
13:02:07 |
00416535440TRLO1.1.1 |
36 |
4.786 |
BATE |
14/08/2024 |
13:02:10 |
00416535449TRLO1.1.1 |
32 |
4.786 |
BATE |
14/08/2024 |
13:03:06 |
00416535552TRLO1.1.1 |
57 |
4.786 |
XLON |
14/08/2024 |
13:03:06 |
00416535555TRLO1.1.1 |
89 |
4.786 |
BATE |
14/08/2024 |
13:03:06 |
00416535553TRLO1.1.1 |
89 |
4.786 |
XLON |
14/08/2024 |
13:03:06 |
00416535554TRLO1.1.1 |
76 |
4.784 |
CHIX |
14/08/2024 |
13:03:06 |
00416535556TRLO1.1.1 |
4 |
4.782 |
AQXE |
14/08/2024 |
13:03:14 |
00416535572TRLO1.1.1 |
29 |
4.778 |
BATE |
14/08/2024 |
13:04:07 |
00416535668TRLO1.1.1 |
9 |
4.780 |
CHIX |
14/08/2024 |
13:04:38 |
00416535749TRLO1.1.1 |
48 |
4.780 |
XLON |
14/08/2024 |
13:04:49 |
00416535769TRLO1.1.1 |
178 |
4.780 |
XLON |
14/08/2024 |
13:05:06 |
00416535837TRLO1.1.1 |
8 |
4.780 |
CHIX |
14/08/2024 |
13:05:15 |
00416535851TRLO1.1.1 |
51 |
4.780 |
XLON |
14/08/2024 |
13:05:15 |
00416535852TRLO1.1.1 |
19 |
4.780 |
BATE |
14/08/2024 |
13:05:18 |
00416535857TRLO1.1.1 |
29 |
4.780 |
BATE |
14/08/2024 |
13:05:18 |
00416535858TRLO1.1.1 |
41 |
4.780 |
BATE |
14/08/2024 |
13:05:18 |
00416535859TRLO1.1.1 |
1 |
4.780 |
AQXE |
14/08/2024 |
13:05:20 |
00416535863TRLO1.1.1 |
2 |
4.780 |
AQXE |
14/08/2024 |
13:05:20 |
00416535864TRLO1.1.1 |
3 |
4.780 |
AQXE |
14/08/2024 |
13:05:53 |
00416535934TRLO1.1.1 |
4 |
4.780 |
AQXE |
14/08/2024 |
13:06:05 |
00416535956TRLO1.1.1 |
30 |
4.780 |
AQXE |
14/08/2024 |
13:07:15 |
00416536111TRLO1.1.1 |
26 |
4.778 |
BATE |
14/08/2024 |
13:07:42 |
00416536186TRLO1.1.1 |
24 |
4.778 |
BATE |
14/08/2024 |
13:07:42 |
00416536187TRLO1.1.1 |
81 |
4.778 |
BATE |
14/08/2024 |
13:07:42 |
00416536188TRLO1.1.1 |
10 |
4.778 |
CHIX |
14/08/2024 |
13:07:42 |
00416536189TRLO1.1.1 |
8 |
4.778 |
BATE |
14/08/2024 |
13:07:42 |
00416536190TRLO1.1.1 |
36 |
4.778 |
BATE |
14/08/2024 |
13:07:42 |
00416536191TRLO1.1.1 |
3 |
4.778 |
CHIX |
14/08/2024 |
13:07:42 |
00416536193TRLO1.1.1 |
12 |
4.778 |
CHIX |
14/08/2024 |
13:07:42 |
00416536194TRLO1.1.1 |
5 |
4.778 |
CHIX |
14/08/2024 |
13:07:42 |
00416536192TRLO1.1.1 |
42 |
4.778 |
XLON |
14/08/2024 |
13:07:42 |
00416536196TRLO1.1.1 |
89 |
4.778 |
XLON |
14/08/2024 |
13:07:42 |
00416536195TRLO1.1.1 |
3 |
4.780 |
AQXE |
14/08/2024 |
13:07:44 |
00416536201TRLO1.1.1 |
4 |
4.780 |
AQXE |
14/08/2024 |
13:08:40 |
00416536355TRLO1.1.1 |
76 |
4.778 |
CHIX |
14/08/2024 |
13:09:56 |
00416536518TRLO1.1.1 |
32 |
4.778 |
BATE |
14/08/2024 |
13:09:56 |
00416536519TRLO1.1.1 |
89 |
4.778 |
BATE |
14/08/2024 |
13:09:56 |
00416536520TRLO1.1.1 |
29 |
4.778 |
BATE |
14/08/2024 |
13:09:56 |
00416536521TRLO1.1.1 |
38 |
4.778 |
XLON |
14/08/2024 |
13:09:56 |
00416536524TRLO1.1.1 |
89 |
4.778 |
XLON |
14/08/2024 |
13:09:56 |
00416536522TRLO1.1.1 |
57 |
4.778 |
XLON |
14/08/2024 |
13:09:56 |
00416536523TRLO1.1.1 |
9 |
4.778 |
CHIX |
14/08/2024 |
13:09:58 |
00416536527TRLO1.1.1 |
3 |
4.780 |
AQXE |
14/08/2024 |
13:10:23 |
00416536616TRLO1.1.1 |
3 |
4.780 |
AQXE |
14/08/2024 |
13:10:24 |
00416536619TRLO1.1.1 |
46 |
4.780 |
XLON |
14/08/2024 |
13:10:29 |
00416536644TRLO1.1.1 |
8 |
4.778 |
CHIX |
14/08/2024 |
13:10:47 |
00416536674TRLO1.1.1 |
51 |
4.780 |
XLON |
14/08/2024 |
13:10:57 |
00416536705TRLO1.1.1 |
4 |
4.780 |
AQXE |
14/08/2024 |
13:11:05 |
00416536757TRLO1.1.1 |
10 |
4.778 |
CHIX |
14/08/2024 |
13:11:06 |
00416536765TRLO1.1.1 |
8 |
4.778 |
CHIX |
14/08/2024 |
13:11:51 |
00416536928TRLO1.1.1 |
12 |
4.778 |
CHIX |
14/08/2024 |
13:11:55 |
00416536936TRLO1.1.1 |
267 |
4.780 |
XLON |
14/08/2024 |
13:11:58 |
00416536941TRLO1.1.1 |
89 |
4.778 |
BATE |
14/08/2024 |
13:12:12 |
00416536986TRLO1.1.1 |
26 |
4.778 |
BATE |
14/08/2024 |
13:12:12 |
00416536988TRLO1.1.1 |
24 |
4.778 |
BATE |
14/08/2024 |
13:12:32 |
00416537025TRLO1.1.1 |
36 |
4.778 |
BATE |
14/08/2024 |
13:12:55 |
00416537071TRLO1.1.1 |
11 |
4.780 |
AQXE |
14/08/2024 |
13:13:01 |
00416537078TRLO1.1.1 |
8 |
4.780 |
AQXE |
14/08/2024 |
13:13:01 |
00416537080TRLO1.1.1 |
11 |
4.780 |
AQXE |
14/08/2024 |
13:13:01 |
00416537079TRLO1.1.1 |
3 |
4.780 |
AQXE |
14/08/2024 |
13:13:08 |
00416537096TRLO1.1.1 |
42 |
4.776 |
XLON |
14/08/2024 |
13:13:37 |
00416537167TRLO1.1.1 |
89 |
4.776 |
XLON |
14/08/2024 |
13:13:37 |
00416537169TRLO1.1.1 |
38 |
4.776 |
XLON |
14/08/2024 |
13:13:37 |
00416537168TRLO1.1.1 |
32 |
4.772 |
BATE |
14/08/2024 |
13:13:54 |
00416537206TRLO1.1.1 |
57 |
4.774 |
XLON |
14/08/2024 |
13:13:57 |
00416537209TRLO1.1.1 |
4 |
4.776 |
AQXE |
14/08/2024 |
13:14:07 |
00416537228TRLO1.1.1 |
76 |
4.772 |
CHIX |
14/08/2024 |
13:14:17 |
00416537310TRLO1.1.1 |
5 |
4.772 |
BATE |
14/08/2024 |
13:14:26 |
00416537345TRLO1.1.1 |
84 |
4.772 |
BATE |
14/08/2024 |
13:14:26 |
00416537346TRLO1.1.1 |
29 |
4.770 |
BATE |
14/08/2024 |
13:14:37 |
00416537363TRLO1.1.1 |
3 |
4.772 |
AQXE |
14/08/2024 |
13:14:58 |
00416537436TRLO1.1.1 |
89 |
4.768 |
XLON |
14/08/2024 |
13:15:02 |
00416537444TRLO1.1.1 |
3 |
4.772 |
AQXE |
14/08/2024 |
13:15:18 |
00416537464TRLO1.1.1 |
4 |
4.772 |
AQXE |
14/08/2024 |
13:15:51 |
00416537530TRLO1.1.1 |
10 |
4.770 |
CHIX |
14/08/2024 |
13:16:44 |
00416537669TRLO1.1.1 |
9 |
4.770 |
CHIX |
14/08/2024 |
13:16:47 |
00416537687TRLO1.1.1 |
51 |
4.770 |
XLON |
14/08/2024 |
13:16:47 |
00416537688TRLO1.1.1 |
8 |
4.770 |
CHIX |
14/08/2024 |
13:16:48 |
00416537703TRLO1.1.1 |
46 |
4.770 |
XLON |
14/08/2024 |
13:16:52 |
00416537711TRLO1.1.1 |
89 |
4.770 |
XLON |
14/08/2024 |
13:16:53 |
00416537715TRLO1.1.1 |
8 |
4.770 |
CHIX |
14/08/2024 |
13:17:37 |
00416537828TRLO1.1.1 |
12 |
4.770 |
CHIX |
14/08/2024 |
13:17:39 |
00416537830TRLO1.1.1 |
89 |
4.770 |
XLON |
14/08/2024 |
13:18:36 |
00416537951TRLO1.1.1 |
3 |
4.772 |
AQXE |
14/08/2024 |
13:18:40 |
00416537959TRLO1.1.1 |
30 |
4.772 |
AQXE |
14/08/2024 |
13:18:49 |
00416537990TRLO1.1.1 |
42 |
4.770 |
XLON |
14/08/2024 |
13:19:05 |
00416538017TRLO1.1.1 |
38 |
4.770 |
XLON |
14/08/2024 |
13:19:18 |
00416538064TRLO1.1.1 |
3 |
4.772 |
AQXE |
14/08/2024 |
13:19:25 |
00416538069TRLO1.1.1 |
4 |
4.772 |
AQXE |
14/08/2024 |
13:19:30 |
00416538087TRLO1.1.1 |
76 |
4.770 |
CHIX |
14/08/2024 |
13:19:45 |
00416538121TRLO1.1.1 |
57 |
4.770 |
XLON |
14/08/2024 |
13:19:47 |
00416538128TRLO1.1.1 |
3 |
4.772 |
AQXE |
14/08/2024 |
13:20:17 |
00416538238TRLO1.1.1 |
9 |
4.770 |
CHIX |
14/08/2024 |
13:20:43 |
00416538316TRLO1.1.1 |
4 |
4.772 |
AQXE |
14/08/2024 |
13:20:50 |
00416538357TRLO1.1.1 |
68 |
4.770 |
XLON |
14/08/2024 |
13:20:51 |
00416538359TRLO1.1.1 |
110 |
4.770 |
XLON |
14/08/2024 |
13:20:51 |
00416538358TRLO1.1.1 |
1 |
4.770 |
BATE |
14/08/2024 |
13:20:58 |
00416538371TRLO1.1.1 |
35 |
4.770 |
BATE |
14/08/2024 |
13:20:58 |
00416538372TRLO1.1.1 |
26 |
4.770 |
BATE |
14/08/2024 |
13:20:59 |
00416538373TRLO1.1.1 |
8 |
4.770 |
CHIX |
14/08/2024 |
13:20:59 |
00416538374TRLO1.1.1 |
24 |
4.770 |
BATE |
14/08/2024 |
13:21:00 |
00416538376TRLO1.1.1 |
89 |
4.770 |
BATE |
14/08/2024 |
13:21:00 |
00416538379TRLO1.1.1 |
178 |
4.770 |
BATE |
14/08/2024 |
13:21:00 |
00416538378TRLO1.1.1 |
29 |
4.770 |
BATE |
14/08/2024 |
13:21:00 |
00416538380TRLO1.1.1 |
32 |
4.770 |
BATE |
14/08/2024 |
13:21:01 |
00416538382TRLO1.1.1 |
10 |
4.768 |
CHIX |
14/08/2024 |
13:22:57 |
00416538775TRLO1.1.1 |
89 |
4.768 |
XLON |
14/08/2024 |
13:22:57 |
00416538777TRLO1.1.1 |
46 |
4.768 |
XLON |
14/08/2024 |
13:22:57 |
00416538776TRLO1.1.1 |
89 |
4.768 |
BATE |
14/08/2024 |
13:22:57 |
00416538774TRLO1.1.1 |
51 |
4.768 |
XLON |
14/08/2024 |
13:22:57 |
00416538778TRLO1.1.1 |
8 |
4.768 |
CHIX |
14/08/2024 |
13:23:13 |
00416538829TRLO1.1.1 |
57 |
4.770 |
XLON |
14/08/2024 |
13:25:41 |
00416539206TRLO1.1.1 |
178 |
4.770 |
XLON |
14/08/2024 |
13:25:42 |
00416539210TRLO1.1.1 |
5 |
4.770 |
XLON |
14/08/2024 |
13:25:48 |
00416539218TRLO1.1.1 |
37 |
4.770 |
XLON |
14/08/2024 |
13:25:48 |
00416539217TRLO1.1.1 |
38 |
4.770 |
XLON |
14/08/2024 |
13:25:48 |
00416539219TRLO1.1.1 |
12 |
4.770 |
CHIX |
14/08/2024 |
13:25:50 |
00416539224TRLO1.1.1 |
76 |
4.770 |
CHIX |
14/08/2024 |
13:25:51 |
00416539226TRLO1.1.1 |
9 |
4.770 |
CHIX |
14/08/2024 |
13:26:01 |
00416539278TRLO1.1.1 |
8 |
4.770 |
CHIX |
14/08/2024 |
13:26:13 |
00416539312TRLO1.1.1 |
10 |
4.770 |
CHIX |
14/08/2024 |
13:27:13 |
00416539471TRLO1.1.1 |
46 |
4.770 |
XLON |
14/08/2024 |
13:27:41 |
00416539542TRLO1.1.1 |
89 |
4.770 |
XLON |
14/08/2024 |
13:27:51 |
00416539559TRLO1.1.1 |
51 |
4.770 |
XLON |
14/08/2024 |
13:28:23 |
00416539651TRLO1.1.1 |
8 |
4.770 |
CHIX |
14/08/2024 |
13:29:06 |
00416539856TRLO1.1.1 |
12 |
4.770 |
CHIX |
14/08/2024 |
13:29:21 |
00416539919TRLO1.1.1 |
89 |
4.770 |
BATE |
14/08/2024 |
13:30:04 |
00416540164TRLO1.1.1 |
52 |
4.770 |
BATE |
14/08/2024 |
13:30:07 |
00416540181TRLO1.1.1 |
29 |
4.770 |
BATE |
14/08/2024 |
13:30:10 |
00416540212TRLO1.1.1 |
36 |
4.770 |
BATE |
14/08/2024 |
13:30:11 |
00416540216TRLO1.1.1 |
48 |
4.770 |
BATE |
14/08/2024 |
13:30:13 |
00416540218TRLO1.1.1 |
32 |
4.770 |
BATE |
14/08/2024 |
13:30:16 |
00416540244TRLO1.1.1 |
178 |
4.768 |
XLON |
14/08/2024 |
13:30:29 |
00416540344TRLO1.1.1 |
42 |
4.770 |
XLON |
14/08/2024 |
13:30:55 |
00416540456TRLO1.1.1 |
36 |
4.774 |
BATE |
14/08/2024 |
13:33:09 |
00416541142TRLO1.1.1 |
9 |
4.774 |
CHIX |
14/08/2024 |
13:33:09 |
00416541144TRLO1.1.1 |
32 |
4.774 |
BATE |
14/08/2024 |
13:33:09 |
00416541145TRLO1.1.1 |
178 |
4.774 |
BATE |
14/08/2024 |
13:33:09 |
00416541143TRLO1.1.1 |
8 |
4.774 |
CHIX |
14/08/2024 |
13:33:09 |
00416541148TRLO1.1.1 |
76 |
4.774 |
CHIX |
14/08/2024 |
13:33:09 |
00416541147TRLO1.1.1 |
65 |
4.774 |
BATE |
14/08/2024 |
13:33:09 |
00416541146TRLO1.1.1 |
29 |
4.774 |
BATE |
14/08/2024 |
13:33:09 |
00416541150TRLO1.1.1 |
24 |
4.774 |
BATE |
14/08/2024 |
13:33:09 |
00416541149TRLO1.1.1 |
89 |
4.774 |
XLON |
14/08/2024 |
13:33:09 |
00416541151TRLO1.1.1 |
3 |
4.774 |
AQXE |
14/08/2024 |
13:33:09 |
00416541154TRLO1.1.1 |
38 |
4.774 |
XLON |
14/08/2024 |
13:33:09 |
00416541152TRLO1.1.1 |
57 |
4.774 |
XLON |
14/08/2024 |
13:33:09 |
00416541153TRLO1.1.1 |
3 |
4.774 |
AQXE |
14/08/2024 |
13:33:09 |
00416541155TRLO1.1.1 |
8 |
4.774 |
AQXE |
14/08/2024 |
13:33:09 |
00416541158TRLO1.1.1 |
3 |
4.774 |
AQXE |
14/08/2024 |
13:33:09 |
00416541157TRLO1.1.1 |
60 |
4.774 |
AQXE |
14/08/2024 |
13:33:09 |
00416541156TRLO1.1.1 |
1 |
4.774 |
AQXE |
14/08/2024 |
13:33:09 |
00416541160TRLO1.1.1 |
3 |
4.774 |
AQXE |
14/08/2024 |
13:33:09 |
00416541159TRLO1.1.1 |
3 |
4.774 |
AQXE |
14/08/2024 |
13:33:09 |
00416541163TRLO1.1.1 |
7 |
4.774 |
AQXE |
14/08/2024 |
13:33:09 |
00416541161TRLO1.1.1 |
3 |
4.774 |
AQXE |
14/08/2024 |
13:33:09 |
00416541162TRLO1.1.1 |
4 |
4.774 |
AQXE |
14/08/2024 |
13:33:09 |
00416541165TRLO1.1.1 |
4 |
4.774 |
AQXE |
14/08/2024 |
13:33:09 |
00416541166TRLO1.1.1 |
30 |
4.774 |
AQXE |
14/08/2024 |
13:33:09 |
00416541164TRLO1.1.1 |
89 |
4.774 |
XLON |
14/08/2024 |
13:33:37 |
00416541281TRLO1.1.1 |
46 |
4.774 |
XLON |
14/08/2024 |
13:34:26 |
00416541464TRLO1.1.1 |
10 |
4.774 |
CHIX |
14/08/2024 |
13:34:26 |
00416541465TRLO1.1.1 |
3 |
4.772 |
AQXE |
14/08/2024 |
13:34:27 |
00416541471TRLO1.1.1 |
51 |
4.770 |
XLON |
14/08/2024 |
13:35:18 |
00416541613TRLO1.1.1 |
22 |
4.770 |
BATE |
14/08/2024 |
13:35:26 |
00416541649TRLO1.1.1 |
89 |
4.770 |
XLON |
14/08/2024 |
13:35:28 |
00416541654TRLO1.1.1 |
89 |
4.770 |
BATE |
14/08/2024 |
13:35:32 |
00416541668TRLO1.1.1 |
7 |
4.770 |
CHIX |
14/08/2024 |
13:35:46 |
00416541701TRLO1.1.1 |
12 |
4.770 |
CHIX |
14/08/2024 |
13:36:35 |
00416541890TRLO1.1.1 |
3 |
4.770 |
AQXE |
14/08/2024 |
13:36:42 |
00416541923TRLO1.1.1 |
3 |
4.770 |
AQXE |
14/08/2024 |
13:36:43 |
00416541924TRLO1.1.1 |
21 |
4.770 |
BATE |
14/08/2024 |
13:37:00 |
00416541957TRLO1.1.1 |
89 |
4.770 |
XLON |
14/08/2024 |
13:37:33 |
00416542048TRLO1.1.1 |
36 |
4.770 |
BATE |
14/08/2024 |
13:37:59 |
00416542136TRLO1.1.1 |
42 |
4.770 |
XLON |
14/08/2024 |
13:38:27 |
00416542249TRLO1.1.1 |
89 |
4.770 |
BATE |
14/08/2024 |
13:38:28 |
00416542250TRLO1.1.1 |
9 |
4.770 |
CHIX |
14/08/2024 |
13:38:38 |
00416542283TRLO1.1.1 |
8 |
4.770 |
CHIX |
14/08/2024 |
13:38:38 |
00416542284TRLO1.1.1 |
38 |
4.770 |
XLON |
14/08/2024 |
13:38:43 |
00416542297TRLO1.1.1 |
32 |
4.770 |
BATE |
14/08/2024 |
13:38:45 |
00416542299TRLO1.1.1 |
76 |
4.770 |
CHIX |
14/08/2024 |
13:39:21 |
00416542410TRLO1.1.1 |
57 |
4.770 |
XLON |
14/08/2024 |
13:39:33 |
00416542446TRLO1.1.1 |
3 |
4.770 |
AQXE |
14/08/2024 |
13:39:35 |
00416542451TRLO1.1.1 |
29 |
4.770 |
BATE |
14/08/2024 |
13:39:45 |
00416542462TRLO1.1.1 |
132 |
4.770 |
XLON |
14/08/2024 |
13:39:46 |
00416542466TRLO1.1.1 |
10 |
4.770 |
CHIX |
14/08/2024 |
13:40:10 |
00416542529TRLO1.1.1 |
79 |
4.770 |
XLON |
14/08/2024 |
13:43:09 |
00416543135TRLO1.1.1 |
56 |
4.770 |
XLON |
14/08/2024 |
13:43:09 |
00416543136TRLO1.1.1 |
24 |
4.770 |
XLON |
14/08/2024 |
13:43:10 |
00416543138TRLO1.1.1 |
27 |
4.770 |
XLON |
14/08/2024 |
13:43:10 |
00416543139TRLO1.1.1 |
46 |
4.770 |
XLON |
14/08/2024 |
13:43:12 |
00416543141TRLO1.1.1 |
4 |
4.770 |
AQXE |
14/08/2024 |
13:43:18 |
00416543163TRLO1.1.1 |
3 |
4.770 |
AQXE |
14/08/2024 |
13:43:40 |
00416543197TRLO1.1.1 |
3 |
4.770 |
AQXE |
14/08/2024 |
13:43:41 |
00416543198TRLO1.1.1 |
9 |
4.770 |
CHIX |
14/08/2024 |
13:43:45 |
00416543202TRLO1.1.1 |
12 |
4.770 |
CHIX |
14/08/2024 |
13:44:05 |
00416543251TRLO1.1.1 |
4 |
4.770 |
AQXE |
14/08/2024 |
13:44:16 |
00416543280TRLO1.1.1 |
30 |
4.770 |
BATE |
14/08/2024 |
13:44:18 |
00416543285TRLO1.1.1 |
1 |
4.770 |
BATE |
14/08/2024 |
13:44:21 |
00416543296TRLO1.1.1 |
177 |
4.770 |
BATE |
14/08/2024 |
13:44:21 |
00416543297TRLO1.1.1 |
27 |
4.770 |
BATE |
14/08/2024 |
13:44:45 |
00416543406TRLO1.1.1 |
89 |
4.770 |
XLON |
14/08/2024 |
13:44:57 |
00416543434TRLO1.1.1 |
8 |
4.770 |
CHIX |
14/08/2024 |
13:45:11 |
00416543494TRLO1.1.1 |
3 |
4.770 |
AQXE |
14/08/2024 |
13:45:17 |
00416543501TRLO1.1.1 |
8 |
4.770 |
CHIX |
14/08/2024 |
13:45:24 |
00416543521TRLO1.1.1 |
36 |
4.770 |
BATE |
14/08/2024 |
13:45:33 |
00416543579TRLO1.1.1 |
30 |
4.770 |
AQXE |
14/08/2024 |
13:45:43 |
00416543600TRLO1.1.1 |
42 |
4.770 |
XLON |
14/08/2024 |
13:45:59 |
00416543643TRLO1.1.1 |
32 |
4.770 |
BATE |
14/08/2024 |
13:46:03 |
00416543659TRLO1.1.1 |
38 |
4.770 |
XLON |
14/08/2024 |
13:46:18 |
00416543741TRLO1.1.1 |
76 |
4.770 |
CHIX |
14/08/2024 |
13:47:00 |
00416543906TRLO1.1.1 |
57 |
4.770 |
XLON |
14/08/2024 |
13:47:01 |
00416543916TRLO1.1.1 |
10 |
4.770 |
CHIX |
14/08/2024 |
13:47:07 |
00416543956TRLO1.1.1 |
8 |
4.770 |
BATE |
14/08/2024 |
13:47:11 |
00416544038TRLO1.1.1 |
16 |
4.770 |
