Transaction in own shares

OSB GROUP PLC                                        
ISIN: GB00BLDRH360
05 August 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 02 August 2024 it had purchased a total of 98,748 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.

  London Stock Exchange CBOE BXE CBOE CXE Aquis Exchange
Number of ordinary shares purchased 49,190 32,890 12,602 4,066
Highest price paid (per ordinary share) £5.0200 £5.0200 £5.0150 £5.0200
Lowest price paid (per ordinary share) £4.8760 £4.8800 £4.8780 £4.8740
Volume weighted average price paid (per ordinary share) £4.9423 £4.9422 £4.9418 £4.9424

The purchases form part of the Company’s share buyback programme announced on 15 March 2024.

Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 386,384,137 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 386,384,137.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Jefferies International Limited
Intermediary Code JEFFGB2XXXX
Timezone GMT
Currency GBP


Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of Transaction Transaction reference number
150 5.017 XLON 02/08/2024 08:05:22 00414648480TRLO1.1.1
1 4.936 AQXE 02/08/2024 08:06:01 00414648617TRLO1.1.1
1 4.936 AQXE 02/08/2024 08:06:01 00414648615TRLO1.1.1
1 4.936 AQXE 02/08/2024 08:06:01 00414648616TRLO1.1.1
1 4.936 AQXE 02/08/2024 08:06:01 00414648618TRLO1.1.1
1 4.936 AQXE 02/08/2024 08:06:01 00414648619TRLO1.1.1
4 4.958 CHIX 02/08/2024 08:07:34 00414649211TRLO1.1.1
5 4.966 CHIX 02/08/2024 08:07:45 00414649274TRLO1.1.1
6 4.966 CHIX 02/08/2024 08:07:51 00414649341TRLO1.1.1
4 4.966 CHIX 02/08/2024 08:08:22 00414649631TRLO1.1.1
14 4.962 BATE 02/08/2024 08:08:22 00414649635TRLO1.1.1
5 4.966 CHIX 02/08/2024 08:08:22 00414649632TRLO1.1.1
6 4.966 CHIX 02/08/2024 08:08:22 00414649634TRLO1.1.1
151 4.962 BATE 02/08/2024 08:08:22 00414649637TRLO1.1.1
26 4.968 XLON 02/08/2024 08:08:38 00414649715TRLO1.1.1
18 4.968 XLON 02/08/2024 08:08:41 00414649733TRLO1.1.1
19 4.968 XLON 02/08/2024 08:08:44 00414649772TRLO1.1.1
22 4.968 XLON 02/08/2024 08:08:45 00414649779TRLO1.1.1
6 4.966 CHIX 02/08/2024 08:08:45 00414649780TRLO1.1.1
7 4.958 CHIX 02/08/2024 08:08:45 00414649781TRLO1.1.1
15 4.962 BATE 02/08/2024 08:08:45 00414649782TRLO1.1.1
16 4.962 BATE 02/08/2024 08:08:45 00414649783TRLO1.1.1
17 4.962 BATE 02/08/2024 08:08:45 00414649784TRLO1.1.1
11 4.962 BATE 02/08/2024 08:08:45 00414649785TRLO1.1.1
12 4.962 BATE 02/08/2024 08:08:45 00414649786TRLO1.1.1
13 4.962 BATE 02/08/2024 08:09:19 00414649993TRLO1.1.1
14 4.962 BATE 02/08/2024 08:09:19 00414649992TRLO1.1.1
5 4.958 CHIX 02/08/2024 08:09:37 00414650084TRLO1.1.1
28 4.958 XLON 02/08/2024 08:09:37 00414650086TRLO1.1.1
63 4.958 CHIX 02/08/2024 08:09:37 00414650085TRLO1.1.1
21 4.958 XLON 02/08/2024 08:09:37 00414650087TRLO1.1.1
23 4.958 XLON 02/08/2024 08:09:37 00414650088TRLO1.1.1
25 4.958 XLON 02/08/2024 08:09:37 00414650090TRLO1.1.1
19 4.958 BATE 02/08/2024 08:09:37 00414650091TRLO1.1.1
17 4.958 XLON 02/08/2024 08:09:37 00414650089TRLO1.1.1
1 4.950 AQXE 02/08/2024 08:09:53 00414650211TRLO1.1.1
2 4.950 AQXE 02/08/2024 08:09:53 00414650210TRLO1.1.1
1 4.950 AQXE 02/08/2024 08:09:53 00414650213TRLO1.1.1
2 4.950 AQXE 02/08/2024 08:09:53 00414650214TRLO1.1.1
1 4.950 AQXE 02/08/2024 08:09:53 00414650217TRLO1.1.1
2 4.950 AQXE 02/08/2024 08:09:53 00414650215TRLO1.1.1
20 4.950 AQXE 02/08/2024 08:09:53 00414650216TRLO1.1.1
150 4.948 XLON 02/08/2024 08:10:43 00414650628TRLO1.1.1
1 4.942 AQXE 02/08/2024 08:10:49 00414650648TRLO1.1.1
1 4.942 AQXE 02/08/2024 08:11:18 00414650848TRLO1.1.1
1 4.942 AQXE 02/08/2024 08:12:07 00414651082TRLO1.1.1
1 4.942 AQXE 02/08/2024 08:12:25 00414651178TRLO1.1.1
1 4.942 AQXE 02/08/2024 08:13:36 00414651439TRLO1.1.1
1 4.942 AQXE 02/08/2024 08:14:27 00414651630TRLO1.1.1
4 4.938 CHIX 02/08/2024 08:15:08 00414651880TRLO1.1.1
2 4.942 AQXE 02/08/2024 08:15:10 00414651899TRLO1.1.1
1 4.942 AQXE 02/08/2024 08:15:37 00414652058TRLO1.1.1
149 4.936 BATE 02/08/2024 08:16:01 00414652169TRLO1.1.1
5 4.938 CHIX 02/08/2024 08:16:01 00414652170TRLO1.1.1
6 4.938 CHIX 02/08/2024 08:16:01 00414652171TRLO1.1.1
2 4.938 AQXE 02/08/2024 08:16:05 00414652183TRLO1.1.1
124 4.944 XLON 02/08/2024 08:16:07 00414652196TRLO1.1.1
26 4.948 XLON 02/08/2024 08:16:07 00414652197TRLO1.1.1
1 4.938 CHIX 02/08/2024 08:16:11 00414652209TRLO1.1.1
3 4.938 CHIX 02/08/2024 08:16:11 00414652210TRLO1.1.1
6 4.938 CHIX 02/08/2024 08:16:24 00414652326TRLO1.1.1
14 4.936 BATE 02/08/2024 08:16:46 00414652367TRLO1.1.1
16 4.936 BATE 02/08/2024 08:16:46 00414652368TRLO1.1.1
5 4.938 CHIX 02/08/2024 08:16:46 00414652369TRLO1.1.1
12 4.944 XLON 02/08/2024 08:17:05 00414652435TRLO1.1.1
7 4.944 XLON 02/08/2024 08:17:05 00414652434TRLO1.1.1
23 4.944 XLON 02/08/2024 08:17:13 00414652460TRLO1.1.1
26 4.944 XLON 02/08/2024 08:17:14 00414652463TRLO1.1.1
18 4.944 XLON 02/08/2024 08:17:15 00414652468TRLO1.1.1
17 4.944 XLON 02/08/2024 08:17:24 00414652492TRLO1.1.1
22 4.944 XLON 02/08/2024 08:17:29 00414652522TRLO1.1.1
11 4.936 BATE 02/08/2024 08:17:32 00414652533TRLO1.1.1
15 4.936 BATE 02/08/2024 08:17:32 00414652532TRLO1.1.1
17 4.936 BATE 02/08/2024 08:17:32 00414652531TRLO1.1.1
12 4.936 BATE 02/08/2024 08:17:32 00414652534TRLO1.1.1
28 4.944 XLON 02/08/2024 08:17:32 00414652535TRLO1.1.1
25 4.944 XLON 02/08/2024 08:17:32 00414652536TRLO1.1.1
5 4.938 CHIX 02/08/2024 08:17:36 00414652542TRLO1.1.1
6 4.938 CHIX 02/08/2024 08:17:36 00414652543TRLO1.1.1
7 4.938 CHIX 02/08/2024 08:17:36 00414652541TRLO1.1.1
63 4.938 CHIX 02/08/2024 08:17:36 00414652544TRLO1.1.1
21 4.944 XLON 02/08/2024 08:17:43 00414652565TRLO1.1.1
1 4.938 AQXE 02/08/2024 08:17:53 00414652587TRLO1.1.1
1 4.938 AQXE 02/08/2024 08:17:53 00414652588TRLO1.1.1
2 4.938 AQXE 02/08/2024 08:17:53 00414652586TRLO1.1.1
20 4.938 AQXE 02/08/2024 08:17:53 00414652589TRLO1.1.1
13 4.936 BATE 02/08/2024 08:18:01 00414652624TRLO1.1.1
14 4.936 BATE 02/08/2024 08:18:01 00414652625TRLO1.1.1
19 4.936 BATE 02/08/2024 08:18:01 00414652626TRLO1.1.1
1 4.938 AQXE 02/08/2024 08:18:06 00414652646TRLO1.1.1
1 4.938 AQXE 02/08/2024 08:18:43 00414652822TRLO1.1.1
1 4.934 AQXE 02/08/2024 08:19:48 00414653078TRLO1.1.1
1 4.934 AQXE 02/08/2024 08:20:52 00414653260TRLO1.1.1
60 4.938 XLON 02/08/2024 08:21:26 00414653463TRLO1.1.1
60 4.938 XLON 02/08/2024 08:21:26 00414653464TRLO1.1.1
30 4.940 XLON 02/08/2024 08:21:26 00414653465TRLO1.1.1
1 4.940 AQXE 02/08/2024 08:22:18 00414653651TRLO1.1.1
4 4.946 CHIX 02/08/2024 08:22:37 00414653710TRLO1.1.1
2 4.940 AQXE 02/08/2024 08:22:44 00414653739TRLO1.1.1
6 4.946 CHIX 02/08/2024 08:23:17 00414653909TRLO1.1.1
5 4.946 CHIX 02/08/2024 08:23:17 00414653910TRLO1.1.1
1 4.936 AQXE 02/08/2024 08:23:36 00414653993TRLO1.1.1
1 4.936 AQXE 02/08/2024 08:23:36 00414653995TRLO1.1.1
150 4.936 BATE 02/08/2024 08:24:01 00414654083TRLO1.1.1
2 4.936 AQXE 02/08/2024 08:24:05 00414654113TRLO1.1.1
1 4.936 AQXE 02/08/2024 08:24:37 00414654230TRLO1.1.1
13 4.986 BATE 02/08/2024 08:33:18 00414656854TRLO1.1.1
150 4.986 BATE 02/08/2024 08:33:18 00414656855TRLO1.1.1
15 4.986 BATE 02/08/2024 08:33:18 00414656859TRLO1.1.1
16 4.986 BATE 02/08/2024 08:33:18 00414656856TRLO1.1.1
16 4.986 BATE 02/08/2024 08:33:18 00414656857TRLO1.1.1
28 4.986 BATE 02/08/2024 08:33:18 00414656858TRLO1.1.1
12 4.986 BATE 02/08/2024 08:33:18 00414656862TRLO1.1.1
11 4.986 BATE 02/08/2024 08:33:18 00414656861TRLO1.1.1
17 4.986 BATE 02/08/2024 08:33:18 00414656860TRLO1.1.1
5 4.984 CHIX 02/08/2024 08:33:18 00414656865TRLO1.1.1
6 4.984 CHIX 02/08/2024 08:33:18 00414656863TRLO1.1.1
12 4.984 CHIX 02/08/2024 08:33:18 00414656864TRLO1.1.1
22 4.990 XLON 02/08/2024 08:33:18 00414656866TRLO1.1.1
4 4.984 CHIX 02/08/2024 08:33:18 00414656870TRLO1.1.1
8 4.984 CHIX 02/08/2024 08:33:18 00414656867TRLO1.1.1
10 4.984 CHIX 02/08/2024 08:33:18 00414656868TRLO1.1.1
63 4.984 CHIX 02/08/2024 08:33:18 00414656869TRLO1.1.1
6 4.984 CHIX 02/08/2024 08:33:18 00414656873TRLO1.1.1
5 4.984 CHIX 02/08/2024 08:33:18 00414656871TRLO1.1.1
19 4.990 XLON 02/08/2024 08:33:18 00414656874TRLO1.1.1
18 4.990 XLON 02/08/2024 08:33:18 00414656872TRLO1.1.1
19 4.990 XLON 02/08/2024 08:33:18 00414656875TRLO1.1.1
21 4.990 XLON 02/08/2024 08:33:18 00414656876TRLO1.1.1
25 4.990 XLON 02/08/2024 08:33:18 00414656877TRLO1.1.1
29 4.990 XLON 02/08/2024 08:33:18 00414656880TRLO1.1.1
27 4.990 XLON 02/08/2024 08:33:18 00414656879TRLO1.1.1
240 4.990 XLON 02/08/2024 08:33:18 00414656878TRLO1.1.1
2 4.986 AQXE 02/08/2024 08:33:24 00414656928TRLO1.1.1
19 4.984 XLON 02/08/2024 08:33:28 00414656988TRLO1.1.1
19 4.984 XLON 02/08/2024 08:33:28 00414656989TRLO1.1.1
1 4.986 AQXE 02/08/2024 08:33:29 00414656997TRLO1.1.1
2 4.986 AQXE 02/08/2024 08:33:29 00414656996TRLO1.1.1
1 4.986 AQXE 02/08/2024 08:33:29 00414656999TRLO1.1.1
2 4.986 AQXE 02/08/2024 08:33:29 00414657000TRLO1.1.1
1 4.986 AQXE 02/08/2024 08:33:29 00414656998TRLO1.1.1