BATE |
14/08/2024 |
13:47:11 |
00416544039TRLO1.1.1 |
89 |
4.770 |
XLON |
14/08/2024 |
13:47:18 |
00416544053TRLO1.1.1 |
11 |
4.770 |
BATE |
14/08/2024 |
13:47:23 |
00416544063TRLO1.1.1 |
78 |
4.770 |
BATE |
14/08/2024 |
13:47:23 |
00416544062TRLO1.1.1 |
89 |
4.778 |
XLON |
14/08/2024 |
13:49:17 |
00416544546TRLO1.1.1 |
46 |
4.778 |
XLON |
14/08/2024 |
13:49:26 |
00416544606TRLO1.1.1 |
3 |
4.778 |
AQXE |
14/08/2024 |
13:49:31 |
00416544626TRLO1.1.1 |
4 |
4.778 |
AQXE |
14/08/2024 |
13:49:42 |
00416544666TRLO1.1.1 |
46 |
4.778 |
XLON |
14/08/2024 |
13:50:17 |
00416544923TRLO1.1.1 |
89 |
4.776 |
BATE |
14/08/2024 |
13:50:19 |
00416544960TRLO1.1.1 |
3 |
4.776 |
AQXE |
14/08/2024 |
13:50:46 |
00416545100TRLO1.1.1 |
3 |
4.776 |
AQXE |
14/08/2024 |
13:51:04 |
00416545199TRLO1.1.1 |
89 |
4.778 |
XLON |
14/08/2024 |
13:51:09 |
00416545219TRLO1.1.1 |
26 |
4.776 |
BATE |
14/08/2024 |
13:51:15 |
00416545295TRLO1.1.1 |
8 |
4.776 |
CHIX |
14/08/2024 |
13:51:17 |
00416545316TRLO1.1.1 |
4 |
4.776 |
AQXE |
14/08/2024 |
13:51:17 |
00416545315TRLO1.1.1 |
12 |
4.776 |
CHIX |
14/08/2024 |
13:51:37 |
00416545362TRLO1.1.1 |
30 |
4.780 |
AQXE |
14/08/2024 |
13:53:12 |
00416545887TRLO1.1.1 |
8 |
4.780 |
CHIX |
14/08/2024 |
13:53:16 |
00416545904TRLO1.1.1 |
10 |
4.780 |
CHIX |
14/08/2024 |
13:53:16 |
00416545905TRLO1.1.1 |
10 |
4.780 |
CHIX |
14/08/2024 |
13:53:56 |
00416546047TRLO1.1.1 |
42 |
4.780 |
XLON |
14/08/2024 |
13:54:00 |
00416546050TRLO1.1.1 |
178 |
4.780 |
XLON |
14/08/2024 |
13:54:01 |
00416546054TRLO1.1.1 |
38 |
4.780 |
XLON |
14/08/2024 |
13:54:06 |
00416546092TRLO1.1.1 |
28 |
4.780 |
CHIX |
14/08/2024 |
13:54:29 |
00416546198TRLO1.1.1 |
48 |
4.780 |
CHIX |
14/08/2024 |
13:54:29 |
00416546197TRLO1.1.1 |
57 |
4.780 |
XLON |
14/08/2024 |
13:54:38 |
00416546259TRLO1.1.1 |
12 |
4.794 |
XLON |
14/08/2024 |
13:56:43 |
00416546810TRLO1.1.1 |
37 |
4.794 |
XLON |
14/08/2024 |
13:56:43 |
00416546811TRLO1.1.1 |
40 |
4.794 |
XLON |
14/08/2024 |
13:56:43 |
00416546812TRLO1.1.1 |
36 |
4.782 |
BATE |
14/08/2024 |
13:56:52 |
00416546870TRLO1.1.1 |
26 |
4.782 |
BATE |
14/08/2024 |
13:56:52 |
00416546873TRLO1.1.1 |
29 |
4.782 |
BATE |
14/08/2024 |
13:56:52 |
00416546872TRLO1.1.1 |
32 |
4.782 |
BATE |
14/08/2024 |
13:56:52 |
00416546874TRLO1.1.1 |
178 |
4.782 |
BATE |
14/08/2024 |
13:56:52 |
00416546871TRLO1.1.1 |
4 |
4.784 |
AQXE |
14/08/2024 |
13:56:54 |
00416546880TRLO1.1.1 |
3 |
4.784 |
AQXE |
14/08/2024 |
13:56:55 |
00416546883TRLO1.1.1 |
3 |
4.784 |
AQXE |
14/08/2024 |
13:56:56 |
00416546887TRLO1.1.1 |
46 |
4.784 |
XLON |
14/08/2024 |
13:57:00 |
00416546927TRLO1.1.1 |
56 |
4.784 |
XLON |
14/08/2024 |
13:57:59 |
00416547353TRLO1.1.1 |
89 |
4.784 |
XLON |
14/08/2024 |
13:57:59 |
00416547354TRLO1.1.1 |
3 |
4.784 |
AQXE |
14/08/2024 |
13:57:59 |
00416547355TRLO1.1.1 |
23 |
4.776 |
BATE |
14/08/2024 |
13:58:13 |
00416547427TRLO1.1.1 |
4 |
4.778 |
AQXE |
14/08/2024 |
13:58:46 |
00416547530TRLO1.1.1 |
8 |
4.782 |
CHIX |
14/08/2024 |
13:58:59 |
00416547580TRLO1.1.1 |
22 |
4.786 |
BATE |
14/08/2024 |
14:00:09 |
00416547867TRLO1.1.1 |
73 |
4.786 |
BATE |
14/08/2024 |
14:00:09 |
00416547868TRLO1.1.1 |
16 |
4.786 |
BATE |
14/08/2024 |
14:00:09 |
00416547869TRLO1.1.1 |
9 |
4.786 |
CHIX |
14/08/2024 |
14:00:16 |
00416547905TRLO1.1.1 |
89 |
4.786 |
XLON |
14/08/2024 |
14:00:18 |
00416547918TRLO1.1.1 |
8 |
4.786 |
CHIX |
14/08/2024 |
14:00:24 |
00416547951TRLO1.1.1 |
12 |
4.786 |
CHIX |
14/08/2024 |
14:00:25 |
00416547960TRLO1.1.1 |
36 |
4.786 |
BATE |
14/08/2024 |
14:00:30 |
00416547977TRLO1.1.1 |
32 |
4.786 |
BATE |
14/08/2024 |
14:00:39 |
00416548060TRLO1.1.1 |
10 |
4.786 |
CHIX |
14/08/2024 |
14:00:44 |
00416548088TRLO1.1.1 |
42 |
4.786 |
XLON |
14/08/2024 |
14:00:44 |
00416548089TRLO1.1.1 |
38 |
4.786 |
XLON |
14/08/2024 |
14:01:06 |
00416548183TRLO1.1.1 |
76 |
4.786 |
CHIX |
14/08/2024 |
14:01:27 |
00416548285TRLO1.1.1 |
28 |
4.786 |
BATE |
14/08/2024 |
14:01:28 |
00416548287TRLO1.1.1 |
6 |
4.786 |
BATE |
14/08/2024 |
14:01:28 |
00416548288TRLO1.1.1 |
57 |
4.786 |
XLON |
14/08/2024 |
14:01:33 |
00416548325TRLO1.1.1 |
178 |
4.786 |
XLON |
14/08/2024 |
14:02:08 |
00416548530TRLO1.1.1 |
30 |
4.784 |
AQXE |
14/08/2024 |
14:02:30 |
00416548688TRLO1.1.1 |
3 |
4.784 |
AQXE |
14/08/2024 |
14:02:30 |
00416548690TRLO1.1.1 |
3 |
4.784 |
AQXE |
14/08/2024 |
14:02:30 |
00416548691TRLO1.1.1 |
4 |
4.784 |
AQXE |
14/08/2024 |
14:02:30 |
00416548689TRLO1.1.1 |
46 |
4.786 |
XLON |
14/08/2024 |
14:03:06 |
00416548855TRLO1.1.1 |
89 |
4.786 |
BATE |
14/08/2024 |
14:03:12 |
00416548876TRLO1.1.1 |
25 |
4.786 |
BATE |
14/08/2024 |
14:03:35 |
00416548982TRLO1.1.1 |
3 |
4.788 |
AQXE |
14/08/2024 |
14:04:04 |
00416549121TRLO1.1.1 |
4 |
4.788 |
AQXE |
14/08/2024 |
14:04:04 |
00416549122TRLO1.1.1 |
8 |
4.792 |
CHIX |
14/08/2024 |
14:04:29 |
00416549262TRLO1.1.1 |
9 |
4.792 |
CHIX |
14/08/2024 |
14:04:29 |
00416549261TRLO1.1.1 |
51 |
4.792 |
XLON |
14/08/2024 |
14:04:29 |
00416549263TRLO1.1.1 |
89 |
4.792 |
XLON |
14/08/2024 |
14:04:29 |
00416549264TRLO1.1.1 |
8 |
4.790 |
CHIX |
14/08/2024 |
14:04:35 |
00416549297TRLO1.1.1 |
12 |
4.790 |
CHIX |
14/08/2024 |
14:04:44 |
00416549316TRLO1.1.1 |
40 |
4.790 |
XLON |
14/08/2024 |
14:06:02 |
00416549802TRLO1.1.1 |
38 |
4.790 |
XLON |
14/08/2024 |
14:06:23 |
00416549899TRLO1.1.1 |
178 |
4.790 |
XLON |
14/08/2024 |
14:06:29 |
00416549998TRLO1.1.1 |
57 |
4.790 |
XLON |
14/08/2024 |
14:06:55 |
00416550228TRLO1.1.1 |
89 |
4.790 |
XLON |
14/08/2024 |
14:08:15 |
00416550719TRLO1.1.1 |
46 |
4.790 |
XLON |
14/08/2024 |
14:08:24 |
00416550771TRLO1.1.1 |
51 |
4.790 |
XLON |
14/08/2024 |
14:09:08 |
00416550952TRLO1.1.1 |
30 |
4.790 |
AQXE |
14/08/2024 |
14:09:12 |
00416550981TRLO1.1.1 |
3 |
4.790 |
AQXE |
14/08/2024 |
14:09:14 |
00416551012TRLO1.1.1 |
3 |
4.790 |
AQXE |
14/08/2024 |
14:09:15 |
00416551020TRLO1.1.1 |
3 |
4.790 |
AQXE |
14/08/2024 |
14:09:15 |
00416551021TRLO1.1.1 |
4 |
4.790 |
AQXE |
14/08/2024 |
14:09:17 |
00416551032TRLO1.1.1 |
4 |
4.790 |
AQXE |
14/08/2024 |
14:09:20 |
00416551043TRLO1.1.1 |
105 |
4.790 |
XLON |
14/08/2024 |
14:10:11 |
00416551231TRLO1.1.1 |
76 |
4.790 |
CHIX |
14/08/2024 |
14:10:17 |
00416551269TRLO1.1.1 |
8 |
4.790 |
CHIX |
14/08/2024 |
14:10:22 |
00416551283TRLO1.1.1 |
9 |
4.790 |
CHIX |
14/08/2024 |
14:10:25 |
00416551303TRLO1.1.1 |
10 |
4.790 |
CHIX |
14/08/2024 |
14:10:25 |
00416551304TRLO1.1.1 |
8 |
4.790 |
CHIX |
14/08/2024 |
14:10:28 |
00416551311TRLO1.1.1 |
3 |
4.792 |
AQXE |
14/08/2024 |
14:10:54 |
00416551419TRLO1.1.1 |
30 |
4.792 |
AQXE |
14/08/2024 |
14:11:17 |
00416551525TRLO1.1.1 |
34 |
4.790 |
XLON |
14/08/2024 |
14:11:20 |
00416551530TRLO1.1.1 |
4 |
4.792 |
AQXE |
14/08/2024 |
14:11:21 |
00416551532TRLO1.1.1 |
3 |
4.792 |
AQXE |
14/08/2024 |
14:11:29 |
00416551567TRLO1.1.1 |
2 |
4.790 |
XLON |
14/08/2024 |
14:11:36 |
00416551591TRLO1.1.1 |
42 |
4.790 |
XLON |
14/08/2024 |
14:11:36 |
00416551590TRLO1.1.1 |
162 |
4.790 |
XLON |
14/08/2024 |
14:12:16 |
00416551869TRLO1.1.1 |
28 |
4.790 |
XLON |
14/08/2024 |
14:12:21 |
00416551884TRLO1.1.1 |
29 |
4.790 |
XLON |
14/08/2024 |
14:12:21 |
00416551885TRLO1.1.1 |
32 |
4.790 |
BATE |
14/08/2024 |
14:13:06 |
00416552078TRLO1.1.1 |
267 |
4.790 |
BATE |
14/08/2024 |
14:13:06 |
00416552079TRLO1.1.1 |
24 |
4.790 |
BATE |
14/08/2024 |
14:13:07 |
00416552080TRLO1.1.1 |
29 |
4.790 |
BATE |
14/08/2024 |
14:13:09 |
00416552087TRLO1.1.1 |
36 |
4.790 |
BATE |
14/08/2024 |
14:13:09 |
00416552088TRLO1.1.1 |
26 |
4.790 |
BATE |
14/08/2024 |
14:13:13 |
00416552111TRLO1.1.1 |
46 |
4.790 |
XLON |
14/08/2024 |
14:13:44 |
00416552320TRLO1.1.1 |
4 |
4.790 |
AQXE |
14/08/2024 |
14:13:44 |
00416552321TRLO1.1.1 |
3 |
4.790 |
AQXE |
14/08/2024 |
14:13:45 |
00416552327TRLO1.1.1 |
76 |
4.790 |
CHIX |
14/08/2024 |
14:14:10 |
00416552460TRLO1.1.1 |
10 |
4.790 |
CHIX |
14/08/2024 |
14:14:11 |
00416552467TRLO1.1.1 |
12 |
4.790 |
CHIX |
14/08/2024 |
14:14:14 |
00416552475TRLO1.1.1 |
9 |
4.790 |
CHIX |
14/08/2024 |
14:14:15 |
00416552479TRLO1.1.1 |
8 |
4.790 |
CHIX |
14/08/2024 |
14:14:22 |
00416552543TRLO1.1.1 |
3 |
4.790 |
AQXE |
14/08/2024 |
14:14:26 |
00416552580TRLO1.1.1 |
51 |
4.790 |
XLON |
14/08/2024 |
14:14:27 |
00416552587TRLO1.1.1 |
99 |
4.790 |
XLON |
14/08/2024 |
14:14:27 |
00416552588TRLO1.1.1 |
79 |
4.790 |
XLON |
14/08/2024 |
14:14:27 |
00416552589TRLO1.1.1 |
30 |
4.790 |
BATE |
14/08/2024 |
14:14:54 |
00416552724TRLO1.1.1 |
32 |
4.790 |
BATE |
14/08/2024 |
14:14:55 |
00416552730TRLO1.1.1 |
131 |
4.790 |
BATE |
14/08/2024 |
14:15:07 |
00416552777TRLO1.1.1 |
8 |
4.790 |
CHIX |
14/08/2024 |
14:15:09 |
00416552779TRLO1.1.1 |
4 |
4.790 |
AQXE |
14/08/2024 |
14:15:11 |
00416552785TRLO1.1.1 |
24 |
4.790 |
BATE |
14/08/2024 |
14:15:12 |
00416552789TRLO1.1.1 |
3 |
4.790 |
AQXE |
14/08/2024 |
14:15:30 |
00416552869TRLO1.1.1 |
16 |
4.790 |
BATE |
14/08/2024 |
14:15:36 |
00416552889TRLO1.1.1 |
20 |
4.790 |
BATE |
14/08/2024 |
14:15:36 |
00416552891TRLO1.1.1 |
29 |
4.790 |
BATE |
14/08/2024 |
14:15:37 |
00416552893TRLO1.1.1 |
10 |
4.790 |
CHIX |
14/08/2024 |
14:16:04 |
00416552995TRLO1.1.1 |
12 |
4.790 |
CHIX |
14/08/2024 |
14:16:17 |
00416553152TRLO1.1.1 |
32 |
4.790 |
BATE |
14/08/2024 |
14:16:42 |
00416553275TRLO1.1.1 |
30 |
4.790 |
AQXE |
14/08/2024 |
14:16:42 |
00416553276TRLO1.1.1 |
36 |
4.790 |
XLON |
14/08/2024 |
14:16:52 |
00416553333TRLO1.1.1 |
178 |
4.790 |
XLON |
14/08/2024 |
14:16:54 |
00416553356TRLO1.1.1 |
42 |
4.794 |
XLON |
14/08/2024 |
14:17:14 |
00416553581TRLO1.1.1 |
24 |
4.794 |
BATE |
14/08/2024 |
14:17:14 |
00416553591TRLO1.1.1 |
36 |
4.792 |
BATE |
14/08/2024 |
14:17:26 |
00416553761TRLO1.1.1 |
70 |
4.792 |
BATE |
14/08/2024 |
14:17:26 |
00416553762TRLO1.1.1 |
182 |
4.792 |
BATE |
14/08/2024 |
14:17:26 |
00416553760TRLO1.1.1 |
57 |
4.790 |
XLON |
14/08/2024 |
14:17:45 |
00416553896TRLO1.1.1 |
29 |
4.788 |
BATE |
14/08/2024 |
14:17:49 |
00416553938TRLO1.1.1 |
76 |
4.788 |
CHIX |
14/08/2024 |
14:17:49 |
00416553939TRLO1.1.1 |
3 |
4.782 |
AQXE |
14/08/2024 |
14:18:37 |
00416554359TRLO1.1.1 |
8 |
4.780 |
CHIX |
14/08/2024 |
14:18:38 |
00416554361TRLO1.1.1 |
4 |
4.782 |
AQXE |
14/08/2024 |
14:18:46 |
00416554412TRLO1.1.1 |
3 |
4.782 |
AQXE |
14/08/2024 |
14:18:48 |
00416554454TRLO1.1.1 |
42 |
4.780 |
XLON |
14/08/2024 |
14:19:08 |
00416554544TRLO1.1.1 |
9 |
4.780 |
CHIX |
14/08/2024 |
14:19:09 |
00416554547TRLO1.1.1 |
89 |
4.780 |
XLON |
14/08/2024 |
14:19:10 |
00416554562TRLO1.1.1 |
4 |
4.782 |
AQXE |
14/08/2024 |
14:19:47 |
00416554729TRLO1.1.1 |
51 |
4.780 |
XLON |
14/08/2024 |
14:19:47 |
00416554732TRLO1.1.1 |
3 |
4.780 |
AQXE |
14/08/2024 |
14:20:01 |
00416554841TRLO1.1.1 |
26 |
4.788 |
BATE |
14/08/2024 |
14:20:08 |
00416554893TRLO1.1.1 |
87 |
4.788 |
BATE |
14/08/2024 |
14:20:35 |
00416555173TRLO1.1.1 |
24 |
4.788 |
BATE |
14/08/2024 |
14:21:21 |
00416555667TRLO1.1.1 |
10 |
4.780 |
CHIX |
14/08/2024 |
14:21:29 |
00416555714TRLO1.1.1 |
12 |
4.780 |
CHIX |
14/08/2024 |
14:21:32 |
00416555719TRLO1.1.1 |
178 |
4.780 |
XLON |
14/08/2024 |
14:21:41 |
00416555767TRLO1.1.1 |
8 |
4.780 |
CHIX |
14/08/2024 |
14:21:42 |
00416555768TRLO1.1.1 |
28 |
4.780 |
AQXE |
14/08/2024 |
14:21:45 |
00416555785TRLO1.1.1 |
32 |
4.788 |
BATE |
14/08/2024 |
14:21:46 |
00416555799TRLO1.1.1 |
16 |
4.788 |
BATE |
14/08/2024 |
14:21:55 |
00416555856TRLO1.1.1 |
20 |
4.788 |
BATE |
14/08/2024 |
14:21:55 |
00416555857TRLO1.1.1 |
42 |
4.780 |
XLON |
14/08/2024 |
14:22:19 |
00416556041TRLO1.1.1 |
44 |
4.780 |
XLON |
14/08/2024 |
14:22:31 |
00416556186TRLO1.1.1 |
16 |
4.788 |
BATE |
14/08/2024 |
14:22:40 |
00416556275TRLO1.1.1 |
13 |
4.788 |
BATE |
14/08/2024 |
14:22:41 |
00416556278TRLO1.1.1 |
39 |
4.788 |
BATE |
14/08/2024 |
14:23:03 |
00416556420TRLO1.1.1 |
57 |
4.792 |
XLON |
14/08/2024 |
14:23:25 |
00416556590TRLO1.1.1 |
89 |
4.792 |
XLON |
14/08/2024 |
14:23:25 |
00416556591TRLO1.1.1 |
76 |
4.790 |
CHIX |
14/08/2024 |
14:23:25 |
00416556592TRLO1.1.1 |
3 |
4.788 |
AQXE |
14/08/2024 |
14:23:26 |
00416556596TRLO1.1.1 |
114 |
4.788 |
BATE |
14/08/2024 |
14:23:26 |
00416556595TRLO1.1.1 |
8 |
4.784 |
CHIX |
14/08/2024 |
14:23:31 |
00416556617TRLO1.1.1 |
4 |
4.786 |
AQXE |
14/08/2024 |
14:23:42 |
00416556666TRLO1.1.1 |
3 |
4.786 |
AQXE |
14/08/2024 |
14:23:52 |
00416556702TRLO1.1.1 |
44 |
4.786 |
XLON |
14/08/2024 |
14:23:56 |
00416556747TRLO1.1.1 |
51 |
4.786 |
XLON |
14/08/2024 |
14:25:10 |
00416557591TRLO1.1.1 |
4 |
4.784 |
AQXE |
14/08/2024 |
14:25:10 |
00416557593TRLO1.1.1 |
3 |
4.784 |
AQXE |
14/08/2024 |
14:25:10 |
00416557592TRLO1.1.1 |
26 |
4.786 |
BATE |
14/08/2024 |
14:25:17 |
00416557634TRLO1.1.1 |
29 |
4.786 |
XLON |
14/08/2024 |
14:25:28 |
00416557686TRLO1.1.1 |
149 |
4.786 |
XLON |
14/08/2024 |
14:25:28 |
00416557687TRLO1.1.1 |
10 |
4.784 |
CHIX |
14/08/2024 |
14:25:39 |
00416557776TRLO1.1.1 |
9 |
4.784 |
CHIX |
14/08/2024 |
14:25:39 |
00416557775TRLO1.1.1 |
89 |
4.786 |
BATE |
14/08/2024 |
14:25:47 |
00416557841TRLO1.1.1 |
8 |
4.784 |
CHIX |
14/08/2024 |
14:26:02 |
00416557900TRLO1.1.1 |
12 |
4.784 |
CHIX |
14/08/2024 |
14:26:18 |
00416558046TRLO1.1.1 |
24 |
4.786 |
BATE |
14/08/2024 |
14:26:45 |
00416558243TRLO1.1.1 |
16 |
4.786 |
BATE |
14/08/2024 |
14:27:04 |
00416558398TRLO1.1.1 |
16 |
4.786 |
BATE |
14/08/2024 |
14:27:04 |
00416558399TRLO1.1.1 |
36 |
4.786 |
BATE |
14/08/2024 |
14:27:20 |
00416558503TRLO1.1.1 |
89 |
4.786 |
BATE |
14/08/2024 |
14:27:50 |
00416558651TRLO1.1.1 |
29 |
4.786 |
BATE |
14/08/2024 |
14:27:56 |
00416558700TRLO1.1.1 |
3 |
4.784 |
AQXE |
14/08/2024 |
14:27:56 |
00416558702TRLO1.1.1 |
14 |
4.784 |
AQXE |
14/08/2024 |
14:27:56 |
00416558701TRLO1.1.1 |
42 |
4.786 |
XLON |
14/08/2024 |
14:28:01 |
00416558724TRLO1.1.1 |
178 |
4.786 |
XLON |
14/08/2024 |
14:28:05 |
00416558754TRLO1.1.1 |
7 |
4.784 |
AQXE |
14/08/2024 |
14:28:06 |
00416558757TRLO1.1.1 |
38 |
4.786 |
XLON |
14/08/2024 |
14:28:08 |
00416558763TRLO1.1.1 |
8 |
4.786 |
CHIX |
14/08/2024 |
14:28:18 |
00416558805TRLO1.1.1 |
49 |
4.786 |
CHIX |
14/08/2024 |
14:28:25 |
00416558830TRLO1.1.1 |
27 |
4.786 |
CHIX |
14/08/2024 |
14:28:25 |
00416558831TRLO1.1.1 |
57 |
4.786 |
XLON |
14/08/2024 |
14:28:32 |
00416558865TRLO1.1.1 |
4 |
4.784 |
AQXE |
14/08/2024 |
14:28:45 |
00416558921TRLO1.1.1 |
11 |
4.784 |
AQXE |
14/08/2024 |
14:28:45 |
00416558920TRLO1.1.1 |
4 |
4.780 |
AQXE |
14/08/2024 |
14:28:48 |
00416558944TRLO1.1.1 |
3 |
4.780 |
AQXE |
14/08/2024 |
14:28:56 |
00416558979TRLO1.1.1 |
9 |
4.780 |
CHIX |
14/08/2024 |
14:29:02 |
00416559014TRLO1.1.1 |
3 |
4.780 |
AQXE |
14/08/2024 |
14:29:14 |
00416559125TRLO1.1.1 |
51 |
4.780 |
XLON |
14/08/2024 |
14:29:45 |
00416559320TRLO1.1.1 |
1 |
4.780 |
XLON |
14/08/2024 |
14:29:45 |
00416559321TRLO1.1.1 |
51 |
4.780 |
XLON |
14/08/2024 |
14:30:20 |
00416561571TRLO1.1.1 |
178 |
4.780 |
XLON |
14/08/2024 |
14:30:31 |
00416561940TRLO1.1.1 |
3 |
4.780 |
AQXE |
14/08/2024 |
14:30:41 |
00416562094TRLO1.1.1 |
10 |
4.780 |
CHIX |
14/08/2024 |
14:30:43 |
00416562104TRLO1.1.1 |
89 |
4.780 |
BATE |
14/08/2024 |
14:30:47 |
00416562153TRLO1.1.1 |
26 |
4.780 |
BATE |
14/08/2024 |
14:30:51 |
00416562351TRLO1.1.1 |
8 |
4.780 |
CHIX |
14/08/2024 |
14:30:53 |
00416562418TRLO1.1.1 |
12 |
4.780 |
CHIX |
14/08/2024 |
14:31:05 |
00416562867TRLO1.1.1 |
24 |
4.780 |
BATE |
14/08/2024 |
14:31:32 |
00416563446TRLO1.1.1 |
32 |
4.780 |
BATE |
14/08/2024 |
14:31:42 |
00416563527TRLO1.1.1 |
36 |
4.780 |
BATE |
14/08/2024 |
14:32:00 |
00416563700TRLO1.1.1 |
30 |
4.780 |
AQXE |
14/08/2024 |
14:32:03 |
00416563732TRLO1.1.1 |
42 |
4.780 |
XLON |
14/08/2024 |
14:32:10 |
00416563806TRLO1.1.1 |
4 |
4.780 |
AQXE |
14/08/2024 |
14:32:18 |
00416563902TRLO1.1.1 |
38 |
4.780 |
XLON |
14/08/2024 |
14:32:23 |
00416563951TRLO1.1.1 |
4 |
4.780 |
AQXE |
14/08/2024 |
14:32:40 |
00416564117TRLO1.1.1 |
25 |
4.780 |
XLON |
14/08/2024 |
14:32:42 |
00416564139TRLO1.1.1 |
64 |
4.780 |
XLON |
14/08/2024 |
14:32:42 |
00416564138TRLO1.1.1 |
9 |
4.784 |
CHIX |
14/08/2024 |
14:32:52 |
00416564313TRLO1.1.1 |
76 |
4.784 |
CHIX |
14/08/2024 |
14:32:52 |
00416564314TRLO1.1.1 |
8 |
4.784 |
CHIX |
14/08/2024 |
14:32:53 |
00416564323TRLO1.1.1 |
57 |
4.784 |
XLON |
14/08/2024 |
14:32:59 |
00416564360TRLO1.1.1 |
46 |
4.784 |
XLON |
14/08/2024 |
14:33:38 |
00416564961TRLO1.1.1 |
10 |
4.784 |
CHIX |
14/08/2024 |
14:33:46 |
00416565027TRLO1.1.1 |
51 |
4.784 |
XLON |
14/08/2024 |
14:34:11 |
00416565304TRLO1.1.1 |
3 |
4.782 |
AQXE |
14/08/2024 |
14:34:13 |
00416565332TRLO1.1.1 |
3 |
4.782 |
AQXE |
14/08/2024 |
14:34:13 |
00416565331TRLO1.1.1 |
89 |
4.782 |
BATE |
14/08/2024 |
14:34:13 |
00416565330TRLO1.1.1 |
178 |
4.782 |
BATE |
14/08/2024 |
14:34:13 |
00416565329TRLO1.1.1 |
29 |
4.782 |
BATE |
14/08/2024 |
14:34:13 |
00416565333TRLO1.1.1 |
26 |
4.782 |
BATE |
14/08/2024 |
14:34:13 |
00416565334TRLO1.1.1 |
89 |
4.782 |
XLON |
14/08/2024 |
14:34:13 |
00416565335TRLO1.1.1 |
89 |
4.782 |
XLON |
14/08/2024 |
14:34:13 |
00416565336TRLO1.1.1 |
3 |
4.780 |
AQXE |
14/08/2024 |
14:34:21 |
00416565435TRLO1.1.1 |
4 |
4.780 |
AQXE |
14/08/2024 |
14:35:31 |
00416566782TRLO1.1.1 |
30 |
4.780 |
AQXE |
14/08/2024 |
14:35:48 |
00416567393TRLO1.1.1 |
42 |
4.780 |
XLON |
14/08/2024 |
14:35:59 |
00416567474TRLO1.1.1 |
89 |
4.780 |
BATE |
14/08/2024 |
14:36:08 |
00416567562TRLO1.1.1 |
12 |
4.780 |
CHIX |
14/08/2024 |
14:36:09 |
00416567566TRLO1.1.1 |
24 |
4.780 |
BATE |
14/08/2024 |
14:36:11 |
00416567574TRLO1.1.1 |
38 |
4.780 |
XLON |
14/08/2024 |
14:36:11 |
00416567577TRLO1.1.1 |
32 |
4.780 |
BATE |
14/08/2024 |
14:36:11 |
00416567579TRLO1.1.1 |
8 |
4.780 |
CHIX |
14/08/2024 |
14:36:12 |
00416567587TRLO1.1.1 |
36 |
4.780 |
BATE |
14/08/2024 |
14:36:14 |
00416567600TRLO1.1.1 |
8 |
4.780 |
CHIX |
14/08/2024 |
14:36:14 |
00416567601TRLO1.1.1 |
4 |
4.780 |
AQXE |
14/08/2024 |
14:36:19 |
00416567629TRLO1.1.1 |
8 |
4.780 |
CHIX |
14/08/2024 |
14:36:20 |
00416567639TRLO1.1.1 |
89 |
4.780 |
XLON |
14/08/2024 |
14:36:26 |
00416567706TRLO1.1.1 |
3 |
4.780 |
AQXE |
14/08/2024 |
14:36:28 |
00416567754TRLO1.1.1 |
76 |
4.780 |
CHIX |
14/08/2024 |
14:36:34 |
00416567807TRLO1.1.1 |
29 |
4.780 |
BATE |
14/08/2024 |
14:36:38 |
00416567833TRLO1.1.1 |
3 |
4.780 |
AQXE |
14/08/2024 |
14:36:38 |
00416567834TRLO1.1.1 |
57 |
4.780 |
XLON |
14/08/2024 |
14:36:41 |
00416567862TRLO1.1.1 |
3 |
4.780 |
AQXE |
14/08/2024 |
14:36:58 |
00416567968TRLO1.1.1 |
10 |
4.780 |
CHIX |
14/08/2024 |
14:37:14 |
00416568160TRLO1.1.1 |
46 |
4.780 |
XLON |
14/08/2024 |
14:37:26 |
00416568309TRLO1.1.1 |
26 |
4.780 |
BATE |
14/08/2024 |
14:37:51 |
00416568651TRLO1.1.1 |
51 |
4.780 |
XLON |
14/08/2024 |
14:37:55 |
00416568695TRLO1.1.1 |
178 |
4.780 |
BATE |
14/08/2024 |
14:38:24 |
00416568962TRLO1.1.1 |
8 |
4.780 |
CHIX |
14/08/2024 |
14:38:35 |
00416569045TRLO1.1.1 |
12 |
4.780 |
CHIX |
14/08/2024 |
14:38:41 |
00416569074TRLO1.1.1 |
4 |
4.780 |
AQXE |
14/08/2024 |
14:38:43 |
00416569088TRLO1.1.1 |
178 |
4.780 |
XLON |
14/08/2024 |
14:38:48 |
00416569119TRLO1.1.1 |
24 |
4.780 |
BATE |
14/08/2024 |
14:39:07 |
00416569269TRLO1.1.1 |
3 |
4.780 |
AQXE |
14/08/2024 |
14:39:10 |
00416569304TRLO1.1.1 |
32 |
4.780 |
BATE |
14/08/2024 |
14:39:14 |
00416569352TRLO1.1.1 |
8 |
4.778 |
CHIX |
14/08/2024 |
14:39:16 |
00416569365TRLO1.1.1 |
89 |
4.778 |
XLON |
14/08/2024 |
14:39:16 |
00416569366TRLO1.1.1 |
89 |
4.778 |
XLON |
14/08/2024 |
14:39:16 |
00416569367TRLO1.1.1 |
89 |
4.778 |
XLON |
14/08/2024 |
14:39:16 |
00416569368TRLO1.1.1 |
3 |
4.772 |
AQXE |
14/08/2024 |
14:39:38 |
00416569570TRLO1.1.1 |
8 |
4.772 |
AQXE |
14/08/2024 |
14:39:39 |
00416569574TRLO1.1.1 |
12 |
4.772 |
AQXE |
14/08/2024 |
14:39:39 |
00416569575TRLO1.1.1 |
10 |
4.772 |
AQXE |
14/08/2024 |
14:39:39 |
00416569576TRLO1.1.1 |
29 |
4.774 |
BATE |
14/08/2024 |
14:40:00 |
00416569774TRLO1.1.1 |
42 |
4.774 |
XLON |
14/08/2024 |
14:40:00 |
00416569775TRLO1.1.1 |
36 |
4.774 |
BATE |
14/08/2024 |
14:40:13 |
00416569888TRLO1.1.1 |
4 |
4.772 |
AQXE |
14/08/2024 |
14:40:13 |
00416569891TRLO1.1.1 |
38 |
4.774 |
XLON |
14/08/2024 |
14:40:13 |
00416569890TRLO1.1.1 |
89 |
4.774 |
BATE |
14/08/2024 |
14:40:13 |
00416569889TRLO1.1.1 |
3 |
4.772 |
AQXE |
14/08/2024 |
14:40:13 |
00416569892TRLO1.1.1 |
9 |
4.774 |
CHIX |
14/08/2024 |
14:40:14 |
00416569905TRLO1.1.1 |
10 |
4.776 |
CHIX |
14/08/2024 |
14:41:10 |
00416570310TRLO1.1.1 |
3 |
4.778 |
CHIX |
14/08/2024 |
14:42:12 |
00416570930TRLO1.1.1 |
70 |
4.778 |
CHIX |
14/08/2024 |
14:42:12 |
00416570929TRLO1.1.1 |
3 |
4.778 |
CHIX |
14/08/2024 |
14:42:12 |
00416570931TRLO1.1.1 |
89 |
4.778 |
XLON |
14/08/2024 |
14:42:12 |
00416570932TRLO1.1.1 |
89 |
4.778 |
XLON |
14/08/2024 |
14:42:12 |
00416570933TRLO1.1.1 |
46 |
4.778 |
XLON |
14/08/2024 |
14:42:13 |
00416570961TRLO1.1.1 |
57 |
4.778 |
XLON |
14/08/2024 |
14:42:13 |
00416570962TRLO1.1.1 |
8 |
4.778 |
CHIX |
14/08/2024 |
14:42:40 |
00416571248TRLO1.1.1 |
12 |
4.778 |
CHIX |
14/08/2024 |
14:42:40 |
00416571250TRLO1.1.1 |
8 |
4.778 |
CHIX |
14/08/2024 |
14:42:40 |
00416571251TRLO1.1.1 |
74 |
4.778 |
XLON |
14/08/2024 |
14:42:40 |
00416571253TRLO1.1.1 |
51 |
4.778 |
XLON |
14/08/2024 |
14:42:40 |
00416571252TRLO1.1.1 |
15 |
4.778 |
XLON |
14/08/2024 |
14:42:40 |
00416571254TRLO1.1.1 |
10 |
4.778 |
CHIX |
14/08/2024 |
14:43:52 |
00416571876TRLO1.1.1 |
42 |
4.778 |
XLON |
14/08/2024 |
14:43:52 |
00416571877TRLO1.1.1 |
38 |
4.778 |
XLON |
14/08/2024 |
14:43:52 |
00416571878TRLO1.1.1 |
26 |
4.776 |
BATE |
14/08/2024 |
14:43:52 |
00416571880TRLO1.1.1 |
89 |
4.776 |
BATE |
14/08/2024 |
14:43:52 |
00416571879TRLO1.1.1 |
24 |
4.776 |
BATE |
14/08/2024 |
14:43:52 |
00416571881TRLO1.1.1 |
32 |
4.776 |
BATE |
14/08/2024 |
14:43:52 |
00416571882TRLO1.1.1 |
29 |
4.776 |
BATE |
14/08/2024 |
14:43:52 |
00416571883TRLO1.1.1 |
36 |
4.776 |
BATE |
14/08/2024 |
14:43:52 |
00416571884TRLO1.1.1 |
89 |
4.776 |
BATE |
14/08/2024 |
14:43:52 |
00416571885TRLO1.1.1 |
3 |
4.776 |
AQXE |
14/08/2024 |
14:43:52 |
00416571898TRLO1.1.1 |
4 |
4.776 |
AQXE |
14/08/2024 |
14:43:52 |
00416571897TRLO1.1.1 |
3 |
4.776 |
AQXE |
14/08/2024 |
14:43:52 |
00416571899TRLO1.1.1 |
4 |
4.776 |
AQXE |
14/08/2024 |
14:43:52 |
00416571900TRLO1.1.1 |
30 |
4.776 |
AQXE |
14/08/2024 |
14:43:52 |
00416571902TRLO1.1.1 |
3 |
4.776 |
AQXE |
14/08/2024 |
14:43:52 |
00416571903TRLO1.1.1 |
10 |
4.776 |
CHIX |
14/08/2024 |
14:44:19 |
00416572173TRLO1.1.1 |
76 |
4.776 |
CHIX |
14/08/2024 |
14:44:45 |
00416572339TRLO1.1.1 |
57 |
4.776 |
XLON |
14/08/2024 |
14:44:45 |
00416572342TRLO1.1.1 |
89 |
4.776 |
BATE |
14/08/2024 |
14:44:45 |
00416572340TRLO1.1.1 |
89 |
4.776 |
XLON |
14/08/2024 |
14:44:45 |
00416572341TRLO1.1.1 |
178 |
4.776 |
XLON |
14/08/2024 |
14:44:45 |
00416572343TRLO1.1.1 |
3 |
4.776 |
AQXE |
14/08/2024 |
14:45:44 |
00416573019TRLO1.1.1 |
4 |
4.776 |
AQXE |
14/08/2024 |
14:46:08 |
00416573700TRLO1.1.1 |
26 |
4.776 |
BATE |
14/08/2024 |
14:46:19 |
00416573995TRLO1.1.1 |
3 |
4.776 |
AQXE |
14/08/2024 |
14:46:21 |
00416574187TRLO1.1.1 |
24 |
4.776 |
BATE |
14/08/2024 |
14:46:44 |
00416574558TRLO1.1.1 |
32 |
4.776 |
BATE |
14/08/2024 |
14:46:48 |
00416574630TRLO1.1.1 |
9 |
4.776 |
CHIX |
14/08/2024 |
14:46:51 |
00416574665TRLO1.1.1 |
51 |
4.776 |
XLON |
14/08/2024 |
14:46:54 |
00416574744TRLO1.1.1 |
4 |
4.776 |
AQXE |
14/08/2024 |
14:46:54 |
00416574758TRLO1.1.1 |
46 |
4.776 |
XLON |
14/08/2024 |
14:46:54 |
00416574769TRLO1.1.1 |
8 |
4.776 |
CHIX |
14/08/2024 |
14:46:58 |
00416574892TRLO1.1.1 |
12 |
4.776 |
CHIX |
14/08/2024 |
14:47:04 |
00416574946TRLO1.1.1 |
8 |
4.776 |
CHIX |
14/08/2024 |
14:47:04 |
00416574947TRLO1.1.1 |
89 |
4.776 |
XLON |
14/08/2024 |
14:47:04 |
00416574948TRLO1.1.1 |
42 |
4.778 |
XLON |
14/08/2024 |
14:47:53 |
00416575698TRLO1.1.1 |
23 |
4.778 |
XLON |
14/08/2024 |
14:47:57 |
00416576135TRLO1.1.1 |
15 |
4.778 |
XLON |
14/08/2024 |
14:47:57 |
00416576136TRLO1.1.1 |
89 |
4.780 |
BATE |
14/08/2024 |
14:48:17 |
00416576734TRLO1.1.1 |
16 |
4.780 |
AQXE |
14/08/2024 |
14:48:21 |
00416576804TRLO1.1.1 |
14 |
4.780 |
AQXE |
14/08/2024 |
14:48:21 |
00416576805TRLO1.1.1 |
36 |
4.780 |
BATE |
14/08/2024 |
14:48:23 |
00416576830TRLO1.1.1 |
4 |
4.780 |
AQXE |
14/08/2024 |
14:48:24 |
00416576833TRLO1.1.1 |
57 |
4.780 |
XLON |
14/08/2024 |
14:48:27 |
00416576853TRLO1.1.1 |
10 |
4.780 |
CHIX |
14/08/2024 |
14:48:28 |
00416576859TRLO1.1.1 |
76 |
4.780 |
CHIX |
14/08/2024 |
14:48:30 |
00416576876TRLO1.1.1 |
3 |
4.780 |
AQXE |
14/08/2024 |
14:48:30 |
00416576879TRLO1.1.1 |
29 |
4.780 |
BATE |
14/08/2024 |
14:48:31 |
00416576905TRLO1.1.1 |
3 |
4.780 |
AQXE |
14/08/2024 |
14:48:49 |
00416577328TRLO1.1.1 |
3 |
4.780 |
AQXE |
14/08/2024 |
14:48:58 |
00416577725TRLO1.1.1 |
89 |
4.780 |
XLON |
14/08/2024 |
14:49:00 |
00416577780TRLO1.1.1 |
89 |
4.778 |
BATE |
14/08/2024 |
14:49:01 |
00416577785TRLO1.1.1 |
89 |
4.778 |
XLON |
14/08/2024 |
14:49:01 |
00416577786TRLO1.1.1 |
46 |
4.778 |
XLON |
14/08/2024 |
14:49:01 |
00416577788TRLO1.1.1 |
89 |
4.778 |
XLON |
14/08/2024 |
14:49:01 |
00416577787TRLO1.1.1 |
22 |
4.778 |
BATE |
14/08/2024 |
14:49:40 |
00416578424TRLO1.1.1 |
25 |
4.778 |
BATE |
14/08/2024 |
14:49:40 |
00416578425TRLO1.1.1 |
8 |
4.778 |
CHIX |
14/08/2024 |
14:49:40 |
00416578426TRLO1.1.1 |
64 |
4.778 |
BATE |
14/08/2024 |
14:49:40 |
00416578429TRLO1.1.1 |
51 |
4.778 |
XLON |
14/08/2024 |
14:49:50 |
00416578559TRLO1.1.1 |
8 |
4.778 |
CHIX |
14/08/2024 |
14:50:01 |
00416578689TRLO1.1.1 |
12 |
4.778 |
CHIX |
14/08/2024 |
14:50:19 |
00416578965TRLO1.1.1 |
9 |
4.778 |
CHIX |
14/08/2024 |
14:50:22 |
00416578987TRLO1.1.1 |
4 |
4.778 |
AQXE |
14/08/2024 |
14:50:24 |
00416578995TRLO1.1.1 |
24 |
4.778 |
BATE |
14/08/2024 |
14:50:42 |
00416579127TRLO1.1.1 |
32 |
4.778 |
BATE |
14/08/2024 |
14:50:42 |
00416579126TRLO1.1.1 |
47 |
4.778 |
XLON |
14/08/2024 |
14:50:46 |
00416579159TRLO1.1.1 |
42 |
4.778 |
XLON |
14/08/2024 |
14:50:46 |
00416579160TRLO1.1.1 |
36 |
4.778 |
BATE |
14/08/2024 |
14:51:11 |
00416579437TRLO1.1.1 |
42 |
4.780 |
XLON |
14/08/2024 |
14:51:20 |
00416579539TRLO1.1.1 |
38 |
4.780 |
XLON |
14/08/2024 |
14:51:35 |
00416579650TRLO1.1.1 |
57 |
4.780 |
XLON |
14/08/2024 |
14:52:06 |
00416579985TRLO1.1.1 |
10 |
4.780 |
CHIX |
14/08/2024 |
14:52:14 |
00416580045TRLO1.1.1 |
76 |
4.780 |
CHIX |
14/08/2024 |
14:52:24 |
00416580186TRLO1.1.1 |
16 |
4.780 |
XLON |
14/08/2024 |
14:52:34 |
00416580286TRLO1.1.1 |
30 |
4.780 |
XLON |
14/08/2024 |
14:52:34 |
00416580287TRLO1.1.1 |
89 |
4.780 |
XLON |
14/08/2024 |
14:52:35 |
00416580293TRLO1.1.1 |
8 |
4.780 |
CHIX |
14/08/2024 |
14:52:57 |
00416580558TRLO1.1.1 |
3 |
4.780 |
AQXE |
14/08/2024 |
14:53:08 |
00416580671TRLO1.1.1 |
51 |
4.780 |
XLON |
14/08/2024 |
14:53:09 |
00416580673TRLO1.1.1 |
29 |
4.780 |
BATE |
14/08/2024 |
14:53:18 |
00416580764TRLO1.1.1 |
26 |
4.780 |
BATE |
14/08/2024 |
14:53:18 |
00416580767TRLO1.1.1 |
89 |
4.780 |
BATE |
14/08/2024 |
14:53:22 |
00416580786TRLO1.1.1 |
178 |
4.780 |
BATE |
14/08/2024 |
14:53:22 |
00416580785TRLO1.1.1 |
8 |
4.780 |
CHIX |
14/08/2024 |
14:53:45 |
00416581040TRLO1.1.1 |
9 |
4.780 |
CHIX |
14/08/2024 |
14:53:50 |
00416581064TRLO1.1.1 |
12 |
4.780 |
CHIX |
14/08/2024 |
14:54:02 |
00416581168TRLO1.1.1 |
32 |
4.780 |
BATE |
14/08/2024 |
14:54:14 |
00416581286TRLO1.1.1 |
24 |
4.780 |
BATE |
14/08/2024 |
14:54:29 |
00416581539TRLO1.1.1 |
89 |
4.780 |
XLON |
14/08/2024 |
14:54:47 |
00416581765TRLO1.1.1 |
10 |
4.780 |
CHIX |
14/08/2024 |
14:54:49 |
00416581785TRLO1.1.1 |
36 |
4.780 |
BATE |
14/08/2024 |
14:54:51 |
00416581798TRLO1.1.1 |
42 |
4.780 |
XLON |
14/08/2024 |
14:55:11 |
00416582029TRLO1.1.1 |
38 |
4.780 |
XLON |
14/08/2024 |
14:55:30 |
00416582176TRLO1.1.1 |
8 |
4.794 |
CHIX |
14/08/2024 |
14:56:41 |
00416582993TRLO1.1.1 |
29 |
4.794 |
BATE |
14/08/2024 |
14:56:41 |
00416582991TRLO1.1.1 |
30 |
4.794 |
BATE |
14/08/2024 |
14:56:41 |
00416582990TRLO1.1.1 |
76 |
4.794 |
CHIX |
14/08/2024 |
14:56:41 |
00416582992TRLO1.1.1 |
57 |
4.794 |
XLON |
14/08/2024 |
14:56:41 |
00416582996TRLO1.1.1 |
335 |
4.794 |
XLON |
14/08/2024 |
14:56:41 |
00416582995TRLO1.1.1 |
46 |
4.794 |
XLON |
14/08/2024 |
14:56:45 |
00416583035TRLO1.1.1 |
178 |
4.792 |
BATE |
14/08/2024 |
14:56:51 |
00416583069TRLO1.1.1 |
51 |
4.794 |
XLON |
14/08/2024 |
14:56:58 |
00416583107TRLO1.1.1 |
4 |
4.790 |
AQXE |
14/08/2024 |
14:57:01 |
00416583133TRLO1.1.1 |
3 |
4.790 |
AQXE |
14/08/2024 |
14:57:01 |
00416583136TRLO1.1.1 |
3 |
4.790 |
AQXE |
14/08/2024 |
14:57:01 |
00416583135TRLO1.1.1 |
33 |
4.790 |
AQXE |
14/08/2024 |
14:57:01 |
00416583134TRLO1.1.1 |
3 |
4.790 |
AQXE |
14/08/2024 |
14:57:01 |
00416583137TRLO1.1.1 |
3 |
4.790 |
AQXE |
14/08/2024 |
14:57:01 |
00416583139TRLO1.1.1 |
3 |
4.790 |
AQXE |
14/08/2024 |
14:57:01 |
00416583138TRLO1.1.1 |
27 |
4.790 |
AQXE |
14/08/2024 |
14:57:01 |
00416583140TRLO1.1.1 |
4 |
4.790 |
AQXE |
14/08/2024 |
14:57:01 |
00416583141TRLO1.1.1 |
178 |
4.790 |
XLON |
14/08/2024 |
14:57:01 |
00416583142TRLO1.1.1 |
4 |
4.790 |
AQXE |
14/08/2024 |
14:57:08 |
00416583207TRLO1.1.1 |
9 |
4.788 |
CHIX |
14/08/2024 |