4 4.986 AQXE 02/08/2024 08:33:31 00414657033TRLO1.1.1
2 4.986 AQXE 02/08/2024 08:33:31 00414657035TRLO1.1.1
20 4.986 AQXE 02/08/2024 08:33:31 00414657034TRLO1.1.1
2 4.988 AQXE 02/08/2024 08:33:36 00414657079TRLO1.1.1
12 4.976 BATE 02/08/2024 08:33:51 00414657172TRLO1.1.1
16 4.976 BATE 02/08/2024 08:33:51 00414657173TRLO1.1.1
15 4.986 XLON 02/08/2024 08:35:17 00414657481TRLO1.1.1
18 4.986 XLON 02/08/2024 08:35:21 00414657492TRLO1.1.1
23 4.986 XLON 02/08/2024 08:35:21 00414657493TRLO1.1.1
25 4.986 XLON 02/08/2024 08:35:23 00414657496TRLO1.1.1
1 4.988 AQXE 02/08/2024 08:35:25 00414657501TRLO1.1.1
1 4.984 CHIX 02/08/2024 08:35:27 00414657506TRLO1.1.1
62 4.984 CHIX 02/08/2024 08:35:27 00414657507TRLO1.1.1
21 4.986 XLON 02/08/2024 08:35:28 00414657509TRLO1.1.1
12 4.984 BATE 02/08/2024 08:35:28 00414657512TRLO1.1.1
22 4.986 XLON 02/08/2024 08:35:35 00414657518TRLO1.1.1
5 4.984 CHIX 02/08/2024 08:35:35 00414657523TRLO1.1.1
4 4.988 AQXE 02/08/2024 08:35:39 00414657524TRLO1.1.1
174 4.986 XLON 02/08/2024 08:35:46 00414657536TRLO1.1.1
1 4.988 AQXE 02/08/2024 08:36:06 00414657582TRLO1.1.1
16 4.988 AQXE 02/08/2024 08:36:06 00414657583TRLO1.1.1
6 4.984 CHIX 02/08/2024 08:36:06 00414657586TRLO1.1.1
1 4.988 AQXE 02/08/2024 08:36:06 00414657584TRLO1.1.1
1 4.988 AQXE 02/08/2024 08:36:06 00414657585TRLO1.1.1
4 4.984 CHIX 02/08/2024 08:36:06 00414657587TRLO1.1.1
15 4.984 BATE 02/08/2024 08:36:06 00414657588TRLO1.1.1
1 4.988 AQXE 02/08/2024 08:37:34 00414657958TRLO1.1.1
1 4.988 AQXE 02/08/2024 08:37:34 00414657957TRLO1.1.1
2 4.988 AQXE 02/08/2024 08:38:13 00414658077TRLO1.1.1
4 4.984 CHIX 02/08/2024 08:38:28 00414658134TRLO1.1.1
6 4.984 CHIX 02/08/2024 08:38:28 00414658132TRLO1.1.1
5 4.984 CHIX 02/08/2024 08:38:28 00414658133TRLO1.1.1
13 4.980 BATE 02/08/2024 08:38:28 00414658136TRLO1.1.1
11 4.980 BATE 02/08/2024 08:38:28 00414658135TRLO1.1.1
17 4.980 BATE 02/08/2024 08:38:28 00414658137TRLO1.1.1
150 4.980 BATE 02/08/2024 08:38:28 00414658138TRLO1.1.1
1 4.986 AQXE 02/08/2024 08:38:31 00414658154TRLO1.1.1
1 4.986 AQXE 02/08/2024 08:38:39 00414658188TRLO1.1.1
1 4.986 AQXE 02/08/2024 08:38:53 00414658245TRLO1.1.1
6 4.982 CHIX 02/08/2024 08:38:59 00414658251TRLO1.1.1
5 4.982 CHIX 02/08/2024 08:39:07 00414658288TRLO1.1.1
19 4.986 XLON 02/08/2024 08:41:47 00414658845TRLO1.1.1
25 4.986 XLON 02/08/2024 08:41:47 00414658848TRLO1.1.1
23 4.986 XLON 02/08/2024 08:41:47 00414658846TRLO1.1.1
186 4.986 XLON 02/08/2024 08:41:47 00414658847TRLO1.1.1
1 4.986 XLON 02/08/2024 08:41:47 00414658849TRLO1.1.1
18 4.986 XLON 02/08/2024 08:41:47 00414658850TRLO1.1.1
17 4.986 XLON 02/08/2024 08:41:47 00414658851TRLO1.1.1
22 4.986 XLON 02/08/2024 08:41:47 00414658852TRLO1.1.1
25 4.986 XLON 02/08/2024 08:41:47 00414658853TRLO1.1.1
21 4.986 XLON 02/08/2024 08:41:47 00414658854TRLO1.1.1
2 4.986 AQXE 02/08/2024 08:42:03 00414658924TRLO1.1.1
9 4.986 AQXE 02/08/2024 08:42:03 00414658923TRLO1.1.1
4 4.988 CHIX 02/08/2024 08:42:14 00414658962TRLO1.1.1
5 4.988 CHIX 02/08/2024 08:42:14 00414658963TRLO1.1.1
63 4.988 CHIX 02/08/2024 08:42:14 00414658961TRLO1.1.1
1 5.000 AQXE 02/08/2024 08:46:39 00414659741TRLO1.1.1
150 5.000 XLON 02/08/2024 08:46:39 00414659742TRLO1.1.1
1 5.000 AQXE 02/08/2024 08:47:31 00414659964TRLO1.1.1
2 5.000 AQXE 02/08/2024 08:47:31 00414659965TRLO1.1.1
2 5.000 AQXE 02/08/2024 08:47:31 00414659966TRLO1.1.1
1 5.000 AQXE 02/08/2024 08:47:32 00414659967TRLO1.1.1
150 5.000 BATE 02/08/2024 08:47:32 00414659969TRLO1.1.1
21 5.000 AQXE 02/08/2024 08:47:32 00414659968TRLO1.1.1
2 5.000 AQXE 02/08/2024 08:47:32 00414659972TRLO1.1.1
1 5.000 AQXE 02/08/2024 08:47:32 00414659971TRLO1.1.1
2 5.000 AQXE 02/08/2024 08:47:32 00414659973TRLO1.1.1
30 5.000 BATE 02/08/2024 08:47:32 00414659970TRLO1.1.1
2 5.000 AQXE 02/08/2024 08:47:32 00414659974TRLO1.1.1
1 5.000 AQXE 02/08/2024 08:47:32 00414659975TRLO1.1.1
5 5.000 CHIX 02/08/2024 08:47:32 00414659976TRLO1.1.1
6 5.000 CHIX 02/08/2024 08:47:32 00414659977TRLO1.1.1
4 5.000 CHIX 02/08/2024 08:47:32 00414659978TRLO1.1.1
13 5.000 BATE 02/08/2024 08:47:32 00414659979TRLO1.1.1
32 5.000 BATE 02/08/2024 08:47:32 00414659980TRLO1.1.1
14 5.000 BATE 02/08/2024 08:47:32 00414659981TRLO1.1.1
6 5.000 CHIX 02/08/2024 08:47:32 00414659985TRLO1.1.1
12 5.000 BATE 02/08/2024 08:47:32 00414659983TRLO1.1.1
34 5.000 BATE 02/08/2024 08:47:32 00414659982TRLO1.1.1
28 5.000 BATE 02/08/2024 08:47:32 00414659984TRLO1.1.1
1 5.000 CHIX 02/08/2024 08:47:32 00414659987TRLO1.1.1
5 5.000 CHIX 02/08/2024 08:47:32 00414659988TRLO1.1.1
5 5.000 CHIX 02/08/2024 08:47:32 00414659986TRLO1.1.1
22 5.000 BATE 02/08/2024 08:47:32 00414659989TRLO1.1.1
19 5.000 XLON 02/08/2024 08:47:32 00414659990TRLO1.1.1
23 5.000 XLON 02/08/2024 08:47:32 00414659991TRLO1.1.1
26 5.000 XLON 02/08/2024 08:47:32 00414659992TRLO1.1.1
17 4.992 XLON 02/08/2024 08:48:03 00414660081TRLO1.1.1
22 4.992 XLON 02/08/2024 08:48:04 00414660086TRLO1.1.1
18 4.992 XLON 02/08/2024 08:48:10 00414660093TRLO1.1.1
25 4.992 XLON 02/08/2024 08:48:18 00414660126TRLO1.1.1
21 4.992 XLON 02/08/2024 08:48:55 00414660257TRLO1.1.1
150 4.992 XLON 02/08/2024 08:49:08 00414660296TRLO1.1.1
4 4.990 CHIX 02/08/2024 08:49:08 00414660297TRLO1.1.1
5 4.990 CHIX 02/08/2024 08:49:08 00414660298TRLO1.1.1
20 4.990 CHIX 02/08/2024 08:49:08 00414660299TRLO1.1.1
37 4.990 CHIX 02/08/2024 08:49:08 00414660300TRLO1.1.1
6 4.990 CHIX 02/08/2024 08:49:08 00414660301TRLO1.1.1
6 4.990 CHIX 02/08/2024 08:49:08 00414660302TRLO1.1.1
1 4.990 AQXE 02/08/2024 08:49:30 00414660360TRLO1.1.1
1 4.990 AQXE 02/08/2024 08:49:37 00414660383TRLO1.1.1
1 4.990 AQXE 02/08/2024 08:49:56 00414660462TRLO1.1.1
1 4.990 AQXE 02/08/2024 08:49:58 00414660474TRLO1.1.1
12 4.986 BATE 02/08/2024 08:50:00 00414660485TRLO1.1.1
14 4.986 BATE 02/08/2024 08:50:00 00414660483TRLO1.1.1
13 4.986 BATE 02/08/2024 08:50:00 00414660484TRLO1.1.1
6 4.984 CHIX 02/08/2024 08:50:01 00414660488TRLO1.1.1
5 4.984 CHIX 02/08/2024 08:50:01 00414660489TRLO1.1.1
1 4.992 AQXE 02/08/2024 08:50:54 00414660635TRLO1.1.1
4 4.992 CHIX 02/08/2024 08:51:01 00414660663TRLO1.1.1
150 4.992 BATE 02/08/2024 08:51:07 00414660675TRLO1.1.1
2 4.992 AQXE 02/08/2024 08:51:10 00414660677TRLO1.1.1
1 4.992 AQXE 02/08/2024 08:51:15 00414660681TRLO1.1.1
6 4.992 CHIX 02/08/2024 08:52:13 00414660868TRLO1.1.1
1 4.992 AQXE 02/08/2024 08:52:17 00414660883TRLO1.1.1
5 4.992 CHIX 02/08/2024 08:52:21 00414660892TRLO1.1.1
1 4.992 AQXE 02/08/2024 08:52:44 00414660972TRLO1.1.1
14 4.992 BATE 02/08/2024 08:52:45 00414660977TRLO1.1.1
15 4.992 BATE 02/08/2024 08:53:07 00414661031TRLO1.1.1
1 4.992 AQXE 02/08/2024 08:53:10 00414661037TRLO1.1.1
150 4.992 XLON 02/08/2024 08:54:11 00414661246TRLO1.1.1
11 4.994 BATE 02/08/2024 08:54:11 00414661245TRLO1.1.1
16 4.994 BATE 02/08/2024 08:54:11 00414661244TRLO1.1.1
17 4.994 BATE 02/08/2024 08:54:11 00414661243TRLO1.1.1
19 4.992 XLON 02/08/2024 08:54:11 00414661247TRLO1.1.1
4 4.996 CHIX 02/08/2024 08:54:19 00414661294TRLO1.1.1
12 4.994 BATE 02/08/2024 08:54:30 00414661318TRLO1.1.1
26 4.992 XLON 02/08/2024 08:54:32 00414661331TRLO1.1.1
23 4.992 XLON 02/08/2024 08:54:32 00414661330TRLO1.1.1
16 4.994 AQXE 02/08/2024 08:54:34 00414661334TRLO1.1.1
1 4.994 AQXE 02/08/2024 08:54:44 00414661365TRLO1.1.1
2 4.994 AQXE 02/08/2024 08:54:44 00414661364TRLO1.1.1
6 4.996 CHIX 02/08/2024 08:55:08 00414661410TRLO1.1.1
17 4.992 XLON 02/08/2024 08:55:27 00414661443TRLO1.1.1
18 4.992 XLON 02/08/2024 08:55:27 00414661442TRLO1.1.1
13 4.994 BATE 02/08/2024 08:55:27 00414661441TRLO1.1.1
25 4.992 XLON 02/08/2024 08:55:27 00414661445TRLO1.1.1
22 4.992 XLON 02/08/2024 08:55:27 00414661444TRLO1.1.1
1 4.994 AQXE 02/08/2024 08:55:29 00414661446TRLO1.1.1
29 4.996 CHIX 02/08/2024 08:55:29 00414661450TRLO1.1.1
29 4.996 CHIX 02/08/2024 08:55:29 00414661448TRLO1.1.1
5 4.996 CHIX 02/08/2024 08:55:31 00414661476TRLO1.1.1
5 4.996 CHIX 02/08/2024 08:55:33 00414661485TRLO1.1.1
6 4.996 CHIX 02/08/2024 08:55:58 00414661553TRLO1.1.1
5 4.996 CHIX 02/08/2024 08:55:58 00414661554TRLO1.1.1
14 4.994 BATE 02/08/2024 08:56:08 00414661640TRLO1.1.1
1 4.994 AQXE 02/08/2024 08:57:08 00414661839TRLO1.1.1
1 4.994 AQXE 02/08/2024 08:57:08 00414661840TRLO1.1.1
1 4.994 AQXE 02/08/2024 08:57:08 00414661841TRLO1.1.1
21 4.992 XLON 02/08/2024 08:57:24 00414661879TRLO1.1.1
1 4.990 AQXE 02/08/2024 08:57:24 00414661882TRLO1.1.1
150 4.994 BATE 02/08/2024 08:57:36 00414661904TRLO1.1.1
4 4.996 CHIX 02/08/2024 08:57:37 00414661906TRLO1.1.1
2 4.990 AQXE 02/08/2024 08:57:42 00414661923TRLO1.1.1
150 4.992 XLON 02/08/2024 08:57:47 00414661932TRLO1.1.1
1 4.990 AQXE 02/08/2024 08:58:44 00414662088TRLO1.1.1
6 4.994 CHIX 02/08/2024 08:58:51 00414662110TRLO1.1.1
5 4.994 CHIX 02/08/2024 08:59:07 00414662144TRLO1.1.1
1 4.990 AQXE 02/08/2024 08:59:38 00414662219TRLO1.1.1
1 5.000 AQXE 02/08/2024 09:00:43 00414662531TRLO1.1.1
2 5.000 AQXE 02/08/2024 09:00:43 00414662530TRLO1.1.1
14 5.000 BATE 02/08/2024 09:00:43 00414662532TRLO1.1.1
16 5.000 BATE 02/08/2024 09:00:43 00414662534TRLO1.1.1
15 5.000 BATE 02/08/2024 09:00:43 00414662536TRLO1.1.1
11 5.000 BATE 02/08/2024 09:00:43 00414662535TRLO1.1.1
17 5.000 BATE 02/08/2024 09:00:43 00414662533TRLO1.1.1
4 4.996 CHIX 02/08/2024 09:00:47 00414662563TRLO1.1.1
1 5.000 AQXE 02/08/2024 09:00:47 00414662562TRLO1.1.1
16 5.000 AQXE 02/08/2024 09:00:50 00414662587TRLO1.1.1
12 5.000 BATE 02/08/2024 09:01:39 00414662759TRLO1.1.1
1 5.000 AQXE 02/08/2024 09:02:08 00414662867TRLO1.1.1
1 5.000 AQXE 02/08/2024 09:02:08 00414662869TRLO1.1.1
18 5.000 AQXE 02/08/2024 09:02:08 00414662868TRLO1.1.1
21 5.005 XLON 02/08/2024 09:03:07 00414663090TRLO1.1.1
19 5.005 XLON 02/08/2024 09:03:07 00414663091TRLO1.1.1
18 5.005 XLON 02/08/2024 09:03:08 00414663092TRLO1.1.1
7 5.005 XLON 02/08/2024 09:03:09 00414663093TRLO1.1.1
18 5.005 XLON 02/08/2024 09:03:09 00414663094TRLO1.1.1
26 5.005 XLON 02/08/2024 09:03:10 00414663096TRLO1.1.1
23 5.005 XLON 02/08/2024 09:03:10 00414663097TRLO1.1.1
12 5.005 XLON 02/08/2024 09:03:12 00414663101TRLO1.1.1
5 5.005 XLON 02/08/2024 09:03:12 00414663102TRLO1.1.1
99 5.005 XLON 02/08/2024 09:03:14 00414663115TRLO1.1.1
51 5.005 XLON 02/08/2024 09:03:14 00414663114TRLO1.1.1
16 5.005 XLON 02/08/2024 09:03:14 00414663116TRLO1.1.1
6 5.005 XLON 02/08/2024 09:03:14 00414663117TRLO1.1.1
5 5.000 CHIX 02/08/2024 09:03:45 00414663322TRLO1.1.1
6 5.000 CHIX 02/08/2024 09:03:45 00414663323TRLO1.1.1
5 5.000 CHIX 02/08/2024 09:03:45 00414663327TRLO1.1.1
6 5.000 CHIX 02/08/2024 09:03:45 00414663324TRLO1.1.1
12 5.000 CHIX 02/08/2024 09:03:45 00414663326TRLO1.1.1
51 5.000 CHIX 02/08/2024 09:03:45 00414663325TRLO1.1.1
4 5.000 CHIX 02/08/2024 09:03:45 00414663328TRLO1.1.1
13 5.000 BATE 02/08/2024 09:03:45 00414663329TRLO1.1.1
1 5.000 AQXE 02/08/2024 09:03:45 00414663331TRLO1.1.1
1 5.000 AQXE 02/08/2024 09:03:45 00414663332TRLO1.1.1
14 5.000 BATE 02/08/2024 09:03:45 00414663330TRLO1.1.1
1 5.000 AQXE 02/08/2024 09:03:45 00414663333TRLO1.1.1
1 5.000 AQXE 02/08/2024 09:03:56 00414663355TRLO1.1.1
2 5.000 AQXE 02/08/2024 09:03:56 00414663354TRLO1.1.1
150 5.000 BATE 02/08/2024 09:03:56 00414663356TRLO1.1.1
6 4.990 CHIX 02/08/2024 09:05:04 00414663659TRLO1.1.1
5 4.990 CHIX 02/08/2024 09:05:18 00414663721TRLO1.1.1
1 4.990 AQXE 02/08/2024 09:05:33 00414663776TRLO1.1.1
14 4.994 BATE 02/08/2024 09:05:43 00414663809TRLO1.1.1
4 4.990 CHIX 02/08/2024 09:05:59 00414663837TRLO1.1.1
150 4.990 XLON 02/08/2024 09:06:02 00414663872TRLO1.1.1
15 4.994 BATE 02/08/2024 09:06:04 00414663888TRLO1.1.1
1 4.988 AQXE 02/08/2024 09:06:20 00414663990TRLO1.1.1
16 4.994 BATE 02/08/2024 09:06:21 00414663992TRLO1.1.1
17 4.994 BATE 02/08/2024 09:06:24 00414664007TRLO1.1.1
11 4.994 BATE 02/08/2024 09:06:37 00414664074TRLO1.1.1
1 4.988 AQXE 02/08/2024 09:07:00 00414664152TRLO1.1.1
2 4.988 AQXE 02/08/2024 09:07:03 00414664161TRLO1.1.1
1 4.988 AQXE 02/08/2024 09:07:11 00414664183TRLO1.1.1
1 4.988 AQXE 02/08/2024 09:07:15 00414664228TRLO1.1.1
1 4.990 AQXE 02/08/2024 09:07:15 00414664227TRLO1.1.1
19 4.988 XLON 02/08/2024 09:07:21 00414664254TRLO1.1.1
23 4.988 XLON 02/08/2024 09:07:27 00414664266TRLO1.1.1
6 4.988 CHIX 02/08/2024 09:07:42 00414664320TRLO1.1.1
26 4.988 XLON 02/08/2024 09:07:42 00414664321TRLO1.1.1
5 4.988 CHIX 02/08/2024 09:07:44 00414664322TRLO1.1.1
12 4.994 BATE 02/08/2024 09:07:50 00414664327TRLO1.1.1
20 4.988 AQXE 02/08/2024 09:07:54 00414664348TRLO1.1.1
16 4.988 XLON 02/08/2024 09:07:57 00414664364TRLO1.1.1
27 4.988 CHIX 02/08/2024 09:08:20 00414664464TRLO1.1.1
17 4.990 XLON 02/08/2024 09:08:24 00414664468TRLO1.1.1
22 4.990 XLON 02/08/2024 09:08:29 00414664484TRLO1.1.1
13 4.990 BATE 02/08/2024 09:08:41 00414664522TRLO1.1.1
6 5.010 CHIX 02/08/2024 09:10:08 00414664895TRLO1.1.1
4 5.010 CHIX 02/08/2024 09:10:10 00414664903TRLO1.1.1
1 5.020 AQXE 02/08/2024 09:10:13 00414664913TRLO1.1.1
1 5.020 AQXE 02/08/2024 09:10:29 00414664994TRLO1.1.1
1 5.020 AQXE 02/08/2024 09:10:43 00414665032TRLO1.1.1
1 5.020 AQXE 02/08/2024 09:10:51 00414665040TRLO1.1.1
1 5.020 AQXE 02/08/2024 09:11:04 00414665106TRLO1.1.1
14 5.020 BATE 02/08/2024 09:13:00 00414665429TRLO1.1.1
11 5.020 BATE 02/08/2024 09:13:00 00414665430TRLO1.1.1
16 5.020 BATE 02/08/2024 09:13:00 00414665428TRLO1.1.1
14 5.020 BATE 02/08/2024 09:13:00 00414665433TRLO1.1.1
15 5.020 BATE 02/08/2024 09:13:00 00414665432TRLO1.1.1
150 5.020 BATE 02/08/2024 09:13:00 00414665431TRLO1.1.1
21 5.020 XLON 02/08/2024 09:13:00 00414665435TRLO1.1.1
25 5.020 XLON 02/08/2024 09:13:00 00414665436TRLO1.1.1
150 5.020 XLON 02/08/2024 09:13:00 00414665434TRLO1.1.1
1 5.020 AQXE 02/08/2024 09:13:00 00414665437TRLO1.1.1
5 5.015 CHIX 02/08/2024 09:13:18 00414665511TRLO1.1.1
4 5.015 CHIX 02/08/2024 09:13:18 00414665513TRLO1.1.1
5 5.015 CHIX 02/08/2024 09:13:18 00414665514TRLO1.1.1
6 5.015 CHIX 02/08/2024 09:13:18 00414665512TRLO1.1.1
61 5.015 CHIX 02/08/2024 09:13:18 00414665515TRLO1.1.1
2 5.020 AQXE 02/08/2024 09:13:28 00414665574TRLO1.1.1
5 5.015 CHIX 02/08/2024 09:13:30 00414665575TRLO1.1.1
19 5.015 XLON 02/08/2024 09:13:43 00414665637TRLO1.1.1
23 5.015 XLON 02/08/2024 09:13:53 00414665667TRLO1.1.1
1 5.020 AQXE 02/08/2024 09:13:54 00414665673TRLO1.1.1
12 5.015 BATE 02/08/2024 09:14:16 00414665819TRLO1.1.1
1 5.020 AQXE 02/08/2024 09:14:18 00414665827TRLO1.1.1
20 5.020 AQXE 02/08/2024 09:14:19 00414665829TRLO1.1.1
20 5.015 XLON 02/08/2024 09:14:25 00414665837TRLO1.1.1
90 5.015 XLON 02/08/2024 09:14:45 00414665903TRLO1.1.1
60 5.015 XLON 02/08/2024 09:14:45 00414665904TRLO1.1.1
1 5.020 AQXE 02/08/2024 09:14:46 00414665905TRLO1.1.1
1 5.020 AQXE 02/08/2024 09:14:53 00414665909TRLO1.1.1
17 5.015 XLON 02/08/2024 09:14:58 00414665950TRLO1.1.1
22 5.015 XLON 02/08/2024 09:14:59 00414665951TRLO1.1.1
1 5.020 AQXE 02/08/2024 09:15:02 00414665960TRLO1.1.1
1 5.020 AQXE 02/08/2024 09:15:06 00414665981TRLO1.1.1
6 5.015 CHIX 02/08/2024 09:15:08 00414665990TRLO1.1.1
13 5.015 BATE 02/08/2024 09:15:19 00414666005TRLO1.1.1
25 5.010 XLON 02/08/2024 09:15:22 00414666034TRLO1.1.1
4 5.010 CHIX 02/08/2024 09:15:40 00414666085TRLO1.1.1
5 5.010 CHIX 02/08/2024 09:15:40 00414666083TRLO1.1.1
150 5.010 BATE 02/08/2024 09:15:45 00414666112TRLO1.1.1
14 5.010 BATE 02/08/2024 09:15:53 00414666135TRLO1.1.1
1 5.020 AQXE 02/08/2024 09:17:15 00414666356TRLO1.1.1
5 5.010 CHIX 02/08/2024 09:17:51 00414666463TRLO1.1.1
4 5.010 CHIX 02/08/2024 09:17:51 00414666461TRLO1.1.1
6 5.010 CHIX 02/08/2024 09:17:51 00414666462TRLO1.1.1
21 5.010 XLON 02/08/2024 09:17:51 00414666464TRLO1.1.1
128 5.010 XLON 02/08/2024 09:17:51 00414666465TRLO1.1.1
1 5.015 AQXE 02/08/2024 09:17:55 00414666468TRLO1.1.1
14 5.010 BATE 02/08/2024 09:18:10 00414666534TRLO1.1.1
6 5.005 CHIX 02/08/2024 09:18:28 00414666633TRLO1.1.1
17 5.005 BATE 02/08/2024 09:18:28 00414666634TRLO1.1.1
26 5.005 XLON 02/08/2024 09:18:28 00414666635TRLO1.1.1
4 5.005 AQXE 02/08/2024 09:18:28 00414666636TRLO1.1.1
15 5.005 BATE 02/08/2024 09:18:36 00414666651TRLO1.1.1
1 5.005 AQXE 02/08/2024 09:18:44 00414666677TRLO1.1.1
16 5.005 BATE 02/08/2024 09:18:49 00414666693TRLO1.1.1
11 5.005 BATE 02/08/2024 09:19:04 00414666726TRLO1.1.1
1 5.005 AQXE 02/08/2024 09:19:12 00414666749TRLO1.1.1
5 5.005 CHIX 02/08/2024 09:19:19 00414666787TRLO1.1.1
1 5.005 AQXE 02/08/2024 09:19:22 00414666791TRLO1.1.1
1 5.005 AQXE 02/08/2024 09:19:27 00414666821TRLO1.1.1
2 5.005 AQXE 02/08/2024 09:19:47 00414666874TRLO1.1.1
10 5.005 BATE 02/08/2024 09:19:51 00414666881TRLO1.1.1
19 5.005 XLON 02/08/2024 09:20:10 00414667024TRLO1.1.1
23 5.005 XLON 02/08/2024 09:20:17 00414667061TRLO1.1.1
6 5.005 CHIX 02/08/2024 09:20:21 00414667083TRLO1.1.1
3 5.010 XLON 02/08/2024 09:22:45 00414667903TRLO1.1.1
18 5.010 XLON 02/08/2024 09:22:45 00414667901TRLO1.1.1
25 5.010 XLON 02/08/2024 09:22:45 00414667902TRLO1.1.1
150 5.010 BATE 02/08/2024 09:22:45 00414667904TRLO1.1.1
4 5.010 CHIX 02/08/2024 09:22:45 00414667906TRLO1.1.1
6 5.010 CHIX 02/08/2024 09:22:45 00414667905TRLO1.1.1
13 5.010 BATE 02/08/2024 09:22:45 00414667907TRLO1.1.1
14 5.010 BATE 02/08/2024 09:22:45 00414667908TRLO1.1.1
5 5.010 CHIX 02/08/2024 09:22:45 00414667909TRLO1.1.1
4 5.010 CHIX 02/08/2024 09:22:45 00414667910TRLO1.1.1
54 5.010 CHIX 02/08/2024 09:22:45 00414667911TRLO1.1.1
17 5.010 XLON 02/08/2024 09:22:45 00414667914TRLO1.1.1
19 5.010 XLON 02/08/2024 09:22:45 00414667913TRLO1.1.1
47 5.010 CHIX 02/08/2024 09:22:45 00414667912TRLO1.1.1
21 5.010 XLON 02/08/2024 09:22:45 00414667916TRLO1.1.1
172 5.010 XLON 02/08/2024 09:22:45 00414667915TRLO1.1.1
6 5.010 CHIX 02/08/2024 09:23:32 00414668075TRLO1.1.1
5 5.010 CHIX 02/08/2024 09:23:41 00414668099TRLO1.1.1
12 5.015 XLON 02/08/2024 09:26:23 00414668809TRLO1.1.1
134 5.015 XLON 02/08/2024 09:26:23 00414668810TRLO1.1.1
19 5.015 XLON 02/08/2024 09:26:37 00414668849TRLO1.1.1