14:57:17 |
00416583285TRLO1.1.1 |
30 |
4.788 |
AQXE |
14/08/2024 |
14:58:52 |
00416584111TRLO1.1.1 |
3 |
4.788 |
AQXE |
14/08/2024 |
14:59:01 |
00416584189TRLO1.1.1 |
3 |
4.788 |
AQXE |
14/08/2024 |
14:59:13 |
00416584289TRLO1.1.1 |
4 |
4.788 |
AQXE |
14/08/2024 |
14:59:15 |
00416584314TRLO1.1.1 |
3 |
4.788 |
AQXE |
14/08/2024 |
14:59:19 |
00416584335TRLO1.1.1 |
32 |
4.784 |
BATE |
14/08/2024 |
14:59:19 |
00416584337TRLO1.1.1 |
24 |
4.784 |
BATE |
14/08/2024 |
14:59:19 |
00416584338TRLO1.1.1 |
29 |
4.784 |
BATE |
14/08/2024 |
14:59:19 |
00416584339TRLO1.1.1 |
89 |
4.784 |
BATE |
14/08/2024 |
14:59:19 |
00416584340TRLO1.1.1 |
8 |
4.784 |
CHIX |
14/08/2024 |
14:59:19 |
00416584342TRLO1.1.1 |
10 |
4.784 |
CHIX |
14/08/2024 |
14:59:19 |
00416584344TRLO1.1.1 |
12 |
4.784 |
CHIX |
14/08/2024 |
14:59:19 |
00416584343TRLO1.1.1 |
36 |
4.784 |
BATE |
14/08/2024 |
14:59:19 |
00416584341TRLO1.1.1 |
38 |
4.784 |
XLON |
14/08/2024 |
14:59:19 |
00416584347TRLO1.1.1 |
42 |
4.784 |
XLON |
14/08/2024 |
14:59:19 |
00416584345TRLO1.1.1 |
178 |
4.784 |
XLON |
14/08/2024 |
14:59:19 |
00416584346TRLO1.1.1 |
110 |
4.784 |
XLON |
14/08/2024 |
14:59:19 |
00416584348TRLO1.1.1 |
4 |
4.782 |
AQXE |
14/08/2024 |
14:59:19 |
00416584349TRLO1.1.1 |
39 |
4.780 |
CHIX |
14/08/2024 |
14:59:39 |
00416584525TRLO1.1.1 |
37 |
4.780 |
CHIX |
14/08/2024 |
14:59:39 |
00416584524TRLO1.1.1 |
89 |
4.778 |
BATE |
14/08/2024 |
14:59:41 |
00416584614TRLO1.1.1 |
57 |
4.778 |
XLON |
14/08/2024 |
15:01:27 |
00416585691TRLO1.1.1 |
46 |
4.778 |
XLON |
14/08/2024 |
15:01:27 |
00416585692TRLO1.1.1 |
34 |
4.778 |
XLON |
14/08/2024 |
15:01:27 |
00416585694TRLO1.1.1 |
51 |
4.778 |
XLON |
14/08/2024 |
15:01:27 |
00416585693TRLO1.1.1 |
3 |
4.778 |
AQXE |
14/08/2024 |
15:02:10 |
00416586241TRLO1.1.1 |
4 |
4.778 |
AQXE |
14/08/2024 |
15:02:10 |
00416586240TRLO1.1.1 |
3 |
4.778 |
AQXE |
14/08/2024 |
15:02:10 |
00416586243TRLO1.1.1 |
4 |
4.778 |
AQXE |
14/08/2024 |
15:02:10 |
00416586242TRLO1.1.1 |
3 |
4.778 |
AQXE |
14/08/2024 |
15:02:10 |
00416586245TRLO1.1.1 |
13 |
4.778 |
AQXE |
14/08/2024 |
15:02:10 |
00416586244TRLO1.1.1 |
3 |
4.788 |
AQXE |
14/08/2024 |
15:04:21 |
00416587413TRLO1.1.1 |
4 |
4.788 |
AQXE |
14/08/2024 |
15:04:21 |
00416587411TRLO1.1.1 |
3 |
4.788 |
AQXE |
14/08/2024 |
15:04:21 |
00416587412TRLO1.1.1 |
4 |
4.788 |
AQXE |
14/08/2024 |
15:04:21 |
00416587414TRLO1.1.1 |
9 |
4.788 |
CHIX |
14/08/2024 |
15:04:21 |
00416587415TRLO1.1.1 |
9 |
4.788 |
CHIX |
14/08/2024 |
15:04:21 |
00416587416TRLO1.1.1 |
8 |
4.788 |
CHIX |
14/08/2024 |
15:04:21 |
00416587417TRLO1.1.1 |
8 |
4.788 |
CHIX |
14/08/2024 |
15:04:21 |
00416587419TRLO1.1.1 |
76 |
4.788 |
CHIX |
14/08/2024 |
15:04:21 |
00416587418TRLO1.1.1 |
8 |
4.788 |
CHIX |
14/08/2024 |
15:04:21 |
00416587423TRLO1.1.1 |
8 |
4.788 |
CHIX |
14/08/2024 |
15:04:21 |
00416587422TRLO1.1.1 |
10 |
4.788 |
CHIX |
14/08/2024 |
15:04:21 |
00416587421TRLO1.1.1 |
12 |
4.788 |
CHIX |
14/08/2024 |
15:04:21 |
00416587420TRLO1.1.1 |
38 |
4.786 |
XLON |
14/08/2024 |
15:04:21 |
00416587425TRLO1.1.1 |
42 |
4.786 |
XLON |
14/08/2024 |
15:04:21 |
00416587424TRLO1.1.1 |
178 |
4.786 |
XLON |
14/08/2024 |
15:04:21 |
00416587426TRLO1.1.1 |
46 |
4.786 |
XLON |
14/08/2024 |
15:04:21 |
00416587430TRLO1.1.1 |
89 |
4.786 |
XLON |
14/08/2024 |
15:04:21 |
00416587429TRLO1.1.1 |
57 |
4.786 |
XLON |
14/08/2024 |
15:04:21 |
00416587428TRLO1.1.1 |
144 |
4.786 |
XLON |
14/08/2024 |
15:04:21 |
00416587427TRLO1.1.1 |
24 |
4.784 |
BATE |
14/08/2024 |
15:04:21 |
00416587433TRLO1.1.1 |
89 |
4.786 |
XLON |
14/08/2024 |
15:04:21 |
00416587432TRLO1.1.1 |
51 |
4.786 |
XLON |
14/08/2024 |
15:04:21 |
00416587431TRLO1.1.1 |
32 |
4.784 |
BATE |
14/08/2024 |
15:04:21 |
00416587436TRLO1.1.1 |
36 |
4.784 |
BATE |
14/08/2024 |
15:04:21 |
00416587434TRLO1.1.1 |
89 |
4.784 |
BATE |
14/08/2024 |
15:04:21 |
00416587435TRLO1.1.1 |
26 |
4.784 |
BATE |
14/08/2024 |
15:04:21 |
00416587440TRLO1.1.1 |
29 |
4.784 |
BATE |
14/08/2024 |
15:04:21 |
00416587438TRLO1.1.1 |
89 |
4.784 |
BATE |
14/08/2024 |
15:04:21 |
00416587439TRLO1.1.1 |
89 |
4.784 |
BATE |
14/08/2024 |
15:04:21 |
00416587437TRLO1.1.1 |
52 |
4.784 |
BATE |
14/08/2024 |
15:04:21 |
00416587441TRLO1.1.1 |
3 |
4.776 |
AQXE |
14/08/2024 |
15:04:22 |
00416587459TRLO1.1.1 |
10 |
4.774 |
CHIX |
14/08/2024 |
15:04:30 |
00416587507TRLO1.1.1 |
12 |
4.774 |
CHIX |
14/08/2024 |
15:04:30 |
00416587508TRLO1.1.1 |
32 |
4.772 |
BATE |
14/08/2024 |
15:04:33 |
00416587530TRLO1.1.1 |
89 |
4.772 |
BATE |
14/08/2024 |
15:04:33 |
00416587529TRLO1.1.1 |
12 |
4.774 |
AQXE |
14/08/2024 |
15:04:42 |
00416587582TRLO1.1.1 |
12 |
4.774 |
AQXE |
14/08/2024 |
15:04:42 |
00416587581TRLO1.1.1 |
5 |
4.776 |
AQXE |
14/08/2024 |
15:04:42 |
00416587583TRLO1.1.1 |
4 |
4.774 |
AQXE |
14/08/2024 |
15:06:17 |
00416588390TRLO1.1.1 |
38 |
4.774 |
XLON |
14/08/2024 |
15:06:17 |
00416588392TRLO1.1.1 |
42 |
4.774 |
XLON |
14/08/2024 |
15:06:17 |
00416588391TRLO1.1.1 |
8 |
4.776 |
CHIX |
14/08/2024 |
15:06:19 |
00416588398TRLO1.1.1 |
78 |
4.776 |
XLON |
14/08/2024 |
15:06:30 |
00416588512TRLO1.1.1 |
11 |
4.776 |
XLON |
14/08/2024 |
15:06:30 |
00416588513TRLO1.1.1 |
57 |
4.776 |
XLON |
14/08/2024 |
15:06:37 |
00416588626TRLO1.1.1 |
76 |
4.780 |
CHIX |
14/08/2024 |
15:07:07 |
00416588841TRLO1.1.1 |
51 |
4.780 |
XLON |
14/08/2024 |
15:07:09 |
00416588863TRLO1.1.1 |
10 |
4.780 |
CHIX |
14/08/2024 |
15:07:10 |
00416588869TRLO1.1.1 |
4 |
4.780 |
XLON |
14/08/2024 |
15:07:10 |
00416588871TRLO1.1.1 |
42 |
4.780 |
XLON |
14/08/2024 |
15:07:10 |
00416588870TRLO1.1.1 |
48 |
4.790 |
XLON |
14/08/2024 |
15:10:59 |
00416590872TRLO1.1.1 |
89 |
4.790 |
XLON |
14/08/2024 |
15:11:00 |
00416590873TRLO1.1.1 |
9 |
4.790 |
CHIX |
14/08/2024 |
15:11:01 |
00416590886TRLO1.1.1 |
2 |
4.790 |
CHIX |
14/08/2024 |
15:11:01 |
00416590888TRLO1.1.1 |
7 |
4.790 |
CHIX |
14/08/2024 |
15:11:01 |
00416590887TRLO1.1.1 |
8 |
4.790 |
CHIX |
14/08/2024 |
15:11:01 |
00416590889TRLO1.1.1 |
8 |
4.790 |
CHIX |
14/08/2024 |
15:11:01 |
00416590890TRLO1.1.1 |
38 |
4.790 |
XLON |
14/08/2024 |
15:11:01 |
00416590891TRLO1.1.1 |
51 |
4.790 |
XLON |
14/08/2024 |
15:11:01 |
00416590892TRLO1.1.1 |
12 |
4.792 |
XLON |
14/08/2024 |
15:11:01 |
00416590894TRLO1.1.1 |
5 |
4.792 |
XLON |
14/08/2024 |
15:11:01 |
00416590895TRLO1.1.1 |
44 |
4.792 |
XLON |
14/08/2024 |
15:11:01 |
00416590896TRLO1.1.1 |
380 |
4.792 |
XLON |
14/08/2024 |
15:11:01 |
00416590897TRLO1.1.1 |
4 |
4.792 |
XLON |
14/08/2024 |
15:11:02 |
00416590921TRLO1.1.1 |
28 |
4.792 |
XLON |
14/08/2024 |
15:11:02 |
00416590922TRLO1.1.1 |
10 |
4.792 |
XLON |
14/08/2024 |
15:11:02 |
00416590920TRLO1.1.1 |
8 |
4.792 |
CHIX |
14/08/2024 |
15:11:12 |
00416590990TRLO1.1.1 |
13 |
4.792 |
CHIX |
14/08/2024 |
15:11:12 |
00416590989TRLO1.1.1 |
57 |
4.792 |
XLON |
14/08/2024 |
15:11:12 |
00416590991TRLO1.1.1 |
76 |
4.792 |
CHIX |
14/08/2024 |
15:11:14 |
00416591019TRLO1.1.1 |
4 |
4.790 |
XLON |
14/08/2024 |
15:11:15 |
00416591022TRLO1.1.1 |
10 |
4.790 |
CHIX |
14/08/2024 |
15:11:15 |
00416591021TRLO1.1.1 |
89 |
4.790 |
XLON |
14/08/2024 |
15:11:15 |
00416591023TRLO1.1.1 |
6 |
4.790 |
AQXE |
14/08/2024 |
15:11:15 |
00416591025TRLO1.1.1 |
6 |
4.790 |
AQXE |
14/08/2024 |
15:11:15 |
00416591026TRLO1.1.1 |
24 |
4.790 |
AQXE |
14/08/2024 |
15:11:15 |
00416591027TRLO1.1.1 |
4 |
4.790 |
AQXE |
14/08/2024 |
15:11:15 |
00416591030TRLO1.1.1 |
3 |
4.790 |
AQXE |
14/08/2024 |
15:11:15 |
00416591028TRLO1.1.1 |
3 |
4.790 |
AQXE |
14/08/2024 |
15:11:15 |
00416591031TRLO1.1.1 |
4 |
4.790 |
AQXE |
14/08/2024 |
15:11:15 |
00416591029TRLO1.1.1 |
4 |
4.790 |
AQXE |
14/08/2024 |
15:11:15 |
00416591032TRLO1.1.1 |
3 |
4.790 |
AQXE |
14/08/2024 |
15:11:15 |
00416591033TRLO1.1.1 |
8 |
4.788 |
CHIX |
14/08/2024 |
15:11:19 |
00416591063TRLO1.1.1 |
29 |
4.788 |
BATE |
14/08/2024 |
15:11:19 |
00416591062TRLO1.1.1 |
29 |
4.788 |
BATE |
14/08/2024 |
15:11:19 |
00416591061TRLO1.1.1 |
32 |
4.788 |
BATE |
14/08/2024 |
15:11:19 |
00416591064TRLO1.1.1 |
32 |
4.788 |
BATE |
14/08/2024 |
15:11:19 |
00416591066TRLO1.1.1 |
356 |
4.788 |
BATE |
14/08/2024 |
15:11:19 |
00416591065TRLO1.1.1 |
26 |
4.788 |
BATE |
14/08/2024 |
15:11:19 |
00416591068TRLO1.1.1 |
36 |
4.788 |
BATE |
14/08/2024 |
15:11:19 |
00416591071TRLO1.1.1 |
27 |
4.788 |
BATE |
14/08/2024 |
15:11:19 |
00416591070TRLO1.1.1 |
36 |
4.788 |
BATE |
14/08/2024 |
15:11:19 |
00416591067TRLO1.1.1 |
45 |
4.788 |
BATE |
14/08/2024 |
15:11:19 |
00416591069TRLO1.1.1 |
89 |
4.788 |
BATE |
14/08/2024 |
15:11:19 |
00416591072TRLO1.1.1 |
1 |
4.788 |
AQXE |
14/08/2024 |
15:14:32 |
00416593229TRLO1.1.1 |
30 |
4.788 |
AQXE |
14/08/2024 |
15:14:32 |
00416593228TRLO1.1.1 |
3 |
4.792 |
AQXE |
14/08/2024 |
15:14:34 |
00416593245TRLO1.1.1 |
3 |
4.792 |
AQXE |
14/08/2024 |
15:14:36 |
00416593256TRLO1.1.1 |
3 |
4.792 |
AQXE |
14/08/2024 |
15:14:41 |
00416593288TRLO1.1.1 |
4 |
4.792 |
AQXE |
14/08/2024 |
15:14:49 |
00416593348TRLO1.1.1 |
9 |
4.792 |
CHIX |
14/08/2024 |
15:14:53 |
00416593381TRLO1.1.1 |
8 |
4.792 |
CHIX |
14/08/2024 |
15:15:00 |
00416593415TRLO1.1.1 |
9 |
4.790 |
CHIX |
14/08/2024 |
15:15:03 |
00416593543TRLO1.1.1 |
11 |
4.790 |
CHIX |
14/08/2024 |
15:15:03 |
00416593542TRLO1.1.1 |
8 |
4.790 |
CHIX |
14/08/2024 |
15:15:03 |
00416593545TRLO1.1.1 |
10 |
4.790 |
CHIX |
14/08/2024 |
15:15:03 |
00416593544TRLO1.1.1 |
12 |
4.790 |
CHIX |
14/08/2024 |
15:15:03 |
00416593546TRLO1.1.1 |
267 |
4.790 |
XLON |
14/08/2024 |
15:15:03 |
00416593547TRLO1.1.1 |
57 |
4.790 |
XLON |
14/08/2024 |
15:15:03 |
00416593548TRLO1.1.1 |
44 |
4.790 |
XLON |
14/08/2024 |
15:15:03 |
00416593550TRLO1.1.1 |
51 |
4.790 |
XLON |
14/08/2024 |
15:15:03 |
00416593551TRLO1.1.1 |
42 |
4.790 |
XLON |
14/08/2024 |
15:15:03 |
00416593549TRLO1.1.1 |
45 |
4.790 |
XLON |
14/08/2024 |
15:15:03 |
00416593552TRLO1.1.1 |
89 |
4.790 |
XLON |
14/08/2024 |
15:15:03 |
00416593553TRLO1.1.1 |
42 |
4.790 |
XLON |
14/08/2024 |
15:15:03 |
00416593554TRLO1.1.1 |
76 |
4.790 |
CHIX |
14/08/2024 |
15:15:04 |
00416593575TRLO1.1.1 |
4 |
4.792 |
AQXE |
14/08/2024 |
15:16:36 |
00416594447TRLO1.1.1 |
3 |
4.792 |
AQXE |
14/08/2024 |
15:16:40 |
00416594470TRLO1.1.1 |
4 |
4.792 |
AQXE |
14/08/2024 |
15:16:47 |
00416594526TRLO1.1.1 |
3 |
4.792 |
AQXE |
14/08/2024 |
15:16:53 |
00416594563TRLO1.1.1 |
37 |
4.792 |
XLON |
14/08/2024 |
15:16:54 |
00416594569TRLO1.1.1 |
178 |
4.792 |
XLON |
14/08/2024 |
15:16:54 |
00416594568TRLO1.1.1 |
141 |
4.792 |
XLON |
14/08/2024 |
15:16:54 |
00416594570TRLO1.1.1 |
36 |
4.792 |
BATE |
14/08/2024 |
15:16:55 |
00416594575TRLO1.1.1 |
356 |
4.792 |
BATE |
14/08/2024 |
15:16:55 |
00416594576TRLO1.1.1 |
29 |
4.792 |
BATE |
14/08/2024 |
15:17:00 |
00416594614TRLO1.1.1 |
32 |
4.792 |
BATE |
14/08/2024 |
15:17:00 |
00416594615TRLO1.1.1 |
32 |
4.792 |
BATE |
14/08/2024 |
15:17:00 |
00416594617TRLO1.1.1 |
26 |
4.792 |
BATE |
14/08/2024 |
15:17:00 |
00416594616TRLO1.1.1 |
36 |
4.792 |
BATE |
14/08/2024 |
15:17:00 |
00416594618TRLO1.1.1 |
24 |
4.792 |
BATE |
14/08/2024 |
15:17:03 |
00416594631TRLO1.1.1 |
26 |
4.792 |
BATE |
14/08/2024 |
15:17:03 |
00416594630TRLO1.1.1 |
29 |
4.792 |
BATE |
14/08/2024 |
15:17:03 |
00416594632TRLO1.1.1 |
89 |
4.792 |
BATE |
14/08/2024 |
15:17:03 |
00416594633TRLO1.1.1 |
31 |
4.790 |
XLON |
14/08/2024 |
15:17:03 |
00416594637TRLO1.1.1 |
46 |
4.790 |
XLON |
14/08/2024 |
15:17:03 |
00416594639TRLO1.1.1 |
57 |
4.790 |
XLON |
14/08/2024 |
15:17:03 |
00416594638TRLO1.1.1 |
8 |
4.790 |
CHIX |
14/08/2024 |
15:17:04 |
00416594646TRLO1.1.1 |
10 |
4.790 |
CHIX |
14/08/2024 |
15:17:04 |
00416594647TRLO1.1.1 |
8 |
4.790 |
CHIX |
14/08/2024 |
15:17:04 |
00416594648TRLO1.1.1 |
12 |
4.790 |
CHIX |
14/08/2024 |
15:17:23 |
00416594758TRLO1.1.1 |
3 |
4.790 |
AQXE |
14/08/2024 |
15:17:23 |
00416594761TRLO1.1.1 |
13 |
4.790 |
AQXE |
14/08/2024 |
15:17:23 |
00416594762TRLO1.1.1 |
76 |
4.790 |
CHIX |
14/08/2024 |
15:17:23 |
00416594759TRLO1.1.1 |
51 |
4.790 |
XLON |
14/08/2024 |
15:17:23 |
00416594760TRLO1.1.1 |
3 |
4.790 |
AQXE |
14/08/2024 |
15:17:23 |
00416594763TRLO1.1.1 |
29 |
4.788 |
BATE |
14/08/2024 |
15:17:23 |
00416594765TRLO1.1.1 |
24 |
4.788 |
BATE |
14/08/2024 |
15:17:23 |
00416594764TRLO1.1.1 |
14 |
4.790 |
AQXE |
14/08/2024 |
15:17:23 |
00416594766TRLO1.1.1 |
3 |
4.790 |
AQXE |
14/08/2024 |
15:17:23 |
00416594769TRLO1.1.1 |
3 |
4.790 |
AQXE |
14/08/2024 |
15:17:23 |
00416594767TRLO1.1.1 |
3 |
4.790 |
AQXE |
14/08/2024 |
15:17:23 |
00416594768TRLO1.1.1 |
4 |
4.790 |
AQXE |
14/08/2024 |
15:17:23 |
00416594770TRLO1.1.1 |
36 |
4.784 |
BATE |
14/08/2024 |
15:17:36 |
00416594862TRLO1.1.1 |
89 |
4.784 |
XLON |
14/08/2024 |
15:17:36 |
00416594863TRLO1.1.1 |
3 |
4.780 |
AQXE |
14/08/2024 |
15:17:36 |
00416594864TRLO1.1.1 |
9 |
4.780 |
CHIX |
14/08/2024 |
15:17:39 |
00416594877TRLO1.1.1 |
76 |
4.792 |
CHIX |
14/08/2024 |
15:21:53 |
00416598493TRLO1.1.1 |
26 |
4.790 |
BATE |
14/08/2024 |
15:21:53 |
00416598495TRLO1.1.1 |
32 |
4.790 |
BATE |
14/08/2024 |
15:21:53 |
00416598497TRLO1.1.1 |
89 |
4.790 |
BATE |
14/08/2024 |
15:21:53 |
00416598496TRLO1.1.1 |
178 |
4.790 |
BATE |
14/08/2024 |
15:21:53 |
00416598494TRLO1.1.1 |
8 |
4.790 |
CHIX |
14/08/2024 |
15:21:53 |
00416598500TRLO1.1.1 |
24 |
4.790 |
BATE |
14/08/2024 |
15:21:53 |
00416598499TRLO1.1.1 |
29 |
4.790 |
BATE |
14/08/2024 |
15:21:53 |
00416598498TRLO1.1.1 |
9 |
4.790 |
CHIX |
14/08/2024 |
15:21:53 |
00416598501TRLO1.1.1 |
36 |
4.790 |
BATE |
14/08/2024 |
15:21:53 |
00416598502TRLO1.1.1 |
26 |
4.790 |
BATE |
14/08/2024 |
15:21:53 |
00416598503TRLO1.1.1 |
4 |
4.790 |
AQXE |
14/08/2024 |
15:21:53 |
00416598507TRLO1.1.1 |
4 |
4.790 |
AQXE |
14/08/2024 |
15:21:53 |
00416598506TRLO1.1.1 |
60 |
4.790 |
AQXE |
14/08/2024 |
15:21:53 |
00416598505TRLO1.1.1 |
89 |
4.790 |
BATE |
14/08/2024 |
15:21:53 |
00416598504TRLO1.1.1 |
3 |
4.790 |
AQXE |
14/08/2024 |
15:21:53 |
00416598508TRLO1.1.1 |
3 |
4.790 |
AQXE |
14/08/2024 |
15:21:53 |
00416598509TRLO1.1.1 |
3 |
4.790 |
AQXE |
14/08/2024 |
15:21:53 |
00416598510TRLO1.1.1 |
42 |
4.790 |
XLON |
14/08/2024 |
15:21:53 |
00416598512TRLO1.1.1 |
48 |
4.790 |
AQXE |
14/08/2024 |
15:21:53 |
00416598511TRLO1.1.1 |
46 |
4.790 |
XLON |
14/08/2024 |
15:21:53 |
00416598517TRLO1.1.1 |
89 |
4.790 |
XLON |
14/08/2024 |
15:21:53 |
00416598515TRLO1.1.1 |
89 |
4.790 |
XLON |
14/08/2024 |
15:21:53 |
00416598516TRLO1.1.1 |
38 |
4.790 |
XLON |
14/08/2024 |
15:21:53 |
00416598514TRLO1.1.1 |
57 |
4.790 |
XLON |
14/08/2024 |
15:21:53 |
00416598513TRLO1.1.1 |
89 |
4.790 |
XLON |
14/08/2024 |
15:21:53 |
00416598520TRLO1.1.1 |
51 |
4.790 |
XLON |
14/08/2024 |
15:21:53 |
00416598518TRLO1.1.1 |
89 |
4.790 |
XLON |
14/08/2024 |
15:21:53 |
00416598519TRLO1.1.1 |
42 |
4.790 |
XLON |
14/08/2024 |
15:21:53 |
00416598521TRLO1.1.1 |
38 |
4.790 |
XLON |
14/08/2024 |
15:21:53 |
00416598522TRLO1.1.1 |
89 |
4.790 |
XLON |
14/08/2024 |
15:21:53 |
00416598523TRLO1.1.1 |
57 |
4.790 |
XLON |
14/08/2024 |
15:21:53 |
00416598524TRLO1.1.1 |
4 |
4.790 |
AQXE |
14/08/2024 |
15:21:53 |
00416598525TRLO1.1.1 |
3 |
4.790 |
AQXE |
14/08/2024 |
15:21:53 |
00416598526TRLO1.1.1 |
4 |
4.790 |
AQXE |
14/08/2024 |
15:21:53 |
00416598527TRLO1.1.1 |
76 |
4.788 |
CHIX |
14/08/2024 |
15:21:56 |
00416598551TRLO1.1.1 |
8 |
4.788 |
CHIX |
14/08/2024 |
15:22:09 |
00416598698TRLO1.1.1 |
12 |
4.788 |
CHIX |
14/08/2024 |
15:22:09 |
00416598699TRLO1.1.1 |
10 |
4.788 |
CHIX |
14/08/2024 |
15:22:09 |
00416598700TRLO1.1.1 |
10 |
4.788 |
CHIX |
14/08/2024 |
15:22:09 |
00416598701TRLO1.1.1 |
24 |
4.790 |
BATE |
14/08/2024 |
15:23:50 |
00416599610TRLO1.1.1 |
178 |
4.790 |
BATE |
14/08/2024 |
15:23:50 |
00416599611TRLO1.1.1 |
3 |
4.790 |
AQXE |
14/08/2024 |
15:23:51 |
00416599624TRLO1.1.1 |
8 |
4.788 |
CHIX |
14/08/2024 |
15:23:51 |
00416599625TRLO1.1.1 |
4 |
4.790 |
AQXE |
14/08/2024 |
15:23:52 |
00416599639TRLO1.1.1 |
32 |
4.790 |
BATE |
14/08/2024 |
15:26:12 |
00416600914TRLO1.1.1 |
26 |
4.790 |
BATE |
14/08/2024 |
15:26:12 |
00416600917TRLO1.1.1 |
29 |
4.790 |
BATE |
14/08/2024 |
15:26:12 |
00416600916TRLO1.1.1 |
36 |
4.790 |
BATE |
14/08/2024 |
15:26:12 |
00416600915TRLO1.1.1 |
8 |
4.790 |
CHIX |
14/08/2024 |
15:26:12 |
00416600920TRLO1.1.1 |
76 |
4.790 |
CHIX |
14/08/2024 |
15:26:12 |
00416600921TRLO1.1.1 |
89 |
4.790 |
BATE |
14/08/2024 |
15:26:12 |
00416600918TRLO1.1.1 |
32 |
4.790 |
BATE |
14/08/2024 |
15:26:12 |
00416600919TRLO1.1.1 |
9 |
4.790 |
CHIX |
14/08/2024 |
15:26:12 |
00416600925TRLO1.1.1 |
10 |
4.790 |
CHIX |
14/08/2024 |
15:26:12 |
00416600924TRLO1.1.1 |
12 |
4.790 |
CHIX |
14/08/2024 |
15:26:12 |
00416600923TRLO1.1.1 |
8 |
4.790 |
CHIX |
14/08/2024 |
15:26:12 |
00416600922TRLO1.1.1 |
3 |
4.790 |
AQXE |
14/08/2024 |
15:26:12 |
00416600927TRLO1.1.1 |
3 |
4.790 |
AQXE |
14/08/2024 |
15:26:12 |
00416600928TRLO1.1.1 |
8 |
4.790 |
CHIX |
14/08/2024 |
15:26:12 |
00416600926TRLO1.1.1 |
3 |
4.790 |
AQXE |
14/08/2024 |
15:26:12 |
00416600930TRLO1.1.1 |
3 |
4.790 |
AQXE |
14/08/2024 |
15:26:12 |
00416600931TRLO1.1.1 |
4 |
4.790 |
AQXE |
14/08/2024 |
15:26:12 |
00416600929TRLO1.1.1 |
46 |
4.790 |
XLON |
14/08/2024 |
15:26:12 |
00416600932TRLO1.1.1 |
89 |
4.790 |
XLON |
14/08/2024 |
15:26:12 |
00416600934TRLO1.1.1 |
178 |
4.790 |
XLON |
14/08/2024 |
15:26:12 |
00416600933TRLO1.1.1 |
46 |
4.790 |
XLON |
14/08/2024 |
15:26:12 |
00416600935TRLO1.1.1 |
42 |
4.790 |
XLON |
14/08/2024 |
15:26:12 |
00416600936TRLO1.1.1 |
57 |
4.790 |
XLON |
14/08/2024 |
15:26:12 |
00416600938TRLO1.1.1 |
38 |
4.790 |
XLON |
14/08/2024 |
15:26:12 |
00416600937TRLO1.1.1 |
89 |
4.790 |
XLON |
14/08/2024 |
15:26:12 |
00416600939TRLO1.1.1 |
51 |
4.790 |
XLON |
14/08/2024 |
15:26:12 |
00416600942TRLO1.1.1 |
89 |
4.790 |
XLON |
14/08/2024 |
15:26:12 |
00416600941TRLO1.1.1 |
46 |
4.790 |
XLON |
14/08/2024 |
15:26:12 |
00416600940TRLO1.1.1 |
89 |
4.790 |
BATE |
14/08/2024 |
15:27:57 |
00416601963TRLO1.1.1 |
89 |
4.790 |
XLON |
14/08/2024 |
15:27:57 |
00416601967TRLO1.1.1 |
89 |
4.790 |
XLON |
14/08/2024 |
15:27:57 |
00416601966TRLO1.1.1 |
76 |
4.790 |
CHIX |
14/08/2024 |
15:27:57 |
00416601964TRLO1.1.1 |
89 |
4.790 |
XLON |
14/08/2024 |
15:27:57 |
00416601965TRLO1.1.1 |
3 |
4.788 |
AQXE |
14/08/2024 |
15:27:57 |
00416601970TRLO1.1.1 |
57 |
4.788 |
XLON |
14/08/2024 |
15:27:57 |
00416601969TRLO1.1.1 |
42 |
4.790 |
XLON |
14/08/2024 |
15:27:57 |
00416601968TRLO1.1.1 |
3 |
4.788 |
AQXE |
14/08/2024 |
15:27:57 |
00416601972TRLO1.1.1 |
36 |
4.788 |
BATE |
14/08/2024 |
15:27:57 |
00416601973TRLO1.1.1 |
30 |
4.788 |
AQXE |
14/08/2024 |
15:27:57 |
00416601971TRLO1.1.1 |
8 |
4.786 |
CHIX |
14/08/2024 |
15:27:57 |
00416601976TRLO1.1.1 |
24 |
4.788 |
BATE |
14/08/2024 |
15:27:57 |
00416601974TRLO1.1.1 |
26 |
4.788 |
BATE |
14/08/2024 |
15:27:57 |
00416601975TRLO1.1.1 |
4 |
4.780 |
AQXE |
14/08/2024 |
15:27:59 |
00416601982TRLO1.1.1 |
46 |
4.780 |
XLON |
14/08/2024 |
15:28:00 |
00416601984TRLO1.1.1 |
4 |
4.782 |
AQXE |
14/08/2024 |
15:28:01 |
00416602001TRLO1.1.1 |
3 |
4.780 |
AQXE |
14/08/2024 |
15:28:02 |
00416602010TRLO1.1.1 |
10 |
4.782 |
CHIX |
14/08/2024 |
15:28:05 |
00416602037TRLO1.1.1 |
38 |
4.784 |
XLON |
14/08/2024 |
15:28:31 |
00416602247TRLO1.1.1 |
12 |
4.786 |
CHIX |
14/08/2024 |
15:28:33 |
00416602265TRLO1.1.1 |
445 |
4.794 |
XLON |
14/08/2024 |
15:32:30 |
00416604615TRLO1.1.1 |
89 |
4.794 |
XLON |
14/08/2024 |
15:32:30 |
00416604614TRLO1.1.1 |
8 |
4.792 |
CHIX |
14/08/2024 |
15:32:30 |
00416604616TRLO1.1.1 |
56 |
4.792 |
XLON |
14/08/2024 |
15:32:31 |
00416604626TRLO1.1.1 |
76 |
4.790 |
CHIX |
14/08/2024 |
15:32:33 |
00416604666TRLO1.1.1 |
13 |
4.790 |
CHIX |
14/08/2024 |
15:32:33 |
00416604667TRLO1.1.1 |
24 |
4.790 |
BATE |
14/08/2024 |
15:32:33 |
00416604669TRLO1.1.1 |
58 |
4.790 |
BATE |
14/08/2024 |
15:32:33 |
00416604668TRLO1.1.1 |
12 |
4.790 |
CHIX |
14/08/2024 |
15:32:33 |
00416604672TRLO1.1.1 |
9 |
4.790 |
CHIX |
14/08/2024 |
15:32:33 |
00416604671TRLO1.1.1 |
8 |
4.790 |
CHIX |
14/08/2024 |
15:32:33 |
00416604670TRLO1.1.1 |
18 |
4.790 |
CHIX |
14/08/2024 |
15:32:33 |
00416604673TRLO1.1.1 |
29 |
4.790 |
BATE |
14/08/2024 |
15:32:33 |
00416604675TRLO1.1.1 |
89 |
4.790 |
BATE |
14/08/2024 |
15:32:33 |
00416604674TRLO1.1.1 |
89 |
4.790 |
BATE |
14/08/2024 |
15:32:33 |
00416604676TRLO1.1.1 |
32 |
4.790 |
BATE |
14/08/2024 |
15:32:33 |
00416604680TRLO1.1.1 |
32 |
4.790 |
BATE |
14/08/2024 |
15:32:33 |
00416604678TRLO1.1.1 |
26 |
4.790 |
BATE |
14/08/2024 |
15:32:33 |
00416604677TRLO1.1.1 |
89 |
4.790 |
BATE |
14/08/2024 |
15:32:33 |
00416604679TRLO1.1.1 |
4 |
4.790 |
BATE |
14/08/2024 |
15:32:33 |
00416604681TRLO1.1.1 |
24 |
4.790 |
BATE |
14/08/2024 |
15:32:33 |
00416604683TRLO1.1.1 |
89 |
4.790 |
BATE |
14/08/2024 |
15:32:33 |
00416604682TRLO1.1.1 |
32 |
4.790 |
BATE |
14/08/2024 |
15:32:33 |
00416604685TRLO1.1.1 |
89 |
4.790 |
BATE |
14/08/2024 |
15:32:33 |
00416604684TRLO1.1.1 |
3 |
4.790 |
AQXE |
14/08/2024 |
15:32:33 |
00416604688TRLO1.1.1 |
4 |
4.790 |
AQXE |
14/08/2024 |
15:32:33 |
00416604686TRLO1.1.1 |
4 |
4.790 |
AQXE |
14/08/2024 |
15:32:33 |
00416604687TRLO1.1.1 |
8 |
4.790 |
AQXE |
14/08/2024 |
15:32:33 |
00416604689TRLO1.1.1 |
22 |
4.790 |
AQXE |
14/08/2024 |
15:32:33 |
00416604693TRLO1.1.1 |
3 |
4.790 |
AQXE |
14/08/2024 |
15:32:33 |
00416604696TRLO1.1.1 |
4 |
4.790 |
AQXE |
14/08/2024 |
15:32:33 |
00416604697TRLO1.1.1 |
3 |
4.790 |
AQXE |
14/08/2024 |
15:32:33 |
00416604694TRLO1.1.1 |
4 |
4.790 |
AQXE |
14/08/2024 |
15:32:33 |
00416604695TRLO1.1.1 |
3 |
4.790 |
AQXE |
14/08/2024 |
15:32:33 |
00416604698TRLO1.1.1 |
46 |
4.790 |
XLON |
14/08/2024 |
15:32:33 |
00416604702TRLO1.1.1 |
10 |
4.790 |
CHIX |
14/08/2024 |
15:33:01 |
00416604978TRLO1.1.1 |
8 |
4.790 |
CHIX |
14/08/2024 |
15:33:01 |
00416604977TRLO1.1.1 |
10 |
4.790 |
CHIX |
14/08/2024 |
15:33:01 |
00416604976TRLO1.1.1 |
36 |
4.790 |
BATE |
14/08/2024 |
15:33:01 |
00416604979TRLO1.1.1 |
42 |
4.790 |
XLON |
14/08/2024 |
15:33:01 |
00416604981TRLO1.1.1 |
57 |
4.790 |
XLON |
14/08/2024 |
15:33:01 |
00416604980TRLO1.1.1 |
4 |
4.790 |
XLON |
14/08/2024 |
15:33:01 |
00416604984TRLO1.1.1 |
26 |
4.790 |
XLON |
14/08/2024 |
15:33:01 |
00416604982TRLO1.1.1 |
12 |
4.790 |
XLON |
14/08/2024 |
15:33:01 |
00416604983TRLO1.1.1 |
47 |
4.790 |
XLON |
14/08/2024 |
15:33:01 |
00416604985TRLO1.1.1 |
89 |
4.790 |
XLON |
14/08/2024 |
15:33:01 |
00416604986TRLO1.1.1 |
7 |
4.788 |
CHIX |
14/08/2024 |
15:33:51 |
00416605763TRLO1.1.1 |
26 |
4.788 |
BATE |
14/08/2024 |
15:33:51 |
00416605762TRLO1.1.1 |
89 |
4.788 |
BATE |
14/08/2024 |
15:33:51 |
00416605761TRLO1.1.1 |
9 |
4.788 |
CHIX |
14/08/2024 |
15:33:51 |
00416605765TRLO1.1.1 |
67 |
4.788 |
CHIX |
14/08/2024 |
15:33:51 |
00416605764TRLO1.1.1 |
38 |
4.788 |
XLON |
14/08/2024 |
15:33:51 |
00416605767TRLO1.1.1 |
42 |
4.788 |
XLON |
14/08/2024 |
15:33:51 |
00416605766TRLO1.1.1 |
89 |
4.788 |
XLON |
14/08/2024 |
15:33:51 |
00416605768TRLO1.1.1 |
3 |
4.788 |
AQXE |
14/08/2024 |
15:33:51 |
00416605771TRLO1.1.1 |
46 |
4.788 |
XLON |
14/08/2024 |
15:33:51 |
00416605769TRLO1.1.1 |
57 |
4.788 |
XLON |
14/08/2024 |
15:33:51 |
00416605770TRLO1.1.1 |
3 |
4.788 |
AQXE |
14/08/2024 |
15:33:51 |
00416605778TRLO1.1.1 |
3 |
4.788 |
AQXE |
14/08/2024 |
15:33:51 |
00416605773TRLO1.1.1 |
30 |
4.788 |
AQXE |
14/08/2024 |
15:33:51 |
00416605776TRLO1.1.1 |
51 |
4.782 |
XLON |
14/08/2024 |
15:34:12 |
00416606134TRLO1.1.1 |
89 |
4.782 |
XLON |
14/08/2024 |
15:34:12 |
00416606135TRLO1.1.1 |
9 |
4.780 |
CHIX |
14/08/2024 |
15:34:14 |
00416606157TRLO1.1.1 |
27 |
4.784 |
BATE |
14/08/2024 |
15:34:59 |
00416606565TRLO1.1.1 |
4 |
4.780 |
AQXE |
14/08/2024 |
15:34:59 |
00416606566TRLO1.1.1 |
4 |
4.780 |
AQXE |
14/08/2024 |
15:34:59 |
00416606568TRLO1.1.1 |
24 |
4.782 |
BATE |
14/08/2024 |
15:35:09 |
00416606689TRLO1.1.1 |
32 |
4.782 |
BATE |
14/08/2024 |
15:35:09 |
00416606688TRLO1.1.1 |
8 |
4.780 |
CHIX |
14/08/2024 |
15:35:09 |
00416606690TRLO1.1.1 |
10 |
4.780 |
CHIX |
14/08/2024 |
15:35:11 |
00416606771TRLO1.1.1 |
11 |
4.780 |
CHIX |
14/08/2024 |
15:35:13 |
00416606831TRLO1.1.1 |
3 |
4.780 |
AQXE |
14/08/2024 |
15:35:27 |
00416607096TRLO1.1.1 |
10 |
4.780 |
AQXE |
14/08/2024 |
15:35:43 |
00416607405TRLO1.1.1 |
14 |
4.780 |
AQXE |
14/08/2024 |
15:35:43 |
00416607407TRLO1.1.1 |
6 |
4.780 |
AQXE |
14/08/2024 |
15:35:43 |
00416607406TRLO1.1.1 |
3 |
4.780 |
AQXE |
14/08/2024 |
15:35:54 |
00416607498TRLO1.1.1 |
3 |
4.780 |
AQXE |
14/08/2024 |
15:36:05 |
00416607655TRLO1.1.1 |
42 |
4.780 |
XLON |
14/08/2024 |
15:36:15 |
00416607785TRLO1.1.1 |
36 |
4.778 |
BATE |
14/08/2024 |
15:36:18 |
00416607815TRLO1.1.1 |
89 |
4.778 |
BATE |
14/08/2024 |
15:36:18 |
00416607816TRLO1.1.1 |
89 |
4.778 |
BATE |
14/08/2024 |
15:36:18 |
00416607813TRLO1.1.1 |
26 |
4.778 |
BATE |
14/08/2024 |
15:36:18 |
00416607817TRLO1.1.1 |
89 |
4.778 |
XLON |
14/08/2024 |
15:36:18 |
00416607818TRLO1.1.1 |
144 |
4.778 |
XLON |
14/08/2024 |
15:36:18 |
00416607819TRLO1.1.1 |
8 |
4.778 |
CHIX |
14/08/2024 |
15:36:18 |
00416607820TRLO1.1.1 |
38 |
4.770 |
XLON |
14/08/2024 |
15:36:21 |
00416607837TRLO1.1.1 |
70 |
4.770 |
CHIX |
14/08/2024 |
15:36:23 |
00416607849TRLO1.1.1 |
46 |
4.770 |
XLON |
14/08/2024 |
15:36:23 |
00416607851TRLO1.1.1 |
57 |
4.772 |
XLON |
14/08/2024 |
15:36:40 |
00416608019TRLO1.1.1 |
9 |
4.776 |
CHIX |
14/08/2024 |
15:37:04 |
00416608204TRLO1.1.1 |
15 |
4.778 |
XLON |
14/08/2024 |
15:37:15 |
00416608374TRLO1.1.1 |
36 |
4.778 |
XLON |
14/08/2024 |
15:37:15 |
00416608375TRLO1.1.1 |
12 |
4.780 |
CHIX |
14/08/2024 |
15:37:34 |
00416608567TRLO1.1.1 |
10 |
4.780 |
CHIX |
14/08/2024 |
15:37:42 |
00416608633TRLO1.1.1 |
4 |
4.776 |
AQXE |
14/08/2024 |
15:37:50 |
00416608723TRLO1.1.1 |
4 |
4.776 |
AQXE |
14/08/2024 |
15:37:50 |
00416608722TRLO1.1.1 |
3 |
4.776 |
AQXE |
14/08/2024 |
15:37:50 |
00416608724TRLO1.1.1 |
3 |
4.776 |
AQXE |
14/08/2024 |
15:37:50 |
00416608725TRLO1.1.1 |
32 |
4.776 |
BATE |
14/08/2024 |
15:37:50 |
00416608726TRLO1.1.1 |
123 |
4.776 |
XLON |
14/08/2024 |
15:37:50 |
00416608727TRLO1.1.1 |
31 |
4.770 |
BATE |
14/08/2024 |
15:37:51 |
00416608731TRLO1.1.1 |
8 |
4.770 |
CHIX |
14/08/2024 |
15:37:51 |
00416608732TRLO1.1.1 |
24 |
4.770 |
BATE |
14/08/2024 |
15:37:51 |
00416608734TRLO1.1.1 |
11 |
4.772 |
AQXE |
14/08/2024 |
15:38:24 |
00416609171TRLO1.1.1 |
19 |
4.772 |
AQXE |
14/08/2024 |
15:38:24 |
00416609172TRLO1.1.1 |
3 |
4.772 |
AQXE |
14/08/2024 |
15:38:27 |
00416609186TRLO1.1.1 |
42 |
4.770 |
XLON |
14/08/2024 |
15:38:37 |
00416609256TRLO1.1.1 |
38 |
4.770 |
XLON |
14/08/2024 |
15:38:47 |
00416609320TRLO1.1.1 |
89 |
4.770 |
BATE |
14/08/2024 |
15:38:48 |
00416609325TRLO1.1.1 |
26 |
4.770 |
BATE |
14/08/2024 |
15:38:53 |
00416609355TRLO1.1.1 |
36 |
4.770 |
BATE |
14/08/2024 |
15:38:55 |
00416609365TRLO1.1.1 |
46 |
4.770 |
XLON |
14/08/2024 |
15:39:06 |
00416609465TRLO1.1.1 |
57 |
4.770 |
XLON |
14/08/2024 |
15:39:10 |
00416609497TRLO1.1.1 |
82 |
4.770 |
CHIX |
14/08/2024 |
15:39:11 |
00416609512TRLO1.1.1 |
8 |
4.770 |
CHIX |
14/08/2024 |
15:39:15 |
00416609551TRLO1.1.1 |
9 |
4.770 |
CHIX |
14/08/2024 |
15:39:25 |
00416609586TRLO1.1.1 |
51 |
4.770 |
XLON |
14/08/2024 |
15:39:38 |
00416609666TRLO1.1.1 |
89 |
4.770 |
XLON |
14/08/2024 |
15:39:48 |
00416609747TRLO1.1.1 |
14 |
4.770 |
BATE |
14/08/2024 |
15:40:01 |
00416609826TRLO1.1.1 |
18 |
4.770 |
BATE |
14/08/2024 |
15:40:01 |
00416609827TRLO1.1.1 |
4 |
4.770 |
AQXE |
14/08/2024 |
15:40:01 |
00416609831TRLO1.1.1 |
4 |
4.770 |
AQXE |
14/08/2024 |
15:40:01 |
00416609832TRLO1.1.1 |
8 |
4.770 |
CHIX |
14/08/2024 |
15:40:11 |
00416609908TRLO1.1.1 |
3 |
4.772 |
AQXE |
14/08/2024 |
15:40:11 |
00416609909TRLO1.1.1 |
10 |
4.770 |
CHIX |
14/08/2024 |
15:40:13 |
00416609919TRLO1.1.1 |
12 |
4.770 |
CHIX |
14/08/2024 |
15:40:18 |
00416609946TRLO1.1.1 |
3 |
4.772 |
AQXE |
14/08/2024 |
15:40:18 |
00416609947TRLO1.1.1 |
29 |
4.770 |
BATE |
14/08/2024 |
15:40:47 |
00416610189TRLO1.1.1 |
24 |
4.770 |
BATE |
14/08/2024 |
15:40:49 |
00416610214TRLO1.1.1 |
178 |
4.770 |
BATE |
14/08/2024 |
15:40:52 |
00416610277TRLO1.1.1 |
178 |
4.774 |
XLON |
14/08/2024 |
15:41:05 |
00416610534TRLO1.1.1 |
3 |
4.770 |
AQXE |
14/08/2024 |
15:41:10 |
00416610571TRLO1.1.1 |
30 |
4.770 |
AQXE |
14/08/2024 |
15:41:12 |
00416610579TRLO1.1.1 |
42 |
4.770 |
XLON |
14/08/2024 |
15:41:23 |
00416610634TRLO1.1.1 |
26 |
4.774 |
BATE |
14/08/2024 |
15:41:23 |
00416610637TRLO1.1.1 |
34 |
4.770 |
XLON |
14/08/2024 |
15:41:30 |
00416610714TRLO1.1.1 |
36 |
4.774 |
BATE |
14/08/2024 |
15:41:36 |
00416610778TRLO1.1.1 |
8 |
4.770 |
CHIX |
14/08/2024 |
15:41:43 |
00416610835TRLO1.1.1 |
46 |
4.770 |
XLON |
14/08/2024 |
15:41:50 |
00416610877TRLO1.1.1 |
3 |
4.770 |
AQXE |
14/08/2024 |
15:41:51 |
00416610893TRLO1.1.1 |
76 |
4.770 |
CHIX |
14/08/2024 |
15:42:00 |
00416610938TRLO1.1.1 |
9 |
4.770 |
CHIX |
14/08/2024 |
15:42:00 |
00416610940TRLO1.1.1 |
57 |
4.770 |
XLON |
14/08/2024 |
15:42:03 |
00416610949TRLO1.1.1 |
51 |
4.770 |
XLON |
14/08/2024 |
15:42:20 |
00416611039TRLO1.1.1 |
74 |
4.770 |
XLON |
14/08/2024 |
15:42:27 |
00416611063TRLO1.1.1 |
104 |