23 5.015 XLON 02/08/2024 09:26:42 00414668884TRLO1.1.1
5 5.010 CHIX 02/08/2024 09:26:47 00414668908TRLO1.1.1
14 5.010 BATE 02/08/2024 09:26:47 00414668906TRLO1.1.1
15 5.010 BATE 02/08/2024 09:26:47 00414668907TRLO1.1.1
1 5.010 AQXE 02/08/2024 09:26:59 00414668955TRLO1.1.1
1 5.010 AQXE 02/08/2024 09:26:59 00414668957TRLO1.1.1
2 5.010 AQXE 02/08/2024 09:26:59 00414668956TRLO1.1.1
1 5.010 AQXE 02/08/2024 09:26:59 00414668958TRLO1.1.1
2 5.010 AQXE 02/08/2024 09:26:59 00414668959TRLO1.1.1
1 5.010 AQXE 02/08/2024 09:26:59 00414668960TRLO1.1.1
1 5.010 AQXE 02/08/2024 09:26:59 00414668961TRLO1.1.1
1 5.010 AQXE 02/08/2024 09:26:59 00414668964TRLO1.1.1
1 5.010 AQXE 02/08/2024 09:26:59 00414668963TRLO1.1.1
16 5.010 BATE 02/08/2024 09:26:59 00414668965TRLO1.1.1
20 5.010 AQXE 02/08/2024 09:26:59 00414668962TRLO1.1.1
1 5.010 BATE 02/08/2024 09:26:59 00414668966TRLO1.1.1
10 5.010 BATE 02/08/2024 09:26:59 00414668967TRLO1.1.1
7 5.010 XLON 02/08/2024 09:27:17 00414669052TRLO1.1.1
11 5.015 XLON 02/08/2024 09:27:17 00414669053TRLO1.1.1
1 5.010 CHIX 02/08/2024 09:27:52 00414669167TRLO1.1.1
14 5.010 BATE 02/08/2024 09:27:52 00414669165TRLO1.1.1
150 5.010 BATE 02/08/2024 09:27:52 00414669166TRLO1.1.1
7 5.010 XLON 02/08/2024 09:27:57 00414669219TRLO1.1.1
10 5.015 XLON 02/08/2024 09:27:57 00414669220TRLO1.1.1
7 5.010 XLON 02/08/2024 09:27:59 00414669225TRLO1.1.1
15 5.015 XLON 02/08/2024 09:27:59 00414669226TRLO1.1.1
8 5.010 XLON 02/08/2024 09:28:25 00414669306TRLO1.1.1
17 5.015 XLON 02/08/2024 09:28:25 00414669307TRLO1.1.1
3 5.010 CHIX 02/08/2024 09:29:42 00414669628TRLO1.1.1
5 5.010 CHIX 02/08/2024 09:29:42 00414669631TRLO1.1.1
6 5.010 CHIX 02/08/2024 09:29:42 00414669632TRLO1.1.1
4 5.010 CHIX 02/08/2024 09:29:42 00414669630TRLO1.1.1
6 5.010 CHIX 02/08/2024 09:29:42 00414669629TRLO1.1.1
13 5.010 BATE 02/08/2024 09:29:42 00414669634TRLO1.1.1
14 5.010 BATE 02/08/2024 09:29:42 00414669635TRLO1.1.1
63 5.010 CHIX 02/08/2024 09:29:42 00414669633TRLO1.1.1
1 5.010 AQXE 02/08/2024 09:29:42 00414669637TRLO1.1.1
21 5.010 XLON 02/08/2024 09:29:42 00414669636TRLO1.1.1
20 5.010 AQXE 02/08/2024 09:29:42 00414669638TRLO1.1.1
1 5.010 AQXE 02/08/2024 09:29:42 00414669642TRLO1.1.1
1 5.010 AQXE 02/08/2024 09:29:42 00414669639TRLO1.1.1
1 5.010 AQXE 02/08/2024 09:29:42 00414669640TRLO1.1.1
1 5.010 AQXE 02/08/2024 09:29:42 00414669641TRLO1.1.1
5 5.010 CHIX 02/08/2024 09:29:51 00414669660TRLO1.1.1
154 5.010 XLON 02/08/2024 09:29:51 00414669661TRLO1.1.1
1 5.010 AQXE 02/08/2024 09:30:05 00414669705TRLO1.1.1
17 5.005 BATE 02/08/2024 09:30:11 00414669718TRLO1.1.1
6 5.005 CHIX 02/08/2024 09:30:11 00414669719TRLO1.1.1
26 5.005 XLON 02/08/2024 09:30:11 00414669720TRLO1.1.1
4 5.005 AQXE 02/08/2024 09:30:11 00414669721TRLO1.1.1
4 5.005 CHIX 02/08/2024 09:32:50 00414670305TRLO1.1.1
5 5.005 CHIX 02/08/2024 09:32:50 00414670303TRLO1.1.1
6 5.005 CHIX 02/08/2024 09:32:50 00414670304TRLO1.1.1
4 5.005 CHIX 02/08/2024 09:32:50 00414670306TRLO1.1.1
14 5.005 BATE 02/08/2024 09:32:50 00414670307TRLO1.1.1
17 5.005 BATE 02/08/2024 09:32:50 00414670308TRLO1.1.1
15 5.005 BATE 02/08/2024 09:32:50 00414670309TRLO1.1.1
11 5.005 BATE 02/08/2024 09:32:50 00414670310TRLO1.1.1
12 5.005 BATE 02/08/2024 09:32:50 00414670312TRLO1.1.1
16 5.005 BATE 02/08/2024 09:32:50 00414670311TRLO1.1.1
115 5.005 BATE 02/08/2024 09:32:50 00414670313TRLO1.1.1
1 5.005 AQXE 02/08/2024 09:32:50 00414670315TRLO1.1.1
1 5.005 AQXE 02/08/2024 09:32:50 00414670316TRLO1.1.1
35 5.005 BATE 02/08/2024 09:32:50 00414670314TRLO1.1.1
1 5.005 AQXE 02/08/2024 09:32:50 00414670318TRLO1.1.1
1 5.005 AQXE 02/08/2024 09:32:50 00414670319TRLO1.1.1
2 5.005 AQXE 02/08/2024 09:32:50 00414670320TRLO1.1.1
2 5.005 AQXE 02/08/2024 09:32:50 00414670317TRLO1.1.1
1 5.005 AQXE 02/08/2024 09:32:50 00414670322TRLO1.1.1
7 5.005 AQXE 02/08/2024 09:32:50 00414670321TRLO1.1.1
23 5.005 XLON 02/08/2024 09:32:50 00414670324TRLO1.1.1
19 5.005 XLON 02/08/2024 09:32:50 00414670323TRLO1.1.1
1 5.005 AQXE 02/08/2024 09:32:50 00414670325TRLO1.1.1
1 5.005 AQXE 02/08/2024 09:32:50 00414670327TRLO1.1.1
52 5.005 XLON 02/08/2024 09:32:50 00414670326TRLO1.1.1
1 5.005 AQXE 02/08/2024 09:32:50 00414670329TRLO1.1.1
2 5.005 AQXE 02/08/2024 09:32:50 00414670328TRLO1.1.1
1 5.005 AQXE 02/08/2024 09:32:50 00414670330TRLO1.1.1
18 5.005 XLON 02/08/2024 09:32:50 00414670331TRLO1.1.1
1 5.005 AQXE 02/08/2024 09:32:50 00414670333TRLO1.1.1
7 5.005 AQXE 02/08/2024 09:32:50 00414670332TRLO1.1.1
16 5.005 XLON 02/08/2024 09:32:51 00414670351TRLO1.1.1
150 5.005 XLON 02/08/2024 09:32:55 00414670359TRLO1.1.1
22 5.005 XLON 02/08/2024 09:33:09 00414670420TRLO1.1.1
6 5.005 CHIX 02/08/2024 09:33:10 00414670422TRLO1.1.1
13 5.005 BATE 02/08/2024 09:33:24 00414670486TRLO1.1.1
25 5.005 XLON 02/08/2024 09:33:29 00414670507TRLO1.1.1
30 5.005 CHIX 02/08/2024 09:33:36 00414670544TRLO1.1.1
33 5.005 CHIX 02/08/2024 09:33:36 00414670545TRLO1.1.1
5 5.005 CHIX 02/08/2024 09:33:40 00414670663TRLO1.1.1
17 5.000 BATE 02/08/2024 09:33:53 00414670700TRLO1.1.1
6 5.005 CHIX 02/08/2024 09:34:00 00414670710TRLO1.1.1
21 5.005 XLON 02/08/2024 09:34:07 00414670724TRLO1.1.1
5 5.005 CHIX 02/08/2024 09:34:07 00414670726TRLO1.1.1
14 5.000 BATE 02/08/2024 09:34:24 00414670812TRLO1.1.1
5 5.005 CHIX 02/08/2024 09:34:40 00414670867TRLO1.1.1
1 5.005 AQXE 02/08/2024 09:34:44 00414670877TRLO1.1.1
1 5.005 AQXE 02/08/2024 09:34:50 00414670884TRLO1.1.1
1 5.005 AQXE 02/08/2024 09:35:07 00414670943TRLO1.1.1
6 5.005 CHIX 02/08/2024 09:35:11 00414670955TRLO1.1.1
2 5.005 AQXE 02/08/2024 09:35:12 00414670956TRLO1.1.1
1 5.005 AQXE 02/08/2024 09:35:28 00414670997TRLO1.1.1
1 5.005 AQXE 02/08/2024 09:35:29 00414671000TRLO1.1.1
150 5.005 XLON 02/08/2024 09:35:29 00414671001TRLO1.1.1
7 5.005 XLON 02/08/2024 09:36:23 00414671269TRLO1.1.1
4 5.005 CHIX 02/08/2024 09:37:19 00414671404TRLO1.1.1
4 5.005 CHIX 02/08/2024 09:37:19 00414671403TRLO1.1.1
12 5.005 XLON 02/08/2024 09:37:23 00414671422TRLO1.1.1
23 5.005 XLON 02/08/2024 09:37:23 00414671423TRLO1.1.1
26 5.005 XLON 02/08/2024 09:37:23 00414671424TRLO1.1.1
18 5.005 XLON 02/08/2024 09:37:23 00414671425TRLO1.1.1
91 5.010 BATE 02/08/2024 09:40:08 00414671933TRLO1.1.1
59 5.010 BATE 02/08/2024 09:40:09 00414671935TRLO1.1.1
14 5.010 BATE 02/08/2024 09:40:11 00414671938TRLO1.1.1
10 5.010 BATE 02/08/2024 09:40:11 00414671941TRLO1.1.1
22 5.010 BATE 02/08/2024 09:40:11 00414671940TRLO1.1.1
6 5.010 CHIX 02/08/2024 09:40:14 00414671943TRLO1.1.1
5 5.010 CHIX 02/08/2024 09:40:15 00414671944TRLO1.1.1
63 5.010 CHIX 02/08/2024 09:40:15 00414671945TRLO1.1.1
6 5.010 CHIX 02/08/2024 09:40:17 00414671949TRLO1.1.1
11 5.010 XLON 02/08/2024 09:40:17 00414671950TRLO1.1.1
139 5.010 XLON 02/08/2024 09:40:17 00414671951TRLO1.1.1
5 5.010 CHIX 02/08/2024 09:40:18 00414671952TRLO1.1.1
5 5.010 CHIX 02/08/2024 09:40:18 00414671953TRLO1.1.1
25 5.010 XLON 02/08/2024 09:40:19 00414671954TRLO1.1.1
21 5.010 XLON 02/08/2024 09:40:21 00414671960TRLO1.1.1
13 5.010 XLON 02/08/2024 09:40:21 00414671961TRLO1.1.1
4 5.010 CHIX 02/08/2024 09:40:32 00414672038TRLO1.1.1
5 5.010 XLON 02/08/2024 09:40:32 00414672039TRLO1.1.1
11 5.010 XLON 02/08/2024 09:40:32 00414672040TRLO1.1.1
4 5.010 CHIX 02/08/2024 09:40:44 00414672112TRLO1.1.1
11 5.010 XLON 02/08/2024 09:41:02 00414672191TRLO1.1.1
19 5.010 XLON 02/08/2024 09:41:02 00414672192TRLO1.1.1
23 5.010 XLON 02/08/2024 09:41:02 00414672193TRLO1.1.1
3 5.010 XLON 02/08/2024 09:41:32 00414672264TRLO1.1.1
7 5.010 XLON 02/08/2024 09:41:32 00414672265TRLO1.1.1
8 5.010 XLON 02/08/2024 09:41:32 00414672266TRLO1.1.1
150 5.010 XLON 02/08/2024 09:41:58 00414672347TRLO1.1.1
25 5.010 XLON 02/08/2024 09:42:42 00414672512TRLO1.1.1
17 5.010 XLON 02/08/2024 09:42:53 00414672550TRLO1.1.1
4 5.010 XLON 02/08/2024 09:43:18 00414672594TRLO1.1.1
17 5.010 XLON 02/08/2024 09:43:18 00414672593TRLO1.1.1
22 5.010 XLON 02/08/2024 09:43:22 00414672601TRLO1.1.1
6 5.010 CHIX 02/08/2024 09:43:27 00414672618TRLO1.1.1
5 5.010 CHIX 02/08/2024 09:43:28 00414672627TRLO1.1.1
5 5.010 CHIX 02/08/2024 09:43:31 00414672637TRLO1.1.1
5 5.010 CHIX 02/08/2024 09:43:32 00414672640TRLO1.1.1
63 5.010 CHIX 02/08/2024 09:43:34 00414672642TRLO1.1.1
6 5.010 CHIX 02/08/2024 09:43:36 00414672664TRLO1.1.1
37 5.010 XLON 02/08/2024 09:44:00 00414672727TRLO1.1.1
73 5.010 XLON 02/08/2024 09:44:00 00414672726TRLO1.1.1
13 5.010 XLON 02/08/2024 09:44:00 00414672728TRLO1.1.1
27 5.010 XLON 02/08/2024 09:44:00 00414672729TRLO1.1.1
4 5.010 CHIX 02/08/2024 09:44:26 00414672790TRLO1.1.1
4 5.010 CHIX 02/08/2024 09:44:54 00414672853TRLO1.1.1
19 5.010 XLON 02/08/2024 09:45:16 00414672907TRLO1.1.1
23 5.010 XLON 02/08/2024 09:45:28 00414672946TRLO1.1.1
18 5.010 XLON 02/08/2024 09:46:03 00414673086TRLO1.1.1
13 5.005 BATE 02/08/2024 09:46:28 00414673143TRLO1.1.1
28 5.005 BATE 02/08/2024 09:46:28 00414673144TRLO1.1.1
12 5.005 BATE 02/08/2024 09:46:28 00414673145TRLO1.1.1