4.770 |
XLON |
14/08/2024 |
15:42:27 |
00416611064TRLO1.1.1 |
89 |
4.770 |
BATE |
14/08/2024 |
15:42:37 |
00416611132TRLO1.1.1 |
32 |
4.770 |
BATE |
14/08/2024 |
15:42:45 |
00416611193TRLO1.1.1 |
10 |
4.770 |
CHIX |
14/08/2024 |
15:42:47 |
00416611226TRLO1.1.1 |
8 |
4.770 |
CHIX |
14/08/2024 |
15:42:54 |
00416611266TRLO1.1.1 |
12 |
4.770 |
CHIX |
14/08/2024 |
15:43:04 |
00416611326TRLO1.1.1 |
29 |
4.770 |
BATE |
14/08/2024 |
15:43:22 |
00416611511TRLO1.1.1 |
24 |
4.770 |
BATE |
14/08/2024 |
15:43:26 |
00416611519TRLO1.1.1 |
8 |
4.770 |
CHIX |
14/08/2024 |
15:43:42 |
00416611658TRLO1.1.1 |
36 |
4.770 |
BATE |
14/08/2024 |
15:43:54 |
00416611746TRLO1.1.1 |
178 |
4.770 |
XLON |
14/08/2024 |
15:43:54 |
00416611753TRLO1.1.1 |
4 |
4.768 |
AQXE |
14/08/2024 |
15:44:06 |
00416611834TRLO1.1.1 |
4 |
4.768 |
AQXE |
14/08/2024 |
15:44:06 |
00416611832TRLO1.1.1 |
3 |
4.768 |
AQXE |
14/08/2024 |
15:44:06 |
00416611833TRLO1.1.1 |
4 |
4.768 |
AQXE |
14/08/2024 |
15:44:06 |
00416611835TRLO1.1.1 |
3 |
4.768 |
AQXE |
14/08/2024 |
15:44:06 |
00416611836TRLO1.1.1 |
20 |
4.768 |
AQXE |
14/08/2024 |
15:44:06 |
00416611837TRLO1.1.1 |
26 |
4.770 |
BATE |
14/08/2024 |
15:44:07 |
00416611838TRLO1.1.1 |
42 |
4.770 |
XLON |
14/08/2024 |
15:44:11 |
00416611863TRLO1.1.1 |
42 |
4.770 |
XLON |
14/08/2024 |
15:44:24 |
00416611943TRLO1.1.1 |
3 |
4.770 |
AQXE |
14/08/2024 |
15:44:27 |
00416611971TRLO1.1.1 |
46 |
4.770 |
XLON |
14/08/2024 |
15:44:35 |
00416612040TRLO1.1.1 |
89 |
4.770 |
BATE |
14/08/2024 |
15:44:42 |
00416612150TRLO1.1.1 |
57 |
4.770 |
XLON |
14/08/2024 |
15:44:50 |
00416612226TRLO1.1.1 |
9 |
4.770 |
CHIX |
14/08/2024 |
15:44:54 |
00416612265TRLO1.1.1 |
51 |
4.770 |
XLON |
14/08/2024 |
15:45:06 |
00416612329TRLO1.1.1 |
6 |
4.770 |
CHIX |
14/08/2024 |
15:45:07 |
00416612350TRLO1.1.1 |
70 |
4.770 |
CHIX |
14/08/2024 |
15:45:07 |
00416612352TRLO1.1.1 |
203 |
4.770 |
XLON |
14/08/2024 |
15:45:16 |
00416612390TRLO1.1.1 |
64 |
4.770 |
XLON |
14/08/2024 |
15:45:16 |
00416612391TRLO1.1.1 |
10 |
4.770 |
CHIX |
14/08/2024 |
15:45:19 |
00416612457TRLO1.1.1 |
32 |
4.770 |
BATE |
14/08/2024 |
15:45:27 |
00416612508TRLO1.1.1 |
8 |
4.770 |
CHIX |
14/08/2024 |
15:45:34 |
00416612550TRLO1.1.1 |
8 |
4.770 |
CHIX |
14/08/2024 |
15:45:44 |
00416612699TRLO1.1.1 |
12 |
4.770 |
CHIX |
14/08/2024 |
15:45:50 |
00416612807TRLO1.1.1 |
3 |
4.770 |
AQXE |
14/08/2024 |
15:45:53 |
00416612829TRLO1.1.1 |
29 |
4.770 |
BATE |
14/08/2024 |
15:46:04 |
00416612885TRLO1.1.1 |
24 |
4.770 |
BATE |
14/08/2024 |
15:46:12 |
00416612952TRLO1.1.1 |
4 |
4.770 |
AQXE |
14/08/2024 |
15:46:18 |
00416612989TRLO1.1.1 |
4 |
4.770 |
AQXE |
14/08/2024 |
15:46:32 |
00416613094TRLO1.1.1 |
8 |
4.770 |
BATE |
14/08/2024 |
15:46:39 |
00416613127TRLO1.1.1 |
81 |
4.770 |
BATE |
14/08/2024 |
15:46:39 |
00416613129TRLO1.1.1 |
89 |
4.770 |
BATE |
14/08/2024 |
15:46:39 |
00416613128TRLO1.1.1 |
3 |
4.770 |
AQXE |
14/08/2024 |
15:46:40 |
00416613134TRLO1.1.1 |
36 |
4.770 |
BATE |
14/08/2024 |
15:46:42 |
00416613143TRLO1.1.1 |
3 |
4.770 |
AQXE |
14/08/2024 |
15:46:43 |
00416613144TRLO1.1.1 |
40 |
4.770 |
AQXE |
14/08/2024 |
15:46:49 |
00416613191TRLO1.1.1 |
26 |
4.770 |
BATE |
14/08/2024 |
15:46:49 |
00416613193TRLO1.1.1 |
42 |
4.770 |
XLON |
14/08/2024 |
15:46:59 |
00416613270TRLO1.1.1 |
38 |
4.770 |
XLON |
14/08/2024 |
15:47:14 |
00416613351TRLO1.1.1 |
9 |
4.770 |
CHIX |
14/08/2024 |
15:47:16 |
00416613359TRLO1.1.1 |
134 |
4.770 |
XLON |
14/08/2024 |
15:47:16 |
00416613360TRLO1.1.1 |
44 |
4.770 |
XLON |
14/08/2024 |
15:47:16 |
00416613361TRLO1.1.1 |
46 |
4.770 |
XLON |
14/08/2024 |
15:47:22 |
00416613399TRLO1.1.1 |
57 |
4.770 |
XLON |
14/08/2024 |
15:47:37 |
00416613560TRLO1.1.1 |
76 |
4.770 |
CHIX |
14/08/2024 |
15:47:38 |
00416613569TRLO1.1.1 |
178 |
4.768 |
XLON |
14/08/2024 |
15:47:47 |
00416613646TRLO1.1.1 |
178 |
4.768 |
XLON |
14/08/2024 |
15:47:47 |
00416613647TRLO1.1.1 |
89 |
4.768 |
BATE |
14/08/2024 |
15:47:47 |
00416613649TRLO1.1.1 |
89 |
4.768 |
BATE |
14/08/2024 |
15:47:47 |
00416613648TRLO1.1.1 |
178 |
4.768 |
BATE |
14/08/2024 |
15:47:47 |
00416613650TRLO1.1.1 |
3 |
4.768 |
AQXE |
14/08/2024 |
15:47:47 |
00416613651TRLO1.1.1 |
10 |
4.770 |
CHIX |
14/08/2024 |
15:47:54 |
00416613692TRLO1.1.1 |
51 |
4.770 |
XLON |
14/08/2024 |
15:47:57 |
00416613732TRLO1.1.1 |
8 |
4.770 |
CHIX |
14/08/2024 |
15:48:00 |
00416613768TRLO1.1.1 |
4 |
4.770 |
AQXE |
14/08/2024 |
15:48:20 |
00416613898TRLO1.1.1 |
3 |
4.770 |
AQXE |
14/08/2024 |
15:48:35 |
00416613958TRLO1.1.1 |
12 |
4.770 |
CHIX |
14/08/2024 |
15:48:40 |
00416613996TRLO1.1.1 |
8 |
4.770 |
CHIX |
14/08/2024 |
15:48:52 |
00416614110TRLO1.1.1 |
4 |
4.770 |
AQXE |
14/08/2024 |
15:48:54 |
00416614132TRLO1.1.1 |
3 |
4.770 |
AQXE |
14/08/2024 |
15:48:59 |
00416614171TRLO1.1.1 |
9 |
4.770 |
CHIX |
14/08/2024 |
15:49:36 |
00416614506TRLO1.1.1 |
22 |
4.770 |
AQXE |
14/08/2024 |
15:49:41 |
00416614523TRLO1.1.1 |
8 |
4.770 |
AQXE |
14/08/2024 |
15:49:41 |
00416614522TRLO1.1.1 |
1 |
4.770 |
XLON |
14/08/2024 |
15:49:44 |
00416614588TRLO1.1.1 |
41 |
4.770 |
XLON |
14/08/2024 |
15:49:44 |
00416614587TRLO1.1.1 |
89 |
4.770 |
XLON |
14/08/2024 |
15:49:48 |
00416614599TRLO1.1.1 |
38 |
4.770 |
XLON |
14/08/2024 |
15:49:55 |
00416614639TRLO1.1.1 |
21 |
4.770 |
XLON |
14/08/2024 |
15:50:09 |
00416614721TRLO1.1.1 |
25 |
4.770 |
XLON |
14/08/2024 |
15:50:09 |
00416614722TRLO1.1.1 |
3 |
4.768 |
AQXE |
14/08/2024 |
15:50:10 |
00416614742TRLO1.1.1 |
76 |
4.770 |
CHIX |
14/08/2024 |
15:50:19 |
00416614810TRLO1.1.1 |
57 |
4.770 |
XLON |
14/08/2024 |
15:50:26 |
00416614830TRLO1.1.1 |
10 |
4.770 |
CHIX |
14/08/2024 |
15:50:29 |
00416614868TRLO1.1.1 |
89 |
4.770 |
BATE |
14/08/2024 |
15:50:33 |
00416614907TRLO1.1.1 |
89 |
4.770 |
BATE |
14/08/2024 |
15:50:33 |
00416614908TRLO1.1.1 |
24 |
4.770 |
BATE |
14/08/2024 |
15:50:34 |
00416614937TRLO1.1.1 |
8 |
4.770 |
CHIX |
14/08/2024 |
15:50:35 |
00416614942TRLO1.1.1 |
26 |
4.770 |
BATE |
14/08/2024 |
15:50:37 |
00416614947TRLO1.1.1 |
29 |
4.770 |
BATE |
14/08/2024 |
15:50:37 |
00416614950TRLO1.1.1 |
36 |
4.770 |
BATE |
14/08/2024 |
15:50:38 |
00416614965TRLO1.1.1 |
51 |
4.770 |
XLON |
14/08/2024 |
15:50:38 |
00416614966TRLO1.1.1 |
32 |
4.770 |
BATE |
14/08/2024 |
15:50:40 |
00416614978TRLO1.1.1 |
8 |
4.770 |
CHIX |
14/08/2024 |
15:51:12 |
00416615177TRLO1.1.1 |
12 |
4.770 |
CHIX |
14/08/2024 |
15:51:24 |
00416615274TRLO1.1.1 |
3 |
4.768 |
AQXE |
14/08/2024 |
15:51:37 |
00416615373TRLO1.1.1 |
4 |
4.768 |
AQXE |
14/08/2024 |
15:51:37 |
00416615372TRLO1.1.1 |
4 |
4.768 |
AQXE |
14/08/2024 |
15:51:37 |
00416615374TRLO1.1.1 |
89 |
4.770 |
XLON |
14/08/2024 |
15:51:51 |
00416615458TRLO1.1.1 |
89 |
4.770 |
BATE |
14/08/2024 |
15:52:14 |
00416615617TRLO1.1.1 |
38 |
4.770 |
XLON |
14/08/2024 |
15:52:17 |
00416615632TRLO1.1.1 |
3 |
4.770 |
AQXE |
14/08/2024 |
15:52:19 |
00416615641TRLO1.1.1 |
9 |
4.770 |
CHIX |
14/08/2024 |
15:52:19 |
00416615640TRLO1.1.1 |
30 |
4.770 |
AQXE |
14/08/2024 |
15:52:24 |
00416615692TRLO1.1.1 |
36 |
4.770 |
BATE |
14/08/2024 |
15:52:27 |
00416615703TRLO1.1.1 |
1 |
4.770 |
BATE |
14/08/2024 |
15:52:44 |
00416616027TRLO1.1.1 |
23 |
4.770 |
BATE |
14/08/2024 |
15:52:44 |
00416616029TRLO1.1.1 |
38 |
4.770 |
XLON |
14/08/2024 |
15:52:48 |
00416616059TRLO1.1.1 |
46 |
4.770 |
XLON |
14/08/2024 |
15:52:53 |
00416616075TRLO1.1.1 |
32 |
4.770 |
BATE |
14/08/2024 |
15:52:53 |
00416616076TRLO1.1.1 |
60 |
4.770 |
XLON |
14/08/2024 |
15:52:56 |
00416616151TRLO1.1.1 |
118 |
4.770 |
XLON |
14/08/2024 |
15:52:56 |
00416616152TRLO1.1.1 |
26 |
4.770 |
BATE |
14/08/2024 |
15:52:58 |
00416616177TRLO1.1.1 |
29 |
4.770 |
BATE |
14/08/2024 |
15:53:00 |
00416616194TRLO1.1.1 |
3 |
4.768 |
AQXE |
14/08/2024 |
15:53:04 |
00416616295TRLO1.1.1 |
8 |
4.770 |
CHIX |
14/08/2024 |
15:53:05 |
00416616297TRLO1.1.1 |
45 |
4.770 |
CHIX |
14/08/2024 |
15:53:07 |
00416616301TRLO1.1.1 |
31 |
4.770 |
CHIX |
14/08/2024 |
15:53:07 |
00416616302TRLO1.1.1 |
57 |
4.770 |
XLON |
14/08/2024 |
15:53:10 |
00416616344TRLO1.1.1 |
10 |
4.770 |
CHIX |
14/08/2024 |
15:53:12 |
00416616363TRLO1.1.1 |
32 |
4.770 |
XLON |
14/08/2024 |
15:53:26 |
00416616462TRLO1.1.1 |
19 |
4.770 |
XLON |
14/08/2024 |
15:53:26 |
00416616464TRLO1.1.1 |
4 |
4.768 |
AQXE |
14/08/2024 |
15:53:30 |
00416616478TRLO1.1.1 |
4 |
4.768 |
AQXE |
14/08/2024 |
15:53:30 |
00416616480TRLO1.1.1 |
3 |
4.768 |
AQXE |
14/08/2024 |
15:53:30 |
00416616479TRLO1.1.1 |
8 |
4.770 |
CHIX |
14/08/2024 |
15:54:02 |
00416616714TRLO1.1.1 |
30 |
4.770 |
BATE |
14/08/2024 |
15:54:03 |
00416616721TRLO1.1.1 |
59 |
4.770 |
BATE |
14/08/2024 |
15:54:03 |
00416616722TRLO1.1.1 |
134 |
4.772 |
BATE |
14/08/2024 |
15:54:08 |
00416616781TRLO1.1.1 |
44 |
4.772 |
BATE |
14/08/2024 |
15:54:08 |
00416616783TRLO1.1.1 |
12 |
4.770 |
CHIX |
14/08/2024 |
15:54:12 |
00416616792TRLO1.1.1 |
178 |
4.770 |
XLON |
14/08/2024 |
15:54:18 |
00416616846TRLO1.1.1 |
2 |
4.768 |
AQXE |
14/08/2024 |
15:54:24 |
00416616897TRLO1.1.1 |
24 |
4.772 |
BATE |
14/08/2024 |
15:54:40 |
00416617001TRLO1.1.1 |
32 |
4.772 |
BATE |
14/08/2024 |
15:54:49 |
00416617060TRLO1.1.1 |
9 |
4.772 |
CHIX |
14/08/2024 |
15:54:51 |
00416617067TRLO1.1.1 |
3 |
4.768 |
AQXE |
14/08/2024 |
15:55:04 |
00416617206TRLO1.1.1 |
1 |
4.768 |
AQXE |
14/08/2024 |
15:55:04 |
00416617207TRLO1.1.1 |
14 |
4.772 |
BATE |
14/08/2024 |
15:55:05 |
00416617235TRLO1.1.1 |
12 |
4.772 |
BATE |
14/08/2024 |
15:55:05 |
00416617236TRLO1.1.1 |
36 |
4.772 |
BATE |
14/08/2024 |
15:55:07 |
00416617247TRLO1.1.1 |
30 |
4.774 |
AQXE |
14/08/2024 |
15:55:12 |
00416617329TRLO1.1.1 |
29 |
4.770 |
BATE |
14/08/2024 |
15:55:17 |
00416617365TRLO1.1.1 |
46 |
4.770 |
XLON |
14/08/2024 |
15:55:18 |
00416617370TRLO1.1.1 |
38 |
4.770 |
XLON |
14/08/2024 |
15:55:32 |
00416617478TRLO1.1.1 |
4 |
4.770 |
AQXE |
14/08/2024 |
15:55:37 |
00416617505TRLO1.1.1 |
178 |
4.770 |
XLON |
14/08/2024 |
15:55:38 |
00416617510TRLO1.1.1 |
8 |
4.770 |
CHIX |
14/08/2024 |
15:55:40 |
00416617531TRLO1.1.1 |
10 |
4.770 |
CHIX |
14/08/2024 |
15:55:41 |
00416617555TRLO1.1.1 |
3 |
4.770 |
AQXE |
14/08/2024 |
15:55:44 |
00416617571TRLO1.1.1 |
46 |
4.770 |
XLON |
14/08/2024 |
15:55:47 |
00416617589TRLO1.1.1 |
89 |
4.772 |
BATE |
14/08/2024 |
15:55:54 |
00416617629TRLO1.1.1 |
4 |
4.770 |
AQXE |
14/08/2024 |
15:55:54 |
00416617630TRLO1.1.1 |
57 |
4.770 |
XLON |
14/08/2024 |
15:56:00 |
00416617656TRLO1.1.1 |
76 |
4.770 |
CHIX |
14/08/2024 |
15:56:07 |
00416617710TRLO1.1.1 |
51 |
4.770 |
XLON |
14/08/2024 |
15:56:14 |
00416617757TRLO1.1.1 |
32 |
4.770 |
BATE |
14/08/2024 |
15:56:25 |
00416617861TRLO1.1.1 |
7 |
4.770 |
CHIX |
14/08/2024 |
15:56:48 |
00416618061TRLO1.1.1 |
84 |
4.770 |
XLON |
14/08/2024 |
15:57:01 |
00416618152TRLO1.1.1 |
94 |
4.770 |
XLON |
14/08/2024 |
15:57:01 |
00416618153TRLO1.1.1 |
12 |
4.770 |
CHIX |
14/08/2024 |
15:57:02 |
00416618155TRLO1.1.1 |
9 |
4.786 |
CHIX |
14/08/2024 |
15:57:19 |
00416618256TRLO1.1.1 |
24 |
4.786 |
BATE |
14/08/2024 |
15:57:37 |
00416618418TRLO1.1.1 |
29 |
4.786 |
BATE |
14/08/2024 |
15:57:37 |
00416618417TRLO1.1.1 |
89 |
4.786 |
BATE |
14/08/2024 |
15:57:37 |
00416618420TRLO1.1.1 |
89 |
4.786 |
BATE |
14/08/2024 |
15:57:37 |
00416618419TRLO1.1.1 |
89 |
4.788 |
XLON |
14/08/2024 |
15:57:37 |
00416618422TRLO1.1.1 |
178 |
4.788 |
XLON |
14/08/2024 |
15:57:37 |
00416618421TRLO1.1.1 |
3 |
4.782 |
AQXE |
14/08/2024 |
15:57:38 |
00416618424TRLO1.1.1 |
3 |
4.782 |
AQXE |
14/08/2024 |
15:57:38 |
00416618425TRLO1.1.1 |
3 |
4.782 |
AQXE |
14/08/2024 |
15:57:38 |
00416618426TRLO1.1.1 |
26 |
4.770 |
BATE |
14/08/2024 |
15:57:46 |
00416618477TRLO1.1.1 |
36 |
4.770 |
BATE |
14/08/2024 |
15:57:51 |
00416618512TRLO1.1.1 |
30 |
4.770 |
AQXE |
14/08/2024 |
15:57:59 |
00416618545TRLO1.1.1 |
8 |
4.770 |
CHIX |
14/08/2024 |
15:58:03 |
00416618581TRLO1.1.1 |
4 |
4.776 |
AQXE |
14/08/2024 |
15:58:21 |
00416618677TRLO1.1.1 |
4 |
4.776 |
AQXE |
14/08/2024 |
15:58:21 |
00416618678TRLO1.1.1 |
42 |
4.776 |
XLON |
14/08/2024 |
15:58:21 |
00416618679TRLO1.1.1 |
38 |
4.776 |
XLON |
14/08/2024 |
15:58:21 |
00416618681TRLO1.1.1 |
89 |
4.776 |
XLON |
14/08/2024 |
15:58:21 |
00416618680TRLO1.1.1 |
10 |
4.772 |
CHIX |
14/08/2024 |
15:58:23 |
00416618690TRLO1.1.1 |
76 |
4.772 |
CHIX |
14/08/2024 |
15:58:42 |
00416618818TRLO1.1.1 |
57 |
4.772 |
XLON |
14/08/2024 |
15:58:46 |
00416618845TRLO1.1.1 |
46 |
4.772 |
XLON |
14/08/2024 |
15:58:53 |
00416618876TRLO1.1.1 |
89 |
4.770 |
XLON |
14/08/2024 |
15:58:54 |
00416618887TRLO1.1.1 |
82 |
4.770 |
BATE |
14/08/2024 |
15:58:54 |
00416618886TRLO1.1.1 |
51 |
4.770 |
XLON |
14/08/2024 |
15:58:58 |
00416618912TRLO1.1.1 |
32 |
4.770 |
BATE |
14/08/2024 |
15:59:12 |
00416619033TRLO1.1.1 |
8 |
4.770 |
CHIX |
14/08/2024 |
15:59:31 |
00416619212TRLO1.1.1 |
24 |
4.774 |
BATE |
14/08/2024 |
16:00:17 |
00416619656TRLO1.1.1 |
29 |
4.774 |
BATE |
14/08/2024 |
16:00:17 |
00416619655TRLO1.1.1 |
3 |
4.776 |
AQXE |
14/08/2024 |
16:00:17 |
00416619657TRLO1.1.1 |
9 |
4.776 |
CHIX |
14/08/2024 |
16:00:17 |
00416619658TRLO1.1.1 |
3 |
4.772 |
AQXE |
14/08/2024 |
16:00:17 |
00416619659TRLO1.1.1 |
12 |
4.772 |
CHIX |
14/08/2024 |
16:00:17 |
00416619660TRLO1.1.1 |
89 |
4.776 |
XLON |
14/08/2024 |
16:00:17 |
00416619661TRLO1.1.1 |
89 |
4.776 |
XLON |
14/08/2024 |
16:00:17 |
00416619662TRLO1.1.1 |
26 |
4.772 |
BATE |
14/08/2024 |
16:00:24 |
00416619691TRLO1.1.1 |
8 |
4.772 |
CHIX |
14/08/2024 |
16:00:32 |
00416619755TRLO1.1.1 |
4 |
4.772 |
AQXE |
14/08/2024 |
16:00:33 |
00416619757TRLO1.1.1 |
3 |
4.770 |
AQXE |
14/08/2024 |
16:00:33 |
00416619758TRLO1.1.1 |
36 |
4.772 |
BATE |
14/08/2024 |
16:00:34 |
00416619759TRLO1.1.1 |
89 |
4.770 |
XLON |
14/08/2024 |
16:00:34 |
00416619760TRLO1.1.1 |
10 |
4.770 |
CHIX |
14/08/2024 |
16:00:35 |
00416619766TRLO1.1.1 |
30 |
4.770 |
AQXE |
14/08/2024 |
16:00:37 |
00416619775TRLO1.1.1 |
4 |
4.770 |
AQXE |
14/08/2024 |
16:00:39 |
00416619780TRLO1.1.1 |
96 |
4.770 |
BATE |
14/08/2024 |
16:00:42 |
00416619853TRLO1.1.1 |
89 |
4.770 |
BATE |
14/08/2024 |
16:00:42 |
00416619854TRLO1.1.1 |
37 |
4.770 |
XLON |
14/08/2024 |
16:00:46 |
00416619894TRLO1.1.1 |
5 |
4.770 |
XLON |
14/08/2024 |
16:00:46 |
00416619895TRLO1.1.1 |
38 |
4.770 |
XLON |
14/08/2024 |
16:00:54 |
00416619944TRLO1.1.1 |
42 |
4.770 |
XLON |
14/08/2024 |
16:00:58 |
00416619972TRLO1.1.1 |
4 |
4.770 |
XLON |
14/08/2024 |
16:00:58 |
00416619973TRLO1.1.1 |
76 |
4.770 |
CHIX |
14/08/2024 |
16:01:16 |
00416620165TRLO1.1.1 |
57 |
4.770 |
XLON |
14/08/2024 |
16:01:20 |
00416620184TRLO1.1.1 |
51 |
4.770 |
XLON |
14/08/2024 |
16:01:28 |
00416620290TRLO1.1.1 |
32 |
4.770 |
BATE |
14/08/2024 |
16:01:33 |
00416620328TRLO1.1.1 |
3 |
4.768 |
AQXE |
14/08/2024 |
16:01:41 |
00416620379TRLO1.1.1 |
8 |
4.770 |
CHIX |
14/08/2024 |
16:01:54 |
00416620438TRLO1.1.1 |
8 |
4.770 |
CHIX |
14/08/2024 |
16:02:00 |
00416620480TRLO1.1.1 |
12 |
4.770 |
CHIX |
14/08/2024 |
16:02:11 |
00416620530TRLO1.1.1 |
29 |
4.770 |
BATE |
14/08/2024 |
16:02:11 |
00416620531TRLO1.1.1 |
24 |
4.770 |
BATE |
14/08/2024 |
16:02:29 |
00416620669TRLO1.1.1 |
89 |
4.768 |
BATE |
14/08/2024 |
16:02:36 |
00416620728TRLO1.1.1 |
89 |
4.768 |
BATE |
14/08/2024 |
16:02:36 |
00416620729TRLO1.1.1 |
89 |
4.768 |
XLON |
14/08/2024 |
16:02:36 |
00416620730TRLO1.1.1 |
89 |
4.768 |
XLON |
14/08/2024 |
16:02:36 |
00416620731TRLO1.1.1 |
89 |
4.768 |
XLON |
14/08/2024 |
16:02:36 |
00416620732TRLO1.1.1 |
3 |
4.768 |
AQXE |
14/08/2024 |
16:02:36 |
00416620733TRLO1.1.1 |
4 |
4.768 |
AQXE |
14/08/2024 |
16:02:36 |
00416620734TRLO1.1.1 |
126 |
4.762 |
XLON |
14/08/2024 |
16:02:36 |
00416620736TRLO1.1.1 |
567 |
4.762 |
XLON |
14/08/2024 |
16:02:36 |
00416620735TRLO1.1.1 |
57 |
4.762 |
XLON |
14/08/2024 |
16:02:36 |
00416620739TRLO1.1.1 |
132 |
4.762 |
XLON |
14/08/2024 |
16:02:36 |
00416620738TRLO1.1.1 |
2142 |
4.762 |
XLON |
14/08/2024 |
16:02:36 |
00416620737TRLO1.1.1 |
58 |
4.762 |
XLON |
14/08/2024 |
16:02:36 |
00416620740TRLO1.1.1 |
63 |
4.762 |
XLON |
14/08/2024 |
16:02:36 |
00416620743TRLO1.1.1 |
63 |
4.762 |
XLON |
14/08/2024 |
16:02:36 |
00416620744TRLO1.1.1 |
57 |
4.762 |
XLON |
14/08/2024 |
16:02:36 |
00416620741TRLO1.1.1 |
74 |
4.762 |
XLON |
14/08/2024 |
16:02:36 |
00416620742TRLO1.1.1 |
63 |
4.762 |
XLON |
14/08/2024 |
16:02:36 |
00416620745TRLO1.1.1 |
98 |
4.762 |
XLON |
14/08/2024 |
16:02:36 |
00416620747TRLO1.1.1 |
504 |
4.762 |
XLON |
14/08/2024 |
16:02:36 |
00416620746TRLO1.1.1 |
63 |
4.762 |
XLON |
14/08/2024 |
16:02:36 |
00416620749TRLO1.1.1 |
343 |
4.762 |
XLON |
14/08/2024 |
16:02:36 |
00416620748TRLO1.1.1 |
191 |
4.762 |
XLON |
14/08/2024 |
16:02:36 |
00416620750TRLO1.1.1 |
40 |
4.762 |
BATE |
14/08/2024 |
16:02:36 |
00416620754TRLO1.1.1 |
80 |
4.762 |
BATE |
14/08/2024 |
16:02:36 |
00416620751TRLO1.1.1 |
1766 |
4.762 |
BATE |
14/08/2024 |
16:02:36 |
00416620753TRLO1.1.1 |
40 |
4.762 |
BATE |
14/08/2024 |
16:02:36 |
00416620752TRLO1.1.1 |
34 |
4.762 |
BATE |
14/08/2024 |
16:02:36 |
00416620755TRLO1.1.1 |
40 |
4.762 |
BATE |
14/08/2024 |
16:02:36 |
00416620756TRLO1.1.1 |
40 |
4.762 |
BATE |
14/08/2024 |
16:02:36 |
00416620757TRLO1.1.1 |
40 |
4.762 |
BATE |
14/08/2024 |
16:02:36 |
00416620758TRLO1.1.1 |
40 |
4.762 |
BATE |
14/08/2024 |
16:02:36 |
00416620759TRLO1.1.1 |
160 |
4.762 |
BATE |
14/08/2024 |
16:02:36 |
00416620760TRLO1.1.1 |
40 |
4.762 |
BATE |
14/08/2024 |
16:02:36 |
00416620762TRLO1.1.1 |
160 |
4.762 |
BATE |
14/08/2024 |
16:02:36 |
00416620763TRLO1.1.1 |
40 |
4.762 |
BATE |
14/08/2024 |
16:02:36 |
00416620761TRLO1.1.1 |
200 |
4.762 |
BATE |
14/08/2024 |
16:02:36 |
00416620764TRLO1.1.1 |
39 |
4.762 |
BATE |
14/08/2024 |
16:02:36 |
00416620766TRLO1.1.1 |
40 |
4.762 |
BATE |
14/08/2024 |
16:02:36 |
00416620767TRLO1.1.1 |
408 |
4.762 |
BATE |
14/08/2024 |
16:02:36 |
00416620765TRLO1.1.1 |
40 |
4.762 |
BATE |
14/08/2024 |
16:02:36 |
00416620769TRLO1.1.1 |
32 |
4.762 |
BATE |
14/08/2024 |
16:02:36 |
00416620768TRLO1.1.1 |
40 |
4.762 |
BATE |
14/08/2024 |
16:02:36 |
00416620770TRLO1.1.1 |
15 |
4.762 |
BATE |
14/08/2024 |
16:02:36 |
00416620775TRLO1.1.1 |
40 |
4.762 |
BATE |
14/08/2024 |
16:02:36 |
00416620774TRLO1.1.1 |
41 |
4.762 |
BATE |
14/08/2024 |
16:02:36 |
00416620771TRLO1.1.1 |
40 |
4.762 |
BATE |
14/08/2024 |
16:02:36 |
00416620772TRLO1.1.1 |
40 |
4.762 |
BATE |
14/08/2024 |
16:02:36 |
00416620773TRLO1.1.1 |
5 |
4.762 |
AQXE |
14/08/2024 |
16:02:36 |
00416620776TRLO1.1.1 |
5 |
4.762 |
AQXE |
14/08/2024 |
16:02:36 |
00416620777TRLO1.1.1 |
245 |
4.762 |
AQXE |
14/08/2024 |
16:02:36 |
00416620778TRLO1.1.1 |
5 |
4.762 |
AQXE |
14/08/2024 |
16:02:36 |
00416620779TRLO1.1.1 |
5 |
4.762 |
AQXE |
14/08/2024 |
16:02:36 |
00416620780TRLO1.1.1 |
5 |
4.762 |
AQXE |
14/08/2024 |
16:02:36 |
00416620781TRLO1.1.1 |
5 |
4.762 |
AQXE |
14/08/2024 |
16:02:36 |
00416620784TRLO1.1.1 |
5 |
4.762 |
AQXE |
14/08/2024 |
16:02:36 |
00416620786TRLO1.1.1 |
5 |
4.762 |
AQXE |
14/08/2024 |
16:02:36 |
00416620783TRLO1.1.1 |
50 |
4.762 |
AQXE |
14/08/2024 |
16:02:36 |
00416620782TRLO1.1.1 |
50 |
4.762 |
AQXE |
14/08/2024 |
16:02:36 |
00416620785TRLO1.1.1 |
5 |
4.762 |
AQXE |
14/08/2024 |
16:02:36 |
00416620788TRLO1.1.1 |
5 |
4.762 |
AQXE |
14/08/2024 |
16:02:36 |
00416620789TRLO1.1.1 |
5 |
4.762 |
AQXE |
14/08/2024 |
16:02:36 |
00416620787TRLO1.1.1 |
5 |
4.762 |
AQXE |
14/08/2024 |
16:02:36 |
00416620790TRLO1.1.1 |
5 |
4.762 |
AQXE |
14/08/2024 |
16:02:36 |
00416620792TRLO1.1.1 |
25 |
4.762 |
AQXE |
14/08/2024 |
16:02:36 |
00416620791TRLO1.1.1 |
5 |
4.762 |
AQXE |
14/08/2024 |
16:02:36 |
00416620794TRLO1.1.1 |
5 |
4.762 |
AQXE |
14/08/2024 |
16:02:36 |
00416620796TRLO1.1.1 |
5 |
4.762 |
AQXE |
14/08/2024 |
16:02:36 |
00416620793TRLO1.1.1 |
5 |
4.762 |
AQXE |
14/08/2024 |
16:02:36 |
00416620795TRLO1.1.1 |
5 |
4.762 |
AQXE |
14/08/2024 |
16:02:36 |
00416620799TRLO1.1.1 |
5 |
4.762 |
AQXE |
14/08/2024 |
16:02:36 |
00416620798TRLO1.1.1 |
5 |
4.762 |
AQXE |
14/08/2024 |
16:02:36 |
00416620797TRLO1.1.1 |
13 |
4.762 |
CHIX |
14/08/2024 |
16:02:36 |
00416620801TRLO1.1.1 |
26 |
4.762 |
CHIX |
14/08/2024 |
16:02:36 |
00416620802TRLO1.1.1 |
598 |
4.762 |
CHIX |
14/08/2024 |
16:02:36 |
00416620803TRLO1.1.1 |
13 |
4.762 |
CHIX |
14/08/2024 |
16:02:36 |
00416620805TRLO1.1.1 |
13 |
4.762 |
CHIX |
14/08/2024 |
16:02:36 |
00416620806TRLO1.1.1 |
13 |
4.762 |
CHIX |
14/08/2024 |
16:02:36 |
00416620807TRLO1.1.1 |
65 |
4.762 |
CHIX |
14/08/2024 |
16:02:36 |
00416620804TRLO1.1.1 |
16 |
4.762 |
CHIX |
14/08/2024 |
16:02:36 |
00416620810TRLO1.1.1 |
12 |
4.762 |
CHIX |
14/08/2024 |
16:02:36 |
00416620808TRLO1.1.1 |
11 |
4.762 |
CHIX |
14/08/2024 |
16:02:36 |
00416620809TRLO1.1.1 |
13 |
4.762 |
CHIX |
14/08/2024 |
16:02:36 |
00416620812TRLO1.1.1 |
13 |
4.762 |
CHIX |
14/08/2024 |
16:02:36 |
00416620813TRLO1.1.1 |
130 |
4.762 |
CHIX |
14/08/2024 |
16:02:36 |
00416620811TRLO1.1.1 |
87 |
4.762 |
CHIX |
14/08/2024 |
16:02:36 |
00416620814TRLO1.1.1 |
63 |
4.762 |
XLON |
14/08/2024 |
16:02:36 |
00416620817TRLO1.1.1 |
63 |
4.762 |
XLON |
14/08/2024 |
16:02:36 |
00416620816TRLO1.1.1 |
63 |
4.762 |
XLON |
14/08/2024 |
16:02:36 |
00416620818TRLO1.1.1 |
376 |
4.762 |
XLON |
14/08/2024 |
16:02:36 |
00416620815TRLO1.1.1 |
63 |
4.762 |
XLON |
14/08/2024 |
16:02:36 |
00416620819TRLO1.1.1 |
63 |
4.762 |
XLON |
14/08/2024 |
16:02:36 |
00416620820TRLO1.1.1 |
63 |
4.762 |
XLON |
14/08/2024 |
16:02:36 |
00416620821TRLO1.1.1 |
63 |
4.762 |
XLON |
14/08/2024 |
16:02:36 |
00416620822TRLO1.1.1 |
63 |
4.762 |
XLON |
14/08/2024 |
16:02:36 |
00416620823TRLO1.1.1 |
63 |
4.762 |
XLON |
14/08/2024 |
16:02:36 |
00416620824TRLO1.1.1 |
13 |
4.762 |
CHIX |
14/08/2024 |
16:02:36 |
00416620828TRLO1.1.1 |
15 |
4.762 |
CHIX |
14/08/2024 |
16:02:36 |
00416620827TRLO1.1.1 |
41 |
4.762 |
CHIX |
14/08/2024 |
16:02:36 |
00416620826TRLO1.1.1 |
63 |
4.762 |
XLON |
14/08/2024 |
16:02:36 |
00416620825TRLO1.1.1 |
13 |
4.762 |
CHIX |
14/08/2024 |
16:02:36 |
00416620829TRLO1.1.1 |
13 |
4.762 |
CHIX |
14/08/2024 |
16:02:36 |
00416620830TRLO1.1.1 |
13 |
4.762 |
CHIX |
14/08/2024 |
16:02:36 |
00416620831TRLO1.1.1 |
13 |
4.762 |
CHIX |
14/08/2024 |
16:02:36 |
00416620834TRLO1.1.1 |
13 |
4.762 |
CHIX |
14/08/2024 |
16:02:36 |
00416620833TRLO1.1.1 |
13 |
4.762 |
CHIX |
14/08/2024 |
16:02:36 |
00416620832TRLO1.1.1 |
13 |
4.762 |
CHIX |
14/08/2024 |
16:02:36 |
00416620836TRLO1.1.1 |
13 |
4.762 |
CHIX |
14/08/2024 |
16:02:36 |
00416620835TRLO1.1.1 |
25 |
4.762 |
BATE |
14/08/2024 |
16:02:36 |
00416620837TRLO1.1.1 |
40 |
4.762 |
BATE |
14/08/2024 |
16:02:36 |
00416620838TRLO1.1.1 |
42 |
4.780 |
XLON |
14/08/2024 |
16:03:05 |
00416621002TRLO1.1.1 |
46 |
4.780 |
XLON |
14/08/2024 |
16:03:21 |
00416621088TRLO1.1.1 |
38 |
4.780 |
XLON |
14/08/2024 |
16:03:21 |
00416621089TRLO1.1.1 |
57 |
4.780 |
XLON |
14/08/2024 |
16:03:38 |
00416621218TRLO1.1.1 |
9 |
4.778 |
CHIX |
14/08/2024 |
16:03:52 |
00416621310TRLO1.1.1 |
51 |
4.780 |
XLON |
14/08/2024 |
16:03:52 |
00416621311TRLO1.1.1 |
3 |
4.784 |
AQXE |
14/08/2024 |
16:04:07 |
00416621387TRLO1.1.1 |
26 |
4.784 |
BATE |
14/08/2024 |
16:04:07 |
00416621385TRLO1.1.1 |
178 |
4.784 |
XLON |
14/08/2024 |
16:04:07 |
00416621386TRLO1.1.1 |
32 |
4.784 |
BATE |
14/08/2024 |
16:04:15 |
00416621425TRLO1.1.1 |
89 |
4.784 |
BATE |
14/08/2024 |
16:04:15 |
00416621426TRLO1.1.1 |
3 |
4.784 |
AQXE |
14/08/2024 |
16:04:15 |
00416621427TRLO1.1.1 |
3 |
4.784 |
AQXE |
14/08/2024 |
16:04:15 |
00416621428TRLO1.1.1 |
4 |
4.784 |
AQXE |
14/08/2024 |
16:04:15 |
00416621430TRLO1.1.1 |
30 |
4.784 |
AQXE |
14/08/2024 |
16:04:15 |
00416621429TRLO1.1.1 |
5 |
4.784 |
CHIX |
14/08/2024 |
16:04:15 |
00416621431TRLO1.1.1 |
5 |
4.784 |
CHIX |
14/08/2024 |
16:04:15 |
00416621432TRLO1.1.1 |
8 |
4.784 |
CHIX |
14/08/2024 |
16:04:17 |
00416621456TRLO1.1.1 |
12 |
4.784 |
CHIX |
14/08/2024 |
16:04:30 |
00416621547TRLO1.1.1 |
76 |
4.784 |
CHIX |
14/08/2024 |
16:04:30 |
00416621546TRLO1.1.1 |
29 |
4.784 |
BATE |
14/08/2024 |
16:04:30 |
00416621548TRLO1.1.1 |
9 |
4.784 |
CHIX |
14/08/2024 |
16:04:30 |
00416621550TRLO1.1.1 |
89 |
4.782 |
BATE |
14/08/2024 |
16:04:35 |
00416621570TRLO1.1.1 |
89 |
4.782 |
XLON |
14/08/2024 |
16:04:35 |
00416621571TRLO1.1.1 |
36 |
4.784 |
BATE |
14/08/2024 |
16:04:35 |
00416621569TRLO1.1.1 |
89 |
4.782 |
XLON |
14/08/2024 |
16:04:35 |
00416621572TRLO1.1.1 |
3 |
4.784 |
AQXE |
14/08/2024 |
16:04:47 |
00416621640TRLO1.1.1 |
3 |
4.788 |
AQXE |
14/08/2024 |
16:05:34 |
00416621922TRLO1.1.1 |
4 |
4.788 |
AQXE |
14/08/2024 |
16:05:34 |
00416621923TRLO1.1.1 |
4 |
4.788 |
AQXE |
14/08/2024 |
16:05:34 |
00416621921TRLO1.1.1 |
30 |
4.788 |
AQXE |
14/08/2024 |
16:05:34 |
00416621924TRLO1.1.1 |
8 |
4.788 |
CHIX |
14/08/2024 |
16:05:34 |
00416621925TRLO1.1.1 |
10 |
4.788 |
CHIX |
14/08/2024 |
16:05:34 |
00416621927TRLO1.1.1 |
24 |
4.788 |
BATE |
14/08/2024 |
16:05:34 |
00416621926TRLO1.1.1 |
26 |
4.788 |
BATE |
14/08/2024 |
16:05:34 |
00416621928TRLO1.1.1 |
89 |
4.788 |
XLON |
14/08/2024 |
16:05:34 |
00416621929TRLO1.1.1 |
38 |
4.788 |
XLON |
14/08/2024 |
16:05:34 |
00416621930TRLO1.1.1 |
46 |
4.788 |
XLON |
14/08/2024 |
16:05:34 |
00416621931TRLO1.1.1 |
42 |
4.788 |
XLON |
14/08/2024 |
16:05:38 |
00416621949TRLO1.1.1 |
3 |
4.782 |
AQXE |
14/08/2024 |
16:05:38 |
00416621952TRLO1.1.1 |
36 |
4.784 |
BATE |
14/08/2024 |
16:05:38 |
00416621950TRLO1.1.1 |
89 |
4.784 |
BATE |
14/08/2024 |
16:05:38 |
00416621951TRLO1.1.1 |
57 |
4.780 |
XLON |
14/08/2024 |
16:05:56 |
00416622126TRLO1.1.1 |
51 |
4.780 |
XLON |
14/08/2024 |
16:06:03 |
00416622165TRLO1.1.1 |
76 |
4.780 |
CHIX |
14/08/2024 |
16:06:12 |
00416622234TRLO1.1.1 |
9 |
4.780 |
CHIX |
14/08/2024 |
16:06:23 |
00416622390TRLO1.1.1 |
8 |
4.780 |
CHIX |
14/08/2024 |
16:06:31 |
00416622420TRLO1.1.1 |
32 |
4.780 |
BATE |
14/08/2024 |
16:06:32 |
00416622421TRLO1.1.1 |
12 |
4.780 |
CHIX |
14/08/2024 |
16:06:44 |
00416622501TRLO1.1.1 |
3 |
4.780 |
AQXE |
14/08/2024 |
16:06:57 |
00416622612TRLO1.1.1 |
29 |
4.780 |
BATE |
14/08/2024 |
16:07:10 |
00416622663TRLO1.1.1 |
89 |
4.780 |
BATE |
14/08/2024 |
16:07:29 |
00416622791TRLO1.1.1 |
42 |
4.780 |
XLON |
14/08/2024 |
16:07:40 |
00416622863TRLO1.1.1 |
3 |
4.780 |
AQXE |
14/08/2024 |
16:07:43 |
00416622873TRLO1.1.1 |
89 |
4.780 |
XLON |
14/08/2024 |
16:07:48 |
00416622898TRLO1.1.1 |
10 |
4.780 |
CHIX |
14/08/2024 |
16:07:52 |
00416622931TRLO1.1.1 |
39 |
4.780 |
XLON |
14/08/2024 |
16:07:53 |
00416622935TRLO1.1.1 |
3 |
4.780 |
AQXE |
14/08/2024 |
16:07:53 |
00416622937TRLO1.1.1 |
7 |
4.780 |
XLON |
14/08/2024 |
16:07:53 |
00416622936TRLO1.1.1 |
38 |
4.780 |
XLON |
14/08/2024 |
16:07:54 |
00416622949TRLO1.1.1 |
8 |
4.780 |
CHIX |
14/08/2024 |
16:07:54 |
00416622953TRLO1.1.1 |
26 |
4.780 |
BATE |
14/08/2024 |
16:07:56 |
00416622969TRLO1.1.1 |
24 |
4.780 |
BATE |
14/08/2024 |
16:07:58 |
00416622979TRLO1.1.1 |
30 |
4.780 |
AQXE |
14/08/2024 |
16:08:01 |
00416622999TRLO1.1.1 |
4 |
4.780 |
AQXE |
14/08/2024 |
16:08:02 |
00416623003TRLO1.1.1 |
4 |
4.780 |
AQXE |
14/08/2024 |
16:08:04 |
00416623014TRLO1.1.1 |
36 |
4.780 |
BATE |
14/08/2024 |
16:08:09 |
00416623028TRLO1.1.1 |
76 |
4.780 |
CHIX |
14/08/2024 |
16:08:13 |
00416623049TRLO1.1.1 |
57 |
4.780 |
XLON |
14/08/2024 |
16:08:14 |
00416623057TRLO1.1.1 |
32 |
4.780 |
BATE |
14/08/2024 |
16:08:21 |
00416623102TRLO1.1.1 |
178 |
4.780 |
XLON |
14/08/2024 |
16:08:28 |
00416623159TRLO1.1.1 |
51 |
4.780 |
XLON |
14/08/2024 |
16:08:30 |
00416623163TRLO1.1.1 |
9 |
4.780 |
CHIX |
14/08/2024 |
16:08:51 |
00416623304TRLO1.1.1 |
8 |
4.780 |
CHIX |
14/08/2024 |
16:08:52 |
00416623305TRLO1.1.1 |
12 |
4.780 |
CHIX |
14/08/2024 |
16:09:00 |
00416623333TRLO1.1.1 |
89 |
4.780 |
BATE |
14/08/2024 |
16:09:15 |
00416623462TRLO1.1.1 |
3 |
4.780 |
AQXE |
14/08/2024 |
16:09:15 |
00416623464TRLO1.1.1 |
10 |
4.780 |
BATE |
14/08/2024 |
16:09:30 |
00416623534TRLO1.1.1 |
19 |
4.780 |
BATE |
14/08/2024 |
16:09:30 |
00416623535TRLO1.1.1 |
3 |
4.780 |
AQXE |
14/08/2024 |
16:09:35 |
00416623561TRLO1.1.1 |
60 |
4.780 |
XLON |
14/08/2024 |
16:09:38 |
00416623585TRLO1.1.1 |
118 |
4.780 |
XLON |
14/08/2024 |
16:09:38 |
00416623586TRLO1.1.1 |
24 |
4.780 |
BATE |
14/08/2024 |
16:09:39 |
00416623608TRLO1.1.1 |
3 |
4.780 |
AQXE |
14/08/2024 |
16:09:41 |
00416623610TRLO1.1.1 |
4 |
4.780 |
AQXE |
14/08/2024 |
16:09:52 |
00416623683TRLO1.1.1 |
10 |
4.780 |
AQXE |
14/08/2024 |
16:09:52 |
00416623684TRLO1.1.1 |
16 |
4.780 |
AQXE |
14/08/2024 |
16:09:52 |
00416623685TRLO1.1.1 |
26 |
4.778 |
BATE |
14/08/2024 |
16:09:54 |
00416623693TRLO1.1.1 |
89 |
4.778 |
BATE |
14/08/2024 |
16:09:54 |
00416623695TRLO1.1.1 |
89 |
4.778 |
BATE |
14/08/2024 |
16:09:54 |
00416623694TRLO1.1.1 |
89 |
4.778 |
BATE |
14/08/2024 |
16:09:54 |
00416623696TRLO1.1.1 |
89 |
4.778 |
XLON |
14/08/2024 |
16:09:54 |
00416623697TRLO1.1.1 |
89 |
4.778 |
XLON |
14/08/2024 |
16:09:54 |
00416623698TRLO1.1.1 |
89 |
4.778 |
XLON |
14/08/2024 |
16:09:54 |
00416623699TRLO1.1.1 |
4 |
4.780 |
AQXE |
14/08/2024 |
16:10:04 |
00416623764TRLO1.1.1 |
4 |
4.780 |
AQXE |
14/08/2024 |
16:10:21 |
00416623891TRLO1.1.1 |
51 |
4.780 |