12 5.005 CHIX 02/08/2024 09:46:28 00414673147TRLO1.1.1
34 5.005 BATE 02/08/2024 09:46:28 00414673148TRLO1.1.1
22 5.005 BATE 02/08/2024 09:46:28 00414673146TRLO1.1.1
14 5.005 BATE 02/08/2024 09:46:28 00414673152TRLO1.1.1
13 5.005 BATE 02/08/2024 09:46:28 00414673151TRLO1.1.1
150 5.005 BATE 02/08/2024 09:46:28 00414673150TRLO1.1.1
30 5.005 BATE 02/08/2024 09:46:28 00414673149TRLO1.1.1
13 5.005 BATE 02/08/2024 09:46:28 00414673153TRLO1.1.1
12 5.005 BATE 02/08/2024 09:46:28 00414673154TRLO1.1.1
14 5.005 BATE 02/08/2024 09:46:28 00414673155TRLO1.1.1
2 5.005 BATE 02/08/2024 09:46:28 00414673158TRLO1.1.1
13 5.005 BATE 02/08/2024 09:46:28 00414673157TRLO1.1.1
16 5.005 BATE 02/08/2024 09:46:28 00414673156TRLO1.1.1
12 5.005 BATE 02/08/2024 09:46:28 00414673159TRLO1.1.1
26 5.005 XLON 02/08/2024 09:46:28 00414673160TRLO1.1.1
1 5.005 AQXE 02/08/2024 09:46:34 00414673165TRLO1.1.1
1 5.005 AQXE 02/08/2024 09:46:34 00414673169TRLO1.1.1
2 5.005 AQXE 02/08/2024 09:46:34 00414673168TRLO1.1.1
1 5.005 AQXE 02/08/2024 09:46:34 00414673167TRLO1.1.1
2 5.005 AQXE 02/08/2024 09:46:34 00414673166TRLO1.1.1
1 5.005 AQXE 02/08/2024 09:46:34 00414673171TRLO1.1.1
20 5.005 AQXE 02/08/2024 09:46:34 00414673170TRLO1.1.1
1 5.005 AQXE 02/08/2024 09:46:34 00414673174TRLO1.1.1
1 5.005 AQXE 02/08/2024 09:46:34 00414673172TRLO1.1.1
1 5.005 AQXE 02/08/2024 09:46:34 00414673173TRLO1.1.1
1 5.005 AQXE 02/08/2024 09:46:34 00414673175TRLO1.1.1
1 5.005 AQXE 02/08/2024 09:46:34 00414673176TRLO1.1.1
1 5.005 AQXE 02/08/2024 09:46:34 00414673177TRLO1.1.1
1 5.005 AQXE 02/08/2024 09:46:34 00414673178TRLO1.1.1
1 5.005 AQXE 02/08/2024 09:46:34 00414673179TRLO1.1.1
2 5.005 AQXE 02/08/2024 09:46:34 00414673180TRLO1.1.1
1 5.005 AQXE 02/08/2024 09:46:34 00414673181TRLO1.1.1
1 5.005 AQXE 02/08/2024 09:46:34 00414673182TRLO1.1.1
1 5.005 AQXE 02/08/2024 09:46:34 00414673183TRLO1.1.1
1 5.005 AQXE 02/08/2024 09:46:34 00414673185TRLO1.1.1
1 5.005 AQXE 02/08/2024 09:46:34 00414673184TRLO1.1.1
1 5.005 AQXE 02/08/2024 09:46:34 00414673187TRLO1.1.1
1 5.005 AQXE 02/08/2024 09:46:34 00414673186TRLO1.1.1
1 5.005 AQXE 02/08/2024 09:46:34 00414673188TRLO1.1.1
1 5.005 AQXE 02/08/2024 09:46:34 00414673189TRLO1.1.1
1 5.005 AQXE 02/08/2024 09:46:34 00414673190TRLO1.1.1
28 5.005 AQXE 02/08/2024 09:46:34 00414673191TRLO1.1.1
1 5.005 AQXE 02/08/2024 09:46:34 00414673192TRLO1.1.1
1 5.005 AQXE 02/08/2024 09:46:34 00414673193TRLO1.1.1
17 5.005 XLON 02/08/2024 09:46:35 00414673194TRLO1.1.1
150 5.005 XLON 02/08/2024 09:46:35 00414673195TRLO1.1.1
5 5.005 CHIX 02/08/2024 09:46:38 00414673200TRLO1.1.1
2 5.005 XLON 02/08/2024 09:46:43 00414673229TRLO1.1.1
20 5.005 XLON 02/08/2024 09:46:44 00414673230TRLO1.1.1
6 5.000 CHIX 02/08/2024 09:47:11 00414673422TRLO1.1.1
5 5.000 CHIX 02/08/2024 09:47:11 00414673425TRLO1.1.1
6 5.000 CHIX 02/08/2024 09:47:11 00414673424TRLO1.1.1
6 5.000 CHIX 02/08/2024 09:47:11 00414673423TRLO1.1.1
26 5.000 XLON 02/08/2024 09:47:11 00414673426TRLO1.1.1
3 5.000 CHIX 02/08/2024 09:47:18 00414673444TRLO1.1.1
63 5.000 CHIX 02/08/2024 09:47:18 00414673443TRLO1.1.1
2 5.000 CHIX 02/08/2024 09:47:18 00414673445TRLO1.1.1
25 5.000 XLON 02/08/2024 09:47:18 00414673446TRLO1.1.1
2 5.005 AQXE 02/08/2024 09:48:22 00414673748TRLO1.1.1
3 5.000 XLON 02/08/2024 09:48:29 00414673793TRLO1.1.1
1 5.005 AQXE 02/08/2024 09:48:37 00414673830TRLO1.1.1
1 5.005 AQXE 02/08/2024 09:48:42 00414673855TRLO1.1.1
2 5.005 AQXE 02/08/2024 09:48:47 00414673876TRLO1.1.1
17 5.000 BATE 02/08/2024 09:48:50 00414673880TRLO1.1.1
14 5.000 BATE 02/08/2024 09:48:50 00414673882TRLO1.1.1
13 5.000 BATE 02/08/2024 09:48:50 00414673885TRLO1.1.1
17 5.000 BATE 02/08/2024 09:48:50 00414673884TRLO1.1.1
107 5.000 BATE 02/08/2024 09:48:50 00414673881TRLO1.1.1
43 5.000 BATE 02/08/2024 09:48:50 00414673883TRLO1.1.1
12 5.000 BATE 02/08/2024 09:48:50 00414673886TRLO1.1.1
4 5.000 CHIX 02/08/2024 09:48:50 00414673889TRLO1.1.1
9 5.000 BATE 02/08/2024 09:48:50 00414673887TRLO1.1.1
16 5.000 BATE 02/08/2024 09:48:50 00414673888TRLO1.1.1
10 5.000 XLON 02/08/2024 09:48:50 00414673890TRLO1.1.1
8 5.000 XLON 02/08/2024 09:48:50 00414673891TRLO1.1.1
1 5.005 AQXE 02/08/2024 09:48:58 00414673916TRLO1.1.1
1 5.005 AQXE 02/08/2024 09:49:00 00414673920TRLO1.1.1
1 5.005 AQXE 02/08/2024 09:49:01 00414673922TRLO1.1.1
4 5.000 CHIX 02/08/2024 09:49:09 00414673986TRLO1.1.1
1 5.005 AQXE 02/08/2024 09:49:13 00414674006TRLO1.1.1
32 5.005 AQXE 02/08/2024 09:50:29 00414674267TRLO1.1.1
1 5.005 AQXE 02/08/2024 09:50:51 00414674320TRLO1.1.1
2 5.005 AQXE 02/08/2024 09:50:52 00414674321TRLO1.1.1
2 5.005 AQXE 02/08/2024 09:50:53 00414674323TRLO1.1.1
1 5.005 AQXE 02/08/2024 09:51:11 00414674379TRLO1.1.1
1 5.005 AQXE 02/08/2024 09:51:23 00414674405TRLO1.1.1
1 5.005 AQXE 02/08/2024 09:51:28 00414674417TRLO1.1.1
1 5.005 AQXE 02/08/2024 09:51:34 00414674419TRLO1.1.1
1 5.005 AQXE 02/08/2024 09:51:35 00414674420TRLO1.1.1
63 5.005 CHIX 02/08/2024 09:52:07 00414674538TRLO1.1.1
8 5.005 XLON 02/08/2024 09:52:08 00414674539TRLO1.1.1
4 5.005 CHIX 02/08/2024 09:52:09 00414674541TRLO1.1.1
6 5.005 CHIX 02/08/2024 09:52:10 00414674548TRLO1.1.1
6 5.005 CHIX 02/08/2024 09:52:11 00414674549TRLO1.1.1
5 5.005 CHIX 02/08/2024 09:52:12 00414674551TRLO1.1.1
5 5.005 CHIX 02/08/2024 09:52:12 00414674552TRLO1.1.1
6 5.005 CHIX 02/08/2024 09:52:16 00414674558TRLO1.1.1
3 5.005 CHIX 02/08/2024 09:52:20 00414674568TRLO1.1.1
2 5.005 CHIX 02/08/2024 09:54:09 00414675058TRLO1.1.1
139 5.005 BATE 02/08/2024 09:54:09 00414675059TRLO1.1.1
4 5.005 CHIX 02/08/2024 09:54:09 00414675061TRLO1.1.1
13 5.005 BATE 02/08/2024 09:54:09 00414675060TRLO1.1.1
161 5.005 BATE 02/08/2024 09:54:09 00414675062TRLO1.1.1
14 5.005 BATE 02/08/2024 09:54:09 00414675063TRLO1.1.1
15 5.005 BATE 02/08/2024 09:54:09 00414675065TRLO1.1.1
16 5.005 BATE 02/08/2024 09:54:09 00414675064TRLO1.1.1
12 5.005 BATE 02/08/2024 09:54:09 00414675067TRLO1.1.1
11 5.005 BATE 02/08/2024 09:54:09 00414675068TRLO1.1.1
34 5.005 BATE 02/08/2024 09:54:09 00414675066TRLO1.1.1
14 5.005 BATE 02/08/2024 09:54:09 00414675069TRLO1.1.1
26 5.005 XLON 02/08/2024 09:54:09 00414675072TRLO1.1.1
260 5.005 XLON 02/08/2024 09:54:09 00414675071TRLO1.1.1
19 5.005 XLON 02/08/2024 09:54:09 00414675075TRLO1.1.1
17 5.005 XLON 02/08/2024 09:54:09 00414675073TRLO1.1.1
18 5.005 XLON 02/08/2024 09:54:09 00414675074TRLO1.1.1
21 5.005 XLON 02/08/2024 09:54:09 00414675078TRLO1.1.1
22 5.005 XLON 02/08/2024 09:54:09 00414675076TRLO1.1.1
23 5.005 XLON 02/08/2024 09:54:09 00414675077TRLO1.1.1
5 5.005 CHIX 02/08/2024 09:54:42 00414675137TRLO1.1.1
8 5.005 XLON 02/08/2024 09:54:57 00414675167TRLO1.1.1
18 5.005 XLON 02/08/2024 09:54:57 00414675168TRLO1.1.1
3 5.005 XLON 02/08/2024 09:56:01 00414675352TRLO1.1.1
34 5.010 XLON 02/08/2024 10:00:11 00414676056TRLO1.1.1
36 5.010 XLON 02/08/2024 10:00:13 00414676060TRLO1.1.1
7 5.010 XLON 02/08/2024 10:00:13 00414676061TRLO1.1.1
14 5.010 XLON 02/08/2024 10:00:13 00414676062TRLO1.1.1
6 5.010 CHIX 02/08/2024 10:00:15 00414676064TRLO1.1.1
38 5.010 XLON 02/08/2024 10:00:15 00414676065TRLO1.1.1
14 5.010 XLON 02/08/2024 10:00:18 00414676076TRLO1.1.1
32 5.010 XLON 02/08/2024 10:00:18 00414676074TRLO1.1.1
40 5.010 XLON 02/08/2024 10:00:18 00414676075TRLO1.1.1
64 5.010 XLON 02/08/2024 10:00:18 00414676077TRLO1.1.1
150 5.010 XLON 02/08/2024 10:00:18 00414676078TRLO1.1.1
12 5.010 CHIX 02/08/2024 10:00:18 00414676079TRLO1.1.1
4 5.010 CHIX 02/08/2024 10:00:18 00414676080TRLO1.1.1
22 5.010 XLON 02/08/2024 10:00:18 00414676081TRLO1.1.1
63 5.010 CHIX 02/08/2024 10:00:18 00414676082TRLO1.1.1
9 5.010 CHIX 02/08/2024 10:00:19 00414676085TRLO1.1.1
46 5.010 XLON 02/08/2024 10:00:19 00414676086TRLO1.1.1
1 5.010 CHIX 02/08/2024 10:00:20 00414676088TRLO1.1.1
8 5.010 CHIX 02/08/2024 10:00:20 00414676089TRLO1.1.1
5 5.010 CHIX 02/08/2024 10:00:22 00414676092TRLO1.1.1
6 5.005 CHIX 02/08/2024 10:00:53 00414676225TRLO1.1.1
5 5.005 CHIX 02/08/2024 10:00:53 00414676226TRLO1.1.1
6 5.005 CHIX 02/08/2024 10:00:53 00414676227TRLO1.1.1
11 5.005 BATE 02/08/2024 10:00:53 00414676228TRLO1.1.1
17 5.005 BATE 02/08/2024 10:00:53 00414676229TRLO1.1.1
14 5.005 BATE 02/08/2024 10:00:53 00414676232TRLO1.1.1
14 5.005 BATE 02/08/2024 10:00:53 00414676230TRLO1.1.1
18 5.005 BATE 02/08/2024 10:00:53 00414676231TRLO1.1.1
13 5.005 BATE 02/08/2024 10:00:53 00414676235TRLO1.1.1
15 5.005 BATE 02/08/2024 10:00:53 00414676233TRLO1.1.1
210 5.005 BATE 02/08/2024 10:00:53 00414676234TRLO1.1.1
22 5.005 XLON 02/08/2024 10:00:53 00414676238TRLO1.1.1
52 5.005 XLON 02/08/2024 10:00:53 00414676237TRLO1.1.1
24 5.005 BATE 02/08/2024 10:00:53 00414676236TRLO1.1.1
187 5.005 XLON 02/08/2024 10:00:53 00414676239TRLO1.1.1
1 5.005 AQXE 02/08/2024 10:00:53 00414676241TRLO1.1.1
1 5.005 AQXE 02/08/2024 10:00:53 00414676240TRLO1.1.1
1 5.005 AQXE 02/08/2024 10:00:53 00414676242TRLO1.1.1
40 5.005 AQXE 02/08/2024 10:00:53 00414676243TRLO1.1.1
1 5.005 AQXE 02/08/2024 10:00:53 00414676246TRLO1.1.1
2 5.005 AQXE 02/08/2024 10:00:53 00414676245TRLO1.1.1
4 5.005 AQXE 02/08/2024 10:00:53 00414676244TRLO1.1.1
1 5.005 AQXE 02/08/2024 10:00:53 00414676248TRLO1.1.1
1 5.005 AQXE 02/08/2024 10:00:53 00414676249TRLO1.1.1
2 5.005 AQXE 02/08/2024 10:00:53 00414676247TRLO1.1.1
2 5.005 AQXE 02/08/2024 10:00:53 00414676250TRLO1.1.1
2 5.005 AQXE 02/08/2024 10:00:53 00414676252TRLO1.1.1
1 5.005 AQXE 02/08/2024 10:00:53 00414676251TRLO1.1.1
2 5.005 AQXE 02/08/2024 10:00:53 00414676253TRLO1.1.1
2 5.005 AQXE 02/08/2024 10:00:53 00414676255TRLO1.1.1
2 5.005 AQXE 02/08/2024 10:00:53 00414676254TRLO1.1.1
11 5.005 XLON 02/08/2024 10:01:05 00414676309TRLO1.1.1
63 5.005 CHIX 02/08/2024 10:02:11 00414676550TRLO1.1.1
4 5.005 CHIX 02/08/2024 10:02:46 00414676625TRLO1.1.1
5 5.005 XLON 02/08/2024 10:02:50 00414676633TRLO1.1.1
1 5.005 XLON 02/08/2024 10:02:50 00414676634TRLO1.1.1
5 5.005 CHIX 02/08/2024 10:03:15 00414676728TRLO1.1.1
6 5.005 CHIX 02/08/2024 10:03:27 00414676757TRLO1.1.1
5 5.005 CHIX 02/08/2024 10:04:31 00414677043TRLO1.1.1
6 5.005 CHIX 02/08/2024 10:05:55 00414677360TRLO1.1.1
6 5.005 CHIX 02/08/2024 10:06:15 00414677459TRLO1.1.1
4 5.005 CHIX 02/08/2024 10:06:23 00414677504TRLO1.1.1
15 5.005 XLON 02/08/2024 10:06:23 00414677505TRLO1.1.1
30 5.005 XLON 02/08/2024 10:06:23 00414677506TRLO1.1.1
19 5.005 XLON 02/08/2024 10:06:23 00414677507TRLO1.1.1
113 5.005 XLON 02/08/2024 10:06:23 00414677509TRLO1.1.1
23 5.005 XLON 02/08/2024 10:06:23 00414677508TRLO1.1.1
37 5.005 XLON 02/08/2024 10:06:23 00414677510TRLO1.1.1
26 5.005 XLON 02/08/2024 10:06:23 00414677511TRLO1.1.1
8 5.005 XLON 02/08/2024 10:06:35 00414677579TRLO1.1.1
3 5.005 XLON 02/08/2024 10:06:35 00414677581TRLO1.1.1
7 5.005 XLON 02/08/2024 10:06:35 00414677580TRLO1.1.1
5 5.000 CHIX 02/08/2024 10:07:14 00414677796TRLO1.1.1
11 5.000 BATE 02/08/2024 10:07:14 00414677799TRLO1.1.1
15 5.000 BATE 02/08/2024 10:07:14 00414677797TRLO1.1.1
17 5.000 BATE 02/08/2024 10:07:14 00414677798TRLO1.1.1
13 5.000 BATE 02/08/2024 10:07:14 00414677801TRLO1.1.1
14 5.000 BATE 02/08/2024 10:07:14 00414677803TRLO1.1.1
14 5.000 BATE 02/08/2024 10:07:14 00414677800TRLO1.1.1
14 5.000 BATE 02/08/2024 10:07:14 00414677802TRLO1.1.1
12 5.000 BATE 02/08/2024 10:07:14 00414677804TRLO1.1.1
2 5.000 AQXE 02/08/2024 10:07:22 00414677832TRLO1.1.1
2 5.000 AQXE 02/08/2024 10:07:22 00414677831TRLO1.1.1
1 5.000 AQXE 02/08/2024 10:07:22 00414677833TRLO1.1.1
1 5.000 AQXE 02/08/2024 10:07:22 00414677835TRLO1.1.1
1 5.000 AQXE 02/08/2024 10:07:22 00414677834TRLO1.1.1
1 5.000 AQXE 02/08/2024 10:07:22 00414677836TRLO1.1.1
1 5.000 AQXE 02/08/2024 10:07:22 00414677837TRLO1.1.1
1 5.000 AQXE 02/08/2024 10:07:22 00414677839TRLO1.1.1
1 5.000 AQXE 02/08/2024 10:07:22 00414677840TRLO1.1.1
1 5.000 AQXE 02/08/2024 10:07:22 00414677841TRLO1.1.1
2 5.000 AQXE 02/08/2024 10:07:22 00414677838TRLO1.1.1
20 5.000 AQXE 02/08/2024 10:07:22 00414677842TRLO1.1.1
13 5.000 BATE 02/08/2024 10:11:03 00414678743TRLO1.1.1
15 5.000 BATE 02/08/2024 10:11:03 00414678745TRLO1.1.1
14 5.000 BATE 02/08/2024 10:11:03 00414678744TRLO1.1.1
16 5.000 BATE 02/08/2024 10:11:03 00414678748TRLO1.1.1
55 5.000 BATE 02/08/2024 10:11:03 00414678746TRLO1.1.1
185 5.000 BATE 02/08/2024 10:11:03 00414678747TRLO1.1.1
5 5.000 CHIX 02/08/2024 10:11:03 00414678750TRLO1.1.1
6 5.000 CHIX 02/08/2024 10:11:03 00414678751TRLO1.1.1
14 5.000 BATE 02/08/2024 10:11:03 00414678749TRLO1.1.1
11 5.000 BATE 02/08/2024 10:11:03 00414678754TRLO1.1.1
17 5.000 BATE 02/08/2024 10:11:03 00414678753TRLO1.1.1
57 5.000 CHIX 02/08/2024 10:11:03 00414678752TRLO1.1.1
4 5.000 CHIX 02/08/2024 10:11:03 00414678755TRLO1.1.1
17 5.000 XLON 02/08/2024 10:11:03 00414678756TRLO1.1.1
22 5.000 XLON 02/08/2024 10:11:03 00414678757TRLO1.1.1
25 5.000 XLON 02/08/2024 10:11:03 00414678758TRLO1.1.1
150 5.000 XLON 02/08/2024 10:11:03 00414678759TRLO1.1.1
1 5.000 AQXE 02/08/2024 10:11:03 00414678762TRLO1.1.1
1 5.000 AQXE 02/08/2024 10:11:03 00414678761TRLO1.1.1
19 5.000 XLON 02/08/2024 10:11:03 00414678760TRLO1.1.1
1 5.000 AQXE 02/08/2024 10:11:03 00414678765TRLO1.1.1
1 5.000 AQXE 02/08/2024 10:11:03 00414678763TRLO1.1.1
1 5.000 AQXE 02/08/2024 10:11:03 00414678764TRLO1.1.1
1 5.000 AQXE 02/08/2024 10:11:03 00414678766TRLO1.1.1
2 5.000 AQXE 02/08/2024 10:11:03 00414678767TRLO1.1.1
1 5.000 AQXE 02/08/2024 10:12:36 00414679280TRLO1.1.1
2 5.000 AQXE 02/08/2024 10:12:36 00414679279TRLO1.1.1
5 5.000 CHIX 02/08/2024 10:12:36 00414679282TRLO1.1.1
6 5.000 CHIX 02/08/2024 10:12:36 00414679281TRLO1.1.1
19 5.000 XLON 02/08/2024 10:12:36 00414679283TRLO1.1.1
23 4.998 XLON 02/08/2024 10:12:47 00414679349TRLO1.1.1
1 4.996 AQXE 02/08/2024 10:12:48 00414679352TRLO1.1.1
4 4.996 CHIX 02/08/2024 10:12:56 00414679371TRLO1.1.1
1 4.996 AQXE 02/08/2024 10:13:04 00414679397TRLO1.1.1
1 4.996 AQXE 02/08/2024 10:13:15 00414679440TRLO1.1.1
7 4.998 XLON 02/08/2024 10:13:20 00414679462TRLO1.1.1
19 4.998 XLON 02/08/2024 10:13:20 00414679463TRLO1.1.1
6 4.996 CHIX 02/08/2024 10:13:22 00414679473TRLO1.1.1
12 4.998 BATE 02/08/2024 10:13:35 00414679501TRLO1.1.1
14 4.998 BATE 02/08/2024 10:15:06 00414679742TRLO1.1.1
18 4.994 XLON 02/08/2024 10:15:19 00414679796TRLO1.1.1
5 4.996 CHIX 02/08/2024 10:15:19 00414679797TRLO1.1.1
150 4.994 XLON 02/08/2024 10:15:19 00414679798TRLO1.1.1
1 4.996 AQXE 02/08/2024 10:15:19 00414679800TRLO1.1.1
1 4.996 AQXE 02/08/2024 10:15:19 00414679799TRLO1.1.1
20 4.996 AQXE 02/08/2024 10:15:19 00414679801TRLO1.1.1
17 4.994 XLON 02/08/2024 10:15:21 00414679816TRLO1.1.1
22 4.994 XLON 02/08/2024 10:15:34 00414679853TRLO1.1.1
22 4.994 XLON 02/08/2024 10:15:34 00414679854TRLO1.1.1
6 4.996 CHIX 02/08/2024 10:15:41 00414679863TRLO1.1.1
13 4.996 BATE 02/08/2024 10:16:06 00414679912TRLO1.1.1
139 4.996 BATE 02/08/2024 10:16:09 00414679953TRLO1.1.1
15 4.996 BATE 02/08/2024 10:16:11 00414679960TRLO1.1.1
4 4.996 CHIX 02/08/2024 10:16:24 00414679978TRLO1.1.1
1 4.996 AQXE 02/08/2024 10:16:35 00414680021TRLO1.1.1
5 4.996 CHIX 02/08/2024 10:16:42 00414680036TRLO1.1.1
69 4.996 CHIX 02/08/2024 10:16:42 00414680037TRLO1.1.1
2 4.996 AQXE 02/08/2024 10:16:43 00414680038TRLO1.1.1
16 4.996 BATE 02/08/2024 10:16:52 00414680057TRLO1.1.1
1 4.996 AQXE 02/08/2024 10:17:08 00414680098TRLO1.1.1
17 4.996 BATE 02/08/2024 10:17:12 00414680102TRLO1.1.1
11 4.996 BATE 02/08/2024 10:17:30 00414680136TRLO1.1.1
1 4.996 AQXE 02/08/2024 10:17:36 00414680155TRLO1.1.1
2 4.996 BATE 02/08/2024 10:17:42 00414680165TRLO1.1.1
12 4.996 BATE 02/08/2024 10:17:42 00414680167TRLO1.1.1
6 4.996 CHIX 02/08/2024 10:17:53 00414680187TRLO1.1.1
5 4.996 CHIX 02/08/2024 10:17:58 00414680206TRLO1.1.1
1 4.996 AQXE 02/08/2024 10:17:59 00414680221TRLO1.1.1
23 4.994 XLON 02/08/2024 10:18:11 00414680297TRLO1.1.1
1 4.996 AQXE 02/08/2024 10:18:14 00414680307TRLO1.1.1
1 4.994 AQXE 02/08/2024 10:18:50 00414680424TRLO1.1.1
2 4.994 AQXE 02/08/2024 10:19:02 00414680457TRLO1.1.1
4 4.992 CHIX 02/08/2024 10:19:22 00414680520TRLO1.1.1
6 4.992 CHIX 02/08/2024 10:20:32 00414680703TRLO1.1.1
1 4.994 AQXE 02/08/2024 10:20:55 00414680748TRLO1.1.1
1 4.994 AQXE 02/08/2024 10:20:59 00414680755TRLO1.1.1
1 4.992 CHIX 02/08/2024 10:21:01 00414680761TRLO1.1.1
12 4.996 BATE 02/08/2024 10:21:07 00414680778TRLO1.1.1
4 4.992 CHIX 02/08/2024 10:21:11 00414680788TRLO1.1.1
150 4.990 XLON 02/08/2024 10:21:11 00414680789TRLO1.1.1
19 4.990 XLON 02/08/2024 10:21:11 00414680790TRLO1.1.1
21 4.990 XLON 02/08/2024 10:21:11 00414680792TRLO1.1.1
23 4.990 XLON 02/08/2024 10:21:11 00414680791TRLO1.1.1
20 4.992 AQXE 02/08/2024 10:21:23 00414680835TRLO1.1.1
18 4.990 XLON 02/08/2024 10:21:40 00414680912TRLO1.1.1
14 4.994 BATE 02/08/2024 10:22:20 00414681009TRLO1.1.1
1 4.992 AQXE 02/08/2024 10:22:26 00414681024TRLO1.1.1
17 4.990 XLON 02/08/2024 10:22:52 00414681193TRLO1.1.1
1 4.990 AQXE 02/08/2024 10:22:56 00414681196TRLO1.1.1
1 4.990 AQXE 02/08/2024 10:22:58 00414681226TRLO1.1.1
22 4.990 XLON 02/08/2024 10:23:02 00414681237TRLO1.1.1
12 4.990 BATE 02/08/2024 10:23:11 00414681346TRLO1.1.1
126 4.990 BATE 02/08/2024 10:23:22 00414681440TRLO1.1.1
15 4.990 BATE 02/08/2024 10:23:23 00414681441TRLO1.1.1
1 4.990 AQXE 02/08/2024 10:23:35 00414681457TRLO1.1.1
2 4.990 AQXE 02/08/2024 10:23:36 00414681475TRLO1.1.1
16 4.990 BATE 02/08/2024 10:24:08 00414681547TRLO1.1.1
17 4.990 BATE 02/08/2024 10:24:25 00414681604TRLO1.1.1
1 4.990 AQXE 02/08/2024 10:24:48 00414681667TRLO1.1.1
11 4.990 BATE 02/08/2024 10:24:50 00414681668TRLO1.1.1
14 4.990 BATE 02/08/2024 10:25:23 00414681750TRLO1.1.1
1 4.990 AQXE 02/08/2024 10:25:25 00414681772TRLO1.1.1
5 4.986 CHIX 02/08/2024 10:25:27 00414681802TRLO1.1.1
4 4.986 CHIX 02/08/2024 10:25:27 00414681801TRLO1.1.1
6 4.986 CHIX 02/08/2024 10:25:27 00414681799TRLO1.1.1
63 4.986 CHIX 02/08/2024 10:25:27 00414681800TRLO1.1.1
6 4.986 CHIX 02/08/2024 10:25:27 00414681803TRLO1.1.1