XLON |
14/08/2024 |
16:10:36 |
00416623978TRLO1.1.1 |
32 |
4.780 |
BATE |
14/08/2024 |
16:10:37 |
00416623986TRLO1.1.1 |
36 |
4.780 |
BATE |
14/08/2024 |
16:10:40 |
00416624013TRLO1.1.1 |
42 |
4.780 |
XLON |
14/08/2024 |
16:10:41 |
00416624037TRLO1.1.1 |
38 |
4.780 |
XLON |
14/08/2024 |
16:10:43 |
00416624053TRLO1.1.1 |
46 |
4.780 |
XLON |
14/08/2024 |
16:10:46 |
00416624065TRLO1.1.1 |
8 |
4.780 |
CHIX |
14/08/2024 |
16:10:47 |
00416624070TRLO1.1.1 |
10 |
4.780 |
CHIX |
14/08/2024 |
16:10:49 |
00416624081TRLO1.1.1 |
21 |
4.780 |
XLON |
14/08/2024 |
16:10:50 |
00416624083TRLO1.1.1 |
36 |
4.780 |
XLON |
14/08/2024 |
16:10:50 |
00416624084TRLO1.1.1 |
76 |
4.780 |
CHIX |
14/08/2024 |
16:10:58 |
00416624117TRLO1.1.1 |
9 |
4.780 |
CHIX |
14/08/2024 |
16:11:03 |
00416624164TRLO1.1.1 |
8 |
4.780 |
CHIX |
14/08/2024 |
16:11:08 |
00416624215TRLO1.1.1 |
3 |
4.780 |
AQXE |
14/08/2024 |
16:11:17 |
00416624271TRLO1.1.1 |
12 |
4.780 |
CHIX |
14/08/2024 |
16:11:23 |
00416624307TRLO1.1.1 |
16 |
4.780 |
BATE |
14/08/2024 |
16:11:38 |
00416624418TRLO1.1.1 |
8 |
4.780 |
BATE |
14/08/2024 |
16:11:38 |
00416624419TRLO1.1.1 |
3 |
4.780 |
AQXE |
14/08/2024 |
16:11:45 |
00416624465TRLO1.1.1 |
29 |
4.780 |
BATE |
14/08/2024 |
16:11:47 |
00416624472TRLO1.1.1 |
113 |
4.780 |
BATE |
14/08/2024 |
16:11:49 |
00416624487TRLO1.1.1 |
4 |
4.780 |
AQXE |
14/08/2024 |
16:12:00 |
00416624559TRLO1.1.1 |
3 |
4.780 |
AQXE |
14/08/2024 |
16:12:03 |
00416624579TRLO1.1.1 |
3 |
4.780 |
AQXE |
14/08/2024 |
16:12:03 |
00416624578TRLO1.1.1 |
30 |
4.780 |
AQXE |
14/08/2024 |
16:12:07 |
00416624621TRLO1.1.1 |
89 |
4.780 |
XLON |
14/08/2024 |
16:12:18 |
00416624668TRLO1.1.1 |
26 |
4.780 |
BATE |
14/08/2024 |
16:12:19 |
00416624676TRLO1.1.1 |
4 |
4.780 |
AQXE |
14/08/2024 |
16:12:26 |
00416624717TRLO1.1.1 |
11 |
4.780 |
XLON |
14/08/2024 |
16:12:28 |
00416624737TRLO1.1.1 |
27 |
4.780 |
XLON |
14/08/2024 |
16:12:28 |
00416624736TRLO1.1.1 |
36 |
4.780 |
BATE |
14/08/2024 |
16:12:42 |
00416624837TRLO1.1.1 |
57 |
4.780 |
XLON |
14/08/2024 |
16:12:52 |
00416624942TRLO1.1.1 |
76 |
4.780 |
CHIX |
14/08/2024 |
16:12:55 |
00416624949TRLO1.1.1 |
32 |
4.780 |
BATE |
14/08/2024 |
16:12:55 |
00416624952TRLO1.1.1 |
51 |
4.780 |
XLON |
14/08/2024 |
16:12:57 |
00416624980TRLO1.1.1 |
42 |
4.780 |
XLON |
14/08/2024 |
16:12:58 |
00416624985TRLO1.1.1 |
8 |
4.780 |
CHIX |
14/08/2024 |
16:12:59 |
00416624989TRLO1.1.1 |
325 |
4.780 |
XLON |
14/08/2024 |
16:13:05 |
00416625039TRLO1.1.1 |
9 |
4.790 |
CHIX |
14/08/2024 |
16:13:30 |
00416625121TRLO1.1.1 |
10 |
4.790 |
CHIX |
14/08/2024 |
16:13:30 |
00416625123TRLO1.1.1 |
154 |
4.790 |
BATE |
14/08/2024 |
16:13:30 |
00416625122TRLO1.1.1 |
8 |
4.790 |
CHIX |
14/08/2024 |
16:13:30 |
00416625126TRLO1.1.1 |
10 |
4.790 |
CHIX |
14/08/2024 |
16:13:30 |
00416625127TRLO1.1.1 |
29 |
4.790 |
BATE |
14/08/2024 |
16:13:30 |
00416625125TRLO1.1.1 |
89 |
4.790 |
BATE |
14/08/2024 |
16:13:30 |
00416625124TRLO1.1.1 |
46 |
4.790 |
XLON |
14/08/2024 |
16:13:30 |
00416625128TRLO1.1.1 |
89 |
4.790 |
XLON |
14/08/2024 |
16:13:30 |
00416625129TRLO1.1.1 |
36 |
4.796 |
BATE |
14/08/2024 |
16:14:44 |
00416625602TRLO1.1.1 |
4 |
4.794 |
AQXE |
14/08/2024 |
16:14:44 |
00416625605TRLO1.1.1 |
3 |
4.794 |
AQXE |
14/08/2024 |
16:14:44 |
00416625606TRLO1.1.1 |
4 |
4.794 |
AQXE |
14/08/2024 |
16:14:44 |
00416625607TRLO1.1.1 |
24 |
4.796 |
BATE |
14/08/2024 |
16:14:45 |
00416625621TRLO1.1.1 |
26 |
4.796 |
BATE |
14/08/2024 |
16:14:56 |
00416625668TRLO1.1.1 |
13 |
4.796 |
BATE |
14/08/2024 |
16:15:02 |
00416625693TRLO1.1.1 |
22 |
4.796 |
BATE |
14/08/2024 |
16:15:02 |
00416625698TRLO1.1.1 |
22 |
4.796 |
BATE |
14/08/2024 |
16:15:02 |
00416625697TRLO1.1.1 |
33 |
4.796 |
BATE |
14/08/2024 |
16:15:02 |
00416625696TRLO1.1.1 |
70 |
4.796 |
XLON |
14/08/2024 |
16:15:03 |
00416625710TRLO1.1.1 |
104 |
4.796 |
XLON |
14/08/2024 |
16:15:03 |
00416625709TRLO1.1.1 |
209 |
4.796 |
XLON |
14/08/2024 |
16:15:03 |
00416625725TRLO1.1.1 |
55 |
4.794 |
BATE |
14/08/2024 |
16:15:04 |
00416625732TRLO1.1.1 |
77 |
4.794 |
BATE |
14/08/2024 |
16:15:04 |
00416625731TRLO1.1.1 |
410 |
4.794 |
BATE |
14/08/2024 |
16:15:04 |
00416625734TRLO1.1.1 |
3 |
4.794 |
BATE |
14/08/2024 |
16:15:04 |
00416625735TRLO1.1.1 |
8 |
4.794 |
CHIX |
14/08/2024 |
16:15:04 |
00416625736TRLO1.1.1 |
62 |
4.794 |
BATE |
14/08/2024 |
16:15:04 |
00416625737TRLO1.1.1 |
8 |
4.794 |
CHIX |
14/08/2024 |
16:15:04 |
00416625740TRLO1.1.1 |
9 |
4.794 |
CHIX |
14/08/2024 |
16:15:04 |
00416625739TRLO1.1.1 |
16 |
4.794 |
CHIX |
14/08/2024 |
16:15:04 |
00416625738TRLO1.1.1 |
29 |
4.794 |
CHIX |
14/08/2024 |
16:15:04 |
00416625743TRLO1.1.1 |
30 |
4.794 |
CHIX |
14/08/2024 |
16:15:04 |
00416625742TRLO1.1.1 |
60 |
4.794 |
BATE |
14/08/2024 |
16:15:04 |
00416625745TRLO1.1.1 |
71 |
4.794 |
BATE |
14/08/2024 |
16:15:04 |
00416625744TRLO1.1.1 |
186 |
4.794 |
CHIX |
14/08/2024 |
16:15:04 |
00416625741TRLO1.1.1 |
43 |
4.794 |
XLON |
14/08/2024 |
16:15:04 |
00416625746TRLO1.1.1 |
42 |
4.794 |
XLON |
14/08/2024 |
16:15:04 |
00416625747TRLO1.1.1 |
96 |
4.794 |
XLON |
14/08/2024 |
16:15:04 |
00416625748TRLO1.1.1 |
89 |
4.794 |
XLON |
14/08/2024 |
16:15:04 |
00416625749TRLO1.1.1 |
144 |
4.794 |
XLON |
14/08/2024 |
16:15:04 |
00416625750TRLO1.1.1 |
100 |
4.806 |
AQXE |
14/08/2024 |
16:15:31 |
00416625957TRLO1.1.1 |
123 |
4.806 |
XLON |
14/08/2024 |
16:15:37 |
00416626010TRLO1.1.1 |
27 |
4.824 |
CHIX |
14/08/2024 |
16:17:05 |
00416626651TRLO1.1.1 |
23 |
4.822 |
BATE |
14/08/2024 |
16:17:08 |
00416626659TRLO1.1.1 |
41 |
4.822 |
XLON |
14/08/2024 |
16:17:08 |
00416626661TRLO1.1.1 |
45 |
4.822 |
XLON |
14/08/2024 |
16:17:08 |
00416626662TRLO1.1.1 |
200 |
4.822 |
BATE |
14/08/2024 |
16:17:08 |
00416626660TRLO1.1.1 |
8 |
4.820 |
CHIX |
14/08/2024 |
16:17:08 |
00416626663TRLO1.1.1 |
356 |
4.824 |
XLON |
14/08/2024 |
16:17:12 |
00416626688TRLO1.1.1 |
102 |
4.838 |
CHIX |
14/08/2024 |
16:18:36 |
00416627241TRLO1.1.1 |
13 |
4.838 |
CHIX |
14/08/2024 |
16:18:36 |
00416627242TRLO1.1.1 |
45 |
4.838 |
BATE |
14/08/2024 |
16:18:36 |
00416627243TRLO1.1.1 |
47 |
4.838 |
BATE |
14/08/2024 |
16:18:36 |
00416627244TRLO1.1.1 |
30 |
4.838 |
BATE |
14/08/2024 |
16:18:36 |
00416627245TRLO1.1.1 |
53 |
4.838 |
XLON |
14/08/2024 |
16:18:36 |
00416627247TRLO1.1.1 |
117 |
4.838 |
BATE |
14/08/2024 |
16:18:36 |
00416627246TRLO1.1.1 |
40 |
4.838 |
XLON |
14/08/2024 |
16:18:36 |
00416627251TRLO1.1.1 |
49 |
4.838 |
XLON |
14/08/2024 |
16:18:36 |
00416627250TRLO1.1.1 |
40 |
4.838 |
XLON |
14/08/2024 |
16:18:36 |
00416627248TRLO1.1.1 |
89 |
4.838 |
XLON |
14/08/2024 |
16:18:36 |
00416627249TRLO1.1.1 |
505 |
4.838 |
XLON |
14/08/2024 |
16:18:36 |
00416627252TRLO1.1.1 |
10 |
4.836 |
AQXE |
14/08/2024 |
16:18:36 |
00416627253TRLO1.1.1 |
10 |
4.836 |
AQXE |
14/08/2024 |
16:18:36 |
00416627256TRLO1.1.1 |
6 |
4.838 |
AQXE |
14/08/2024 |
16:18:36 |
00416627254TRLO1.1.1 |
40 |
4.838 |
AQXE |
14/08/2024 |
16:18:36 |
00416627255TRLO1.1.1 |
11 |
4.836 |
AQXE |
14/08/2024 |
16:18:36 |
00416627257TRLO1.1.1 |
32 |
4.836 |
CHIX |
14/08/2024 |
16:18:36 |
00416627258TRLO1.1.1 |
10 |
4.840 |
BATE |
14/08/2024 |
16:19:02 |
00416627695TRLO1.1.1 |
13 |
4.840 |
BATE |
14/08/2024 |
16:19:04 |
00416627739TRLO1.1.1 |
53 |
4.844 |
XLON |
14/08/2024 |
16:19:28 |
00416628083TRLO1.1.1 |
9 |
4.842 |
CHIX |
14/08/2024 |
16:19:37 |
00416628270TRLO1.1.1 |
10 |
4.842 |
CHIX |
14/08/2024 |
16:19:37 |
00416628272TRLO1.1.1 |
47 |
4.842 |
XLON |
14/08/2024 |
16:19:37 |
00416628273TRLO1.1.1 |
116 |
4.842 |
BATE |
14/08/2024 |
16:19:37 |
00416628271TRLO1.1.1 |
23 |
4.846 |
BATE |
14/08/2024 |
16:20:38 |
00416629292TRLO1.1.1 |
24 |
4.846 |
AQXE |
14/08/2024 |
16:20:38 |
00416629294TRLO1.1.1 |
9 |
4.846 |
AQXE |
14/08/2024 |
16:20:38 |
00416629295TRLO1.1.1 |
33 |
4.846 |
BATE |
14/08/2024 |
16:20:38 |
00416629293TRLO1.1.1 |
23 |
4.846 |
BATE |
14/08/2024 |
16:20:38 |
00416629296TRLO1.1.1 |
75 |
4.846 |
CHIX |
14/08/2024 |
16:20:38 |
00416629298TRLO1.1.1 |
111 |
4.846 |
BATE |
14/08/2024 |
16:20:38 |
00416629297TRLO1.1.1 |
37 |
4.846 |
XLON |
14/08/2024 |
16:20:38 |
00416629299TRLO1.1.1 |
9 |
4.840 |
AQXE |
14/08/2024 |
16:20:38 |
00416629302TRLO1.1.1 |
10 |
4.844 |
CHIX |
14/08/2024 |
16:20:38 |
00416629301TRLO1.1.1 |
316 |
4.846 |
XLON |
14/08/2024 |
16:20:38 |
00416629300TRLO1.1.1 |
8 |
4.840 |
AQXE |
14/08/2024 |
16:20:38 |
00416629303TRLO1.1.1 |
10 |
4.840 |
CHIX |
14/08/2024 |
16:20:38 |
00416629304TRLO1.1.1 |
21 |
4.838 |
BATE |
14/08/2024 |
16:20:52 |
00416629432TRLO1.1.1 |
8 |
4.836 |
AQXE |
14/08/2024 |
16:20:55 |
00416629477TRLO1.1.1 |
80 |
4.834 |
XLON |
14/08/2024 |
16:20:55 |
00416629478TRLO1.1.1 |
52 |
4.832 |
XLON |
14/08/2024 |
16:20:56 |
00416629481TRLO1.1.1 |
8 |
4.830 |
CHIX |
14/08/2024 |
16:21:31 |
00416629838TRLO1.1.1 |
49 |
4.830 |
XLON |
14/08/2024 |
16:21:38 |
00416629892TRLO1.1.1 |
103 |
4.828 |
BATE |
14/08/2024 |
16:21:56 |
00416630084TRLO1.1.1 |
10 |
4.828 |
CHIX |
14/08/2024 |
16:22:05 |
00416630142TRLO1.1.1 |
10 |
4.828 |
CHIX |
14/08/2024 |
16:22:05 |
00416630143TRLO1.1.1 |
53 |
4.828 |
XLON |
14/08/2024 |
16:22:05 |
00416630145TRLO1.1.1 |
70 |
4.828 |
XLON |
14/08/2024 |
16:22:05 |
00416630144TRLO1.1.1 |
3 |
4.828 |
AQXE |
14/08/2024 |
16:22:12 |
00416630203TRLO1.1.1 |
25 |
4.832 |
BATE |
14/08/2024 |
16:22:18 |
00416630257TRLO1.1.1 |
32 |
4.830 |
XLON |
14/08/2024 |
16:22:43 |
00416630445TRLO1.1.1 |
24 |
4.830 |
BATE |
14/08/2024 |
16:22:46 |
00416630463TRLO1.1.1 |
40 |
4.830 |
XLON |
14/08/2024 |
16:22:46 |
00416630464TRLO1.1.1 |
78 |
4.830 |
CHIX |
14/08/2024 |
16:22:49 |
00416630487TRLO1.1.1 |
36 |
4.830 |
BATE |
14/08/2024 |
16:22:57 |
00416630535TRLO1.1.1 |
33 |
4.830 |
AQXE |
14/08/2024 |
16:23:00 |
00416630589TRLO1.1.1 |
47 |
4.828 |
XLON |
14/08/2024 |
16:23:03 |
00416630634TRLO1.1.1 |
139 |
4.828 |
BATE |
14/08/2024 |
16:23:03 |
00416630632TRLO1.1.1 |
200 |
4.828 |
XLON |
14/08/2024 |
16:23:03 |
00416630633TRLO1.1.1 |
6 |
4.828 |
AQXE |
14/08/2024 |
16:23:03 |
00416630636TRLO1.1.1 |
4 |
4.828 |
AQXE |
14/08/2024 |
16:23:03 |
00416630637TRLO1.1.1 |
26 |
4.828 |
BATE |
14/08/2024 |
16:23:12 |
00416630714TRLO1.1.1 |
3 |
4.828 |
AQXE |
14/08/2024 |
16:23:36 |
00416630915TRLO1.1.1 |
3 |
4.828 |
AQXE |
14/08/2024 |
16:23:36 |
00416630914TRLO1.1.1 |
15 |
4.828 |
CHIX |
14/08/2024 |
16:23:36 |
00416630916TRLO1.1.1 |
19 |
4.828 |
BATE |
14/08/2024 |
16:24:32 |
00416631415TRLO1.1.1 |
141 |
4.828 |
BATE |
14/08/2024 |
16:24:32 |
00416631414TRLO1.1.1 |
3 |
4.828 |
AQXE |
14/08/2024 |
16:25:07 |
00416631719TRLO1.1.1 |
12 |
4.828 |
CHIX |
14/08/2024 |
16:25:07 |
00416631721TRLO1.1.1 |
10 |
4.828 |
CHIX |
14/08/2024 |
16:25:07 |
00416631720TRLO1.1.1 |
10 |
4.828 |
CHIX |
14/08/2024 |
16:25:07 |
00416631723TRLO1.1.1 |
65 |
4.828 |
CHIX |
14/08/2024 |
16:25:07 |
00416631722TRLO1.1.1 |
1 |
4.828 |
BATE |
14/08/2024 |
16:25:07 |
00416631725TRLO1.1.1 |
20 |
4.828 |
BATE |
14/08/2024 |
16:25:07 |
00416631726TRLO1.1.1 |
21 |
4.828 |
BATE |
14/08/2024 |
16:25:07 |
00416631724TRLO1.1.1 |
45 |
4.828 |
BATE |
14/08/2024 |
16:25:07 |
00416631727TRLO1.1.1 |
41 |
4.830 |
XLON |
14/08/2024 |
16:25:14 |
00416631785TRLO1.1.1 |
65 |
4.830 |
XLON |
14/08/2024 |
16:25:15 |
00416631790TRLO1.1.1 |
10 |
4.830 |
XLON |
14/08/2024 |
16:25:16 |
00416631791TRLO1.1.1 |
50 |
4.830 |
XLON |
14/08/2024 |
16:25:16 |
00416631793TRLO1.1.1 |
71 |
4.830 |
XLON |
14/08/2024 |
16:25:16 |
00416631792TRLO1.1.1 |
128 |
4.830 |
XLON |
14/08/2024 |
16:25:23 |
00416631845TRLO1.1.1 |
253 |
4.830 |
XLON |
14/08/2024 |
16:25:23 |
00416631844TRLO1.1.1 |
7 |
4.828 |
BATE |
14/08/2024 |
16:26:06 |
00416632253TRLO1.1.1 |
13 |
4.828 |
CHIX |
14/08/2024 |
16:26:06 |
00416632252TRLO1.1.1 |
7 |
4.828 |
BATE |
14/08/2024 |
16:26:06 |
00416632254TRLO1.1.1 |
102 |
4.828 |
BATE |
14/08/2024 |
16:26:06 |
00416632255TRLO1.1.1 |
3 |
4.828 |
CHIX |
14/08/2024 |
16:26:06 |
00416632256TRLO1.1.1 |
3 |
4.828 |
AQXE |
14/08/2024 |
16:26:06 |
00416632260TRLO1.1.1 |
1 |
4.828 |
CHIX |
14/08/2024 |
16:26:06 |
00416632258TRLO1.1.1 |
2 |
4.828 |
CHIX |
14/08/2024 |
16:26:06 |
00416632257TRLO1.1.1 |
8 |
4.828 |
BATE |
14/08/2024 |
16:26:06 |
00416632261TRLO1.1.1 |
23 |
4.828 |
AQXE |
14/08/2024 |
16:26:06 |
00416632259TRLO1.1.1 |
4 |
4.828 |
AQXE |
14/08/2024 |
16:26:06 |
00416632264TRLO1.1.1 |
1 |
4.828 |
BATE |
14/08/2024 |
16:26:06 |
00416632262TRLO1.1.1 |
8 |
4.828 |
CHIX |
14/08/2024 |
16:26:06 |
00416632263TRLO1.1.1 |
2 |
4.828 |
XLON |
14/08/2024 |
16:26:06 |
00416632267TRLO1.1.1 |
3 |
4.828 |
AQXE |
14/08/2024 |
16:26:06 |
00416632265TRLO1.1.1 |
1 |
4.828 |
XLON |
14/08/2024 |
16:26:06 |
00416632266TRLO1.1.1 |
3 |
4.828 |
XLON |
14/08/2024 |
16:26:06 |
00416632268TRLO1.1.1 |
2 |
4.828 |
XLON |
14/08/2024 |
16:26:06 |
00416632269TRLO1.1.1 |
70 |
4.828 |
XLON |
14/08/2024 |
16:26:06 |
00416632270TRLO1.1.1 |
4 |
4.828 |
CHIX |
14/08/2024 |
16:26:13 |
00416632311TRLO1.1.1 |
2 |
4.828 |
CHIX |
14/08/2024 |
16:26:13 |
00416632312TRLO1.1.1 |
4 |
4.826 |
AQXE |
14/08/2024 |
16:26:21 |
00416632362TRLO1.1.1 |
3 |
4.826 |
AQXE |
14/08/2024 |
16:26:21 |
00416632363TRLO1.1.1 |
2 |
4.826 |
AQXE |
14/08/2024 |
16:26:21 |
00416632364TRLO1.1.1 |
3 |
4.824 |
XLON |
14/08/2024 |
16:26:21 |
00416632367TRLO1.1.1 |
8 |
4.824 |
XLON |
14/08/2024 |
16:26:21 |
00416632366TRLO1.1.1 |
13 |
4.826 |
AQXE |
14/08/2024 |
16:26:21 |
00416632365TRLO1.1.1 |
7 |
4.824 |
XLON |
14/08/2024 |
16:26:21 |
00416632368TRLO1.1.1 |
7 |
4.824 |
XLON |
14/08/2024 |
16:26:21 |
00416632369TRLO1.1.1 |
67 |
4.824 |
XLON |
14/08/2024 |
16:26:21 |
00416632370TRLO1.1.1 |
2 |
4.822 |
CHIX |
14/08/2024 |
16:26:31 |
00416632454TRLO1.1.1 |
17 |
4.822 |
CHIX |
14/08/2024 |
16:26:31 |
00416632453TRLO1.1.1 |
3 |
4.822 |
BATE |
14/08/2024 |
16:26:31 |
00416632455TRLO1.1.1 |
73 |
4.818 |
XLON |
14/08/2024 |
16:26:53 |
00416632608TRLO1.1.1 |
4 |
4.820 |
BATE |
14/08/2024 |
16:27:08 |
00416632713TRLO1.1.1 |
2 |
4.822 |
BATE |
14/08/2024 |
16:27:10 |
00416632724TRLO1.1.1 |
157 |
4.822 |
BATE |
14/08/2024 |
16:27:10 |
00416632725TRLO1.1.1 |
2 |
4.822 |
CHIX |
14/08/2024 |
16:27:12 |
00416632748TRLO1.1.1 |
4 |
4.822 |
BATE |
14/08/2024 |
16:27:27 |
00416632852TRLO1.1.1 |
106 |
4.822 |
XLON |
14/08/2024 |
16:27:27 |
00416632853TRLO1.1.1 |
4 |
4.824 |
XLON |
14/08/2024 |
16:28:09 |
00416633123TRLO1.1.1 |
3 |
4.826 |
AQXE |
14/08/2024 |
16:28:26 |
00416633266TRLO1.1.1 |
Osb (LSE:OSB)
과거 데이터 주식 차트
부터 7월(7) 2024 으로 8월(8) 2024
Osb (LSE:OSB)
과거 데이터 주식 차트
부터 8월(8) 2023 으로 8월(8) 2024