5 4.986 CHIX 02/08/2024 10:25:27 00414681804TRLO1.1.1
28 4.984 XLON 02/08/2024 10:25:27 00414681805TRLO1.1.1
150 4.984 XLON 02/08/2024 10:25:27 00414681806TRLO1.1.1
21 4.984 XLON 02/08/2024 10:25:51 00414681879TRLO1.1.1
4 4.986 CHIX 02/08/2024 10:25:57 00414681893TRLO1.1.1
2 4.990 AQXE 02/08/2024 10:26:23 00414681944TRLO1.1.1
1 4.982 AQXE 02/08/2024 10:27:06 00414682118TRLO1.1.1
1 4.982 AQXE 02/08/2024 10:27:09 00414682122TRLO1.1.1
19 4.980 XLON 02/08/2024 10:27:13 00414682179TRLO1.1.1
7 4.980 XLON 02/08/2024 10:27:35 00414682286TRLO1.1.1
16 4.980 XLON 02/08/2024 10:27:35 00414682285TRLO1.1.1
6 4.982 CHIX 02/08/2024 10:27:36 00414682291TRLO1.1.1
1 4.982 AQXE 02/08/2024 10:27:57 00414682355TRLO1.1.1
5 4.982 CHIX 02/08/2024 10:28:10 00414682387TRLO1.1.1
15 4.980 XLON 02/08/2024 10:28:17 00414682395TRLO1.1.1
16 4.980 XLON 02/08/2024 10:28:17 00414682394TRLO1.1.1
12 4.984 BATE 02/08/2024 10:28:37 00414682441TRLO1.1.1
150 4.980 XLON 02/08/2024 10:28:39 00414682442TRLO1.1.1
1 4.982 AQXE 02/08/2024 10:28:44 00414682449TRLO1.1.1
20 4.982 AQXE 02/08/2024 10:28:51 00414682476TRLO1.1.1
1 4.982 AQXE 02/08/2024 10:28:58 00414682495TRLO1.1.1
18 4.980 XLON 02/08/2024 10:29:07 00414682546TRLO1.1.1
14 4.984 BATE 02/08/2024 10:29:28 00414682663TRLO1.1.1
161 4.984 BATE 02/08/2024 10:29:31 00414682700TRLO1.1.1
1 4.970 AQXE 02/08/2024 10:29:51 00414682759TRLO1.1.1
15 4.972 BATE 02/08/2024 10:30:21 00414682884TRLO1.1.1
6 4.974 CHIX 02/08/2024 10:30:31 00414682927TRLO1.1.1
4 4.974 CHIX 02/08/2024 10:31:33 00414683164TRLO1.1.1
5 4.974 CHIX 02/08/2024 10:31:33 00414683165TRLO1.1.1
5 4.974 CHIX 02/08/2024 10:31:33 00414683166TRLO1.1.1
6 4.974 CHIX 02/08/2024 10:31:33 00414683167TRLO1.1.1
63 4.974 CHIX 02/08/2024 10:31:33 00414683168TRLO1.1.1
17 4.972 XLON 02/08/2024 10:31:33 00414683172TRLO1.1.1
22 4.972 XLON 02/08/2024 10:31:33 00414683171TRLO1.1.1
4 4.974 CHIX 02/08/2024 10:31:33 00414683169TRLO1.1.1
25 4.972 XLON 02/08/2024 10:31:33 00414683173TRLO1.1.1
14 4.972 BATE 02/08/2024 10:31:33 00414683177TRLO1.1.1
11 4.972 BATE 02/08/2024 10:31:33 00414683180TRLO1.1.1
16 4.972 BATE 02/08/2024 10:31:33 00414683178TRLO1.1.1
17 4.972 BATE 02/08/2024 10:31:33 00414683179TRLO1.1.1
150 4.972 XLON 02/08/2024 10:31:56 00414683269TRLO1.1.1
14 4.972 BATE 02/08/2024 10:32:24 00414683337TRLO1.1.1
21 4.972 XLON 02/08/2024 10:32:24 00414683338TRLO1.1.1
19 4.972 XLON 02/08/2024 10:32:59 00414683463TRLO1.1.1
23 4.972 XLON 02/08/2024 10:32:59 00414683462TRLO1.1.1
2 4.970 AQXE 02/08/2024 10:33:16 00414683611TRLO1.1.1
1 4.970 AQXE 02/08/2024 10:33:16 00414683612TRLO1.1.1
6 4.970 CHIX 02/08/2024 10:33:16 00414683613TRLO1.1.1
5 4.970 CHIX 02/08/2024 10:33:16 00414683614TRLO1.1.1
1 4.970 AQXE 02/08/2024 10:33:16 00414683616TRLO1.1.1
1 4.970 AQXE 02/08/2024 10:33:16 00414683615TRLO1.1.1
2 4.970 AQXE 02/08/2024 10:33:16 00414683620TRLO1.1.1
1 4.970 AQXE 02/08/2024 10:33:16 00414683617TRLO1.1.1
1 4.970 AQXE 02/08/2024 10:33:16 00414683618TRLO1.1.1
1 4.970 AQXE 02/08/2024 10:33:16 00414683619TRLO1.1.1
1 4.970 AQXE 02/08/2024 10:33:16 00414683621TRLO1.1.1
16 4.966 XLON 02/08/2024 10:33:21 00414683675TRLO1.1.1
10 4.966 XLON 02/08/2024 10:33:21 00414683676TRLO1.1.1
12 4.972 BATE 02/08/2024 10:33:23 00414683724TRLO1.1.1
20 4.970 AQXE 02/08/2024 10:33:37 00414683809TRLO1.1.1
13 4.964 XLON 02/08/2024 10:33:45 00414683847TRLO1.1.1
5 4.966 XLON 02/08/2024 10:33:45 00414683848TRLO1.1.1
14 4.972 BATE 02/08/2024 10:33:51 00414683886TRLO1.1.1
174 4.972 BATE 02/08/2024 10:34:10 00414683958TRLO1.1.1
15 4.972 BATE 02/08/2024 10:34:36 00414684045TRLO1.1.1
12 4.968 CHIX 02/08/2024 10:36:02 00414684306TRLO1.1.1
6 4.972 CHIX 02/08/2024 10:36:43 00414684475TRLO1.1.1
5 4.972 CHIX 02/08/2024 10:36:44 00414684478TRLO1.1.1
6 4.972 CHIX 02/08/2024 10:36:44 00414684477TRLO1.1.1
6 4.972 CHIX 02/08/2024 10:36:51 00414684502TRLO1.1.1
5 4.972 CHIX 02/08/2024 10:37:07 00414684550TRLO1.1.1
4 4.972 CHIX 02/08/2024 10:37:08 00414684553TRLO1.1.1
5 4.972 CHIX 02/08/2024 10:37:13 00414684578TRLO1.1.1
4 4.972 CHIX 02/08/2024 10:37:14 00414684593TRLO1.1.1
13 4.972 BATE 02/08/2024 10:37:27 00414684670TRLO1.1.1
11 4.972 BATE 02/08/2024 10:37:27 00414684673TRLO1.1.1
17 4.972 BATE 02/08/2024 10:37:27 00414684672TRLO1.1.1
16 4.972 BATE 02/08/2024 10:37:27 00414684671TRLO1.1.1
51 4.970 CHIX 02/08/2024 10:37:27 00414684675TRLO1.1.1
14 4.972 BATE 02/08/2024 10:37:27 00414684674TRLO1.1.1
2 4.968 AQXE 02/08/2024 10:37:34 00414684761TRLO1.1.1
1 4.968 AQXE 02/08/2024 10:37:34 00414684764TRLO1.1.1
1 4.968 AQXE 02/08/2024 10:37:34 00414684763TRLO1.1.1
2 4.968 AQXE 02/08/2024 10:37:34 00414684762TRLO1.1.1
1 4.968 AQXE 02/08/2024 10:37:34 00414684765TRLO1.1.1
1 4.968 AQXE 02/08/2024 10:37:34 00414684766TRLO1.1.1
1 4.968 AQXE 02/08/2024 10:37:34 00414684767TRLO1.1.1
1 4.968 AQXE 02/08/2024 10:37:34 00414684768TRLO1.1.1
25 4.966 XLON 02/08/2024 10:37:34 00414684772TRLO1.1.1
1 4.968 AQXE 02/08/2024 10:37:34 00414684771TRLO1.1.1
2 4.968 AQXE 02/08/2024 10:37:34 00414684770TRLO1.1.1
1 4.968 AQXE 02/08/2024 10:37:34 00414684769TRLO1.1.1
17 4.966 XLON 02/08/2024 10:37:34 00414684773TRLO1.1.1
22 4.966 XLON 02/08/2024 10:37:34 00414684774TRLO1.1.1
156 4.966 XLON 02/08/2024 10:37:34 00414684775TRLO1.1.1
19 4.966 XLON 02/08/2024 10:37:34 00414684777TRLO1.1.1
21 4.966 XLON 02/08/2024 10:37:34 00414684776TRLO1.1.1
23 4.966 XLON 02/08/2024 10:37:34 00414684778TRLO1.1.1
26 4.966 XLON 02/08/2024 10:37:34 00414684779TRLO1.1.1
12 4.966 BATE 02/08/2024 10:37:37 00414684780TRLO1.1.1
18 4.966 XLON 02/08/2024 10:37:52 00414684829TRLO1.1.1
20 4.968 AQXE 02/08/2024 10:37:52 00414684830TRLO1.1.1
14 4.966 BATE 02/08/2024 10:38:01 00414684845TRLO1.1.1
150 4.966 BATE 02/08/2024 10:38:03 00414684852TRLO1.1.1
15 4.966 BATE 02/08/2024 10:38:32 00414684977TRLO1.1.1
1 4.968 AQXE 02/08/2024 10:39:22 00414685105TRLO1.1.1
17 4.968 XLON 02/08/2024 10:39:34 00414685129TRLO1.1.1
112 4.968 XLON 02/08/2024 10:39:34 00414685131TRLO1.1.1
32 4.968 XLON 02/08/2024 10:39:34 00414685132TRLO1.1.1
17 4.966 BATE 02/08/2024 10:39:36 00414685144TRLO1.1.1
25 4.968 XLON 02/08/2024 10:39:42 00414685187TRLO1.1.1
1 4.968 AQXE 02/08/2024 10:39:44 00414685197TRLO1.1.1
16 4.966 BATE 02/08/2024 10:39:45 00414685239TRLO1.1.1
2 4.968 AQXE 02/08/2024 10:39:49 00414685249TRLO1.1.1
13 4.966 BATE 02/08/2024 10:39:52 00414685260TRLO1.1.1
22 4.968 XLON 02/08/2024 10:39:52 00414685261TRLO1.1.1
1 4.968 AQXE 02/08/2024 10:39:58 00414685270TRLO1.1.1
1 4.968 AQXE 02/08/2024 10:40:01 00414685280TRLO1.1.1
11 4.966 BATE 02/08/2024 10:40:02 00414685281TRLO1.1.1
1 4.968 AQXE 02/08/2024 10:40:06 00414685297TRLO1.1.1
1 4.968 AQXE 02/08/2024 10:40:16 00414685333TRLO1.1.1
14 4.966 BATE 02/08/2024 10:40:22 00414685344TRLO1.1.1
1 4.968 XLON 02/08/2024 10:40:40 00414685397TRLO1.1.1
10 4.968 XLON 02/08/2024 10:40:40 00414685398TRLO1.1.1
10 4.968 XLON 02/08/2024 10:40:40 00414685396TRLO1.1.1
1 4.966 XLON 02/08/2024 10:40:58 00414685454TRLO1.1.1
18 4.966 XLON 02/08/2024 10:40:58 00414685455TRLO1.1.1
4 4.962 CHIX 02/08/2024 10:40:59 00414685460TRLO1.1.1
5 4.962 CHIX 02/08/2024 10:40:59 00414685461TRLO1.1.1
6 4.962 CHIX 02/08/2024 10:40:59 00414685462TRLO1.1.1
4 4.962 CHIX 02/08/2024 10:40:59 00414685463TRLO1.1.1
6 4.962 CHIX 02/08/2024 10:40:59 00414685464TRLO1.1.1
63 4.962 CHIX 02/08/2024 10:40:59 00414685465TRLO1.1.1
6 4.962 CHIX 02/08/2024 10:40:59 00414685466TRLO1.1.1
5 4.962 CHIX 02/08/2024 10:40:59 00414685467TRLO1.1.1
150 4.962 XLON 02/08/2024 10:40:59 00414685468TRLO1.1.1
1 4.962 AQXE 02/08/2024 10:41:02 00414685473TRLO1.1.1
1 4.962 AQXE 02/08/2024 10:41:02 00414685474TRLO1.1.1
2 4.962 AQXE 02/08/2024 10:41:02 00414685475TRLO1.1.1
5 4.962 CHIX 02/08/2024 10:41:08 00414685526TRLO1.1.1
23 4.962 XLON 02/08/2024 10:41:22 00414685551TRLO1.1.1
26 4.962 XLON 02/08/2024 10:41:41 00414685603TRLO1.1.1
1 4.962 AQXE 02/08/2024 10:41:50 00414685633TRLO1.1.1
14 4.964 BATE 02/08/2024 10:41:54 00414685652TRLO1.1.1
12 4.964 BATE 02/08/2024 10:41:56 00414685656TRLO1.1.1
4 4.960 CHIX 02/08/2024 10:41:57 00414685659TRLO1.1.1
48 4.960 BATE 02/08/2024 10:42:02 00414685669TRLO1.1.1
102 4.960 BATE 02/08/2024 10:42:02 00414685670TRLO1.1.1
2 4.962 AQXE 02/08/2024 10:42:07 00414685678TRLO1.1.1
20 4.962 AQXE 02/08/2024 10:42:07 00414685679TRLO1.1.1
18 4.960 XLON 02/08/2024 10:42:11 00414685689TRLO1.1.1
7 4.958 CHIX 02/08/2024 10:42:13 00414685707TRLO1.1.1
2 4.958 AQXE 02/08/2024 10:42:13 00414685709TRLO1.1.1
2 4.958 AQXE 02/08/2024 10:42:13 00414685710TRLO1.1.1
4 4.958 AQXE 02/08/2024 10:42:13 00414685708TRLO1.1.1
7 4.958 CHIX 02/08/2024 10:42:13 00414685712TRLO1.1.1
34 4.958 AQXE 02/08/2024 10:42:13 00414685711TRLO1.1.1
126 4.958 CHIX 02/08/2024 10:42:13 00414685713TRLO1.1.1
1 4.958 AQXE 02/08/2024 10:42:13 00414685716TRLO1.1.1
2 4.958 AQXE 02/08/2024 10:42:13 00414685715TRLO1.1.1
7 4.958 CHIX 02/08/2024 10:42:13 00414685714TRLO1.1.1
18 4.958 BATE 02/08/2024 10:42:13 00414685717TRLO1.1.1
2 4.958 AQXE 02/08/2024 10:42:13 00414685719TRLO1.1.1
2 4.958 AQXE 02/08/2024 10:42:13 00414685718TRLO1.1.1
2 4.958 AQXE 02/08/2024 10:42:13 00414685720TRLO1.1.1
19 4.958 BATE 02/08/2024 10:42:13 00414685721TRLO1.1.1
57 4.958 BATE 02/08/2024 10:42:13 00414685722TRLO1.1.1
210 4.958 BATE 02/08/2024 10:42:13 00414685723TRLO1.1.1
6 4.958 CHIX 02/08/2024 10:42:13 00414685725TRLO1.1.1
7 4.958 CHIX 02/08/2024 10:42:13 00414685724TRLO1.1.1
17 4.958 BATE 02/08/2024 10:42:13 00414685727TRLO1.1.1
19 4.958 BATE 02/08/2024 10:42:13 00414685726TRLO1.1.1
21 4.958 BATE 02/08/2024 10:42:13 00414685728TRLO1.1.1
23 4.958 BATE 02/08/2024 10:42:13 00414685730TRLO1.1.1
28 4.958 XLON 02/08/2024 10:42:13 00414685731TRLO1.1.1
19 4.958 BATE 02/08/2024 10:42:13 00414685729TRLO1.1.1
28 4.958 XLON 02/08/2024 10:42:13 00414685734TRLO1.1.1
504 4.958 XLON 02/08/2024 10:42:13 00414685732TRLO1.1.1
28 4.958 XLON 02/08/2024 10:42:13 00414685733TRLO1.1.1
28 4.958 XLON 02/08/2024 10:42:13 00414685735TRLO1.1.1
1 4.958 AQXE 02/08/2024 10:42:28 00414685845TRLO1.1.1
15 4.956 BATE 02/08/2024 10:42:39 00414685868TRLO1.1.1
4 4.956 CHIX 02/08/2024 10:42:55 00414685941TRLO1.1.1
17 4.956 XLON 02/08/2024 10:42:59 00414685961TRLO1.1.1
11 4.956 BATE 02/08/2024 10:43:02 00414685990TRLO1.1.1
16 4.956 BATE 02/08/2024 10:43:09 00414686017TRLO1.1.1
22 4.956 XLON 02/08/2024 10:43:09 00414686019TRLO1.1.1
1 4.956 AQXE 02/08/2024 10:43:10 00414686021TRLO1.1.1
1 4.956 AQXE 02/08/2024 10:43:15 00414686044TRLO1.1.1
1 4.956 AQXE 02/08/2024 10:43:16 00414686047TRLO1.1.1
150 4.956 XLON 02/08/2024 10:43:16 00414686055TRLO1.1.1
17 4.956 BATE 02/08/2024 10:43:18 00414686060TRLO1.1.1
25 4.958 XLON 02/08/2024 10:44:18 00414686247TRLO1.1.1
56 4.958 XLON 02/08/2024 10:44:18 00414686248TRLO1.1.1
19 4.958 XLON 02/08/2024 10:45:14 00414686404TRLO1.1.1
21 4.958 XLON 02/08/2024 10:45:14 00414686405TRLO1.1.1
65 4.958 XLON 02/08/2024 10:45:22 00414686480TRLO1.1.1
85 4.958 XLON 02/08/2024 10:45:22 00414686479TRLO1.1.1
16 4.958 XLON 02/08/2024 10:45:56 00414686565TRLO1.1.1
23 4.958 XLON 02/08/2024 10:45:56 00414686564TRLO1.1.1
4 4.964 CHIX 02/08/2024 10:48:05 00414686994TRLO1.1.1
4 4.964 CHIX 02/08/2024 10:48:06 00414686998TRLO1.1.1
17 4.966 XLON 02/08/2024 10:48:40 00414687070TRLO1.1.1
22 4.966 XLON 02/08/2024 10:48:40 00414687068TRLO1.1.1
25 4.966 XLON 02/08/2024 10:48:40 00414687069TRLO1.1.1
18 4.966 XLON 02/08/2024 10:48:40 00414687073TRLO1.1.1
88 4.966 XLON 02/08/2024 10:48:40 00414687072TRLO1.1.1
62 4.966 XLON 02/08/2024 10:48:40 00414687071TRLO1.1.1
1 4.966 XLON 02/08/2024 10:49:24 00414687251TRLO1.1.1
7 4.966 XLON 02/08/2024 10:49:24 00414687250TRLO1.1.1
2 4.966 XLON 02/08/2024 10:49:24 00414687252TRLO1.1.1
19 4.966 XLON 02/08/2024 10:49:56 00414687418TRLO1.1.1
23 4.966 XLON 02/08/2024 10:49:56 00414687419TRLO1.1.1
150 4.966 XLON 02/08/2024 10:50:15 00414687566TRLO1.1.1
36 4.966 XLON 02/08/2024 10:50:15 00414687565TRLO1.1.1
1 4.964 CHIX 02/08/2024 10:50:54 00414687717TRLO1.1.1
5 4.964 CHIX 02/08/2024 10:50:54 00414687720TRLO1.1.1
6 4.964 CHIX 02/08/2024 10:50:54 00414687718TRLO1.1.1
4 4.964 CHIX 02/08/2024 10:50:54 00414687719TRLO1.1.1
5 4.964 CHIX 02/08/2024 10:50:54 00414687721TRLO1.1.1
6 4.964 CHIX 02/08/2024 10:50:54 00414687722TRLO1.1.1
5 4.964 CHIX 02/08/2024 10:50:54 00414687723TRLO1.1.1
6 4.964 CHIX 02/08/2024 10:50:54 00414687725TRLO1.1.1
12 4.964 CHIX 02/08/2024 10:50:54 00414687726TRLO1.1.1
63 4.964 CHIX 02/08/2024 10:50:54 00414687724TRLO1.1.1
4 4.964 CHIX 02/08/2024 10:50:54 00414687729TRLO1.1.1
5 4.964 CHIX 02/08/2024 10:50:54 00414687727TRLO1.1.1
6 4.964 CHIX 02/08/2024 10:50:54 00414687728TRLO1.1.1
63 4.964 CHIX 02/08/2024 10:50:54 00414687730TRLO1.1.1
18 4.966 XLON 02/08/2024 10:51:14 00414687799TRLO1.1.1
17 4.966 XLON 02/08/2024 10:51:39 00414687951TRLO1.1.1
22 4.966 XLON 02/08/2024 10:51:54 00414688018TRLO1.1.1
5 4.964 CHIX 02/08/2024 10:52:07 00414688152TRLO1.1.1
4 4.964 CHIX 02/08/2024 10:52:07 00414688155TRLO1.1.1
5 4.964 CHIX 02/08/2024 10:52:07 00414688154TRLO1.1.1
6 4.964 CHIX 02/08/2024 10:52:07 00414688153TRLO1.1.1
14 4.962 BATE 02/08/2024 10:52:07 00414688156TRLO1.1.1
40 4.962 BATE 02/08/2024 10:52:07 00414688157TRLO1.1.1
12 4.962 BATE 02/08/2024 10:52:07 00414688159TRLO1.1.1
16 4.962 BATE 02/08/2024 10:52:07 00414688160TRLO1.1.1
110 4.962 BATE 02/08/2024 10:52:07 00414688158TRLO1.1.1
12 4.962 BATE 02/08/2024 10:52:07 00414688162TRLO1.1.1
14 4.962 BATE 02/08/2024 10:52:07 00414688163TRLO1.1.1
15 4.962 BATE 02/08/2024 10:52:07 00414688161TRLO1.1.1
15 4.962 BATE 02/08/2024 10:52:07 00414688164TRLO1.1.1
14 4.962 BATE 02/08/2024 10:52:07 00414688168TRLO1.1.1
13 4.962 BATE 02/08/2024 10:52:07 00414688165TRLO1.1.1
17 4.962 BATE 02/08/2024 10:52:07 00414688167TRLO1.1.1
150 4.962 BATE 02/08/2024 10:52:07 00414688166TRLO1.1.1
13 4.962 BATE 02/08/2024 10:52:07 00414688169TRLO1.1.1
19 4.966 XLON 02/08/2024 10:52:14 00414688185TRLO1.1.1
25 4.966 XLON 02/08/2024 10:52:23 00414688218TRLO1.1.1
150 4.966 XLON 02/08/2024 10:52:49 00414688324TRLO1.1.1
5 4.964 CHIX 02/08/2024 10:52:49 00414688325TRLO1.1.1
6 4.964 CHIX 02/08/2024 10:52:51 00414688334TRLO1.1.1
5 4.964 CHIX 02/08/2024 10:53:22 00414688417TRLO1.1.1
63 4.964 CHIX 02/08/2024 10:53:22 00414688416TRLO1.1.1
19 4.966 XLON 02/08/2024 10:53:31 00414688457TRLO1.1.1
4 4.964 CHIX 02/08/2024 10:53:37 00414688482TRLO1.1.1
23 4.966 XLON 02/08/2024 10:53:52 00414688528TRLO1.1.1
14 4.962 BATE 02/08/2024 10:54:03 00414688554TRLO1.1.1
17 4.962 BATE 02/08/2024 10:54:07 00414688561TRLO1.1.1
16 4.962 BATE 02/08/2024 10:54:07 00414688560TRLO1.1.1
4 4.964 CHIX 02/08/2024 10:54:07 00414688559TRLO1.1.1
15 4.962 BATE 02/08/2024 10:54:07 00414688562TRLO1.1.1
15 4.962 BATE 02/08/2024 10:54:07 00414688563TRLO1.1.1
5 4.964 CHIX 02/08/2024 10:54:09 00414688565TRLO1.1.1
5 4.966 XLON 02/08/2024 10:54:16 00414688613TRLO1.1.1
21 4.966 XLON 02/08/2024 10:54:16 00414688612TRLO1.1.1
12 4.962 BATE 02/08/2024 10:54:18 00414688620TRLO1.1.1
13 4.962 BATE 02/08/2024 10:54:18 00414688619TRLO1.1.1
84 4.962 BATE 02/08/2024 10:54:18 00414688621TRLO1.1.1
44 4.962 BATE 02/08/2024 10:54:18 00414688622TRLO1.1.1
6 4.964 CHIX 02/08/2024 10:54:31 00414688686TRLO1.1.1
2 4.966 XLON 02/08/2024 10:54:48 00414688743TRLO1.1.1
16 4.966 XLON 02/08/2024 10:54:48 00414688744TRLO1.1.1
150 4.966 XLON 02/08/2024 10:55:28 00414688873TRLO1.1.1
17 4.966 XLON 02/08/2024 10:55:48 00414688930TRLO1.1.1
22 4.966 XLON 02/08/2024 10:55:58 00414688967TRLO1.1.1
6 4.964 CHIX 02/08/2024 10:56:42 00414689227TRLO1.1.1
25 4.966 XLON 02/08/2024 10:56:42 00414689226TRLO1.1.1
12 4.962 BATE 02/08/2024 10:56:42 00414689229TRLO1.1.1
12 4.962 BATE 02/08/2024 10:56:42 00414689230TRLO1.1.1
15 4.962 BATE 02/08/2024 10:56:42 00414689231TRLO1.1.1
22 4.962 BATE 02/08/2024 10:56:42 00414689228TRLO1.1.1
4 4.962 BATE 02/08/2024 10:56:42 00414689234TRLO1.1.1
17 4.962 BATE 02/08/2024 10:56:42 00414689233TRLO1.1.1
16 4.962 BATE 02/08/2024 10:56:42 00414689232TRLO1.1.1
19 4.968 XLON 02/08/2024 10:57:49 00414689490TRLO1.1.1
24 4.968 XLON 02/08/2024 10:57:49 00414689489TRLO1.1.1
3 4.966 AQXE 02/08/2024 10:57:55 00414689501TRLO1.1.1
22 4.968 XLON 02/08/2024 10:58:15 00414689543TRLO1.1.1
128 4.968 XLON 02/08/2024 10:58:15 00414689544TRLO1.1.1
23 4.968 XLON 02/08/2024 10:58:15 00414689545TRLO1.1.1
26 4.968 XLON 02/08/2024 10:58:38 00414689663TRLO1.1.1
16 4.968 BATE 02/08/2024 10:59:36 00414689899TRLO1.1.1
18 4.968 XLON 02/08/2024 10:59:36 00414689900TRLO1.1.1
15 4.968 BATE 02/08/2024 10:59:38 00414689924TRLO1.1.1
104 4.968 BATE 02/08/2024 10:59:39 00414689925TRLO1.1.1
46 4.968 BATE 02/08/2024 10:59:39 00414689926TRLO1.1.1
14 4.968 BATE 02/08/2024 10:59:40 00414689943TRLO1.1.1
14 4.968 BATE 02/08/2024 10:59:43 00414689951TRLO1.1.1
12 4.968 BATE 02/08/2024 10:59:52 00414690007TRLO1.1.1
17 4.968 BATE 02/08/2024 10:59:52 00414690008TRLO1.1.1
4 4.968 CHIX 02/08/2024 11:00:22 00414690133TRLO1.1.1
17 4.968 XLON 02/08/2024 11:00:22 00414690134TRLO1.1.1
18 4.968 BATE 02/08/2024 11:00:22 00414690135TRLO1.1.1
4 4.968 CHIX 02/08/2024 11:00:29 00414690153TRLO1.1.1
63 4.968 CHIX 02/08/2024 11:00:29 00414690154TRLO1.1.1
5 4.968 CHIX 02/08/2024 11:00:29 00414690156TRLO1.1.1
6 4.968 CHIX 02/08/2024 11:00:29 00414690155TRLO1.1.1
5 4.968 CHIX 02/08/2024 11:00:29 00414690158TRLO1.1.1
6 4.968 CHIX 02/08/2024 11:00:29 00414690159TRLO1.1.1
5 4.968 CHIX 02/08/2024 11:00:29 00414690157TRLO1.1.1
22 4.968 XLON 02/08/2024 11:00:29 00414690161TRLO1.1.1
1 4.966 AQXE 02/08/2024 11:00:30 00414690162TRLO1.1.1
3 4.966 AQXE 02/08/2024 11:00:30 00414690165TRLO1.1.1
4 4.966 AQXE 02/08/2024 11:00:30 00414690164TRLO1.1.1
4 4.966 AQXE 02/08/2024 11:00:30 00414690163TRLO1.1.1
2 4.966 AQXE 02/08/2024 11:00:30 00414690166TRLO1.1.1
3 4.966 AQXE 02/08/2024 11:00:30 00414690167TRLO1.1.1
4 4.966 AQXE 02/08/2024 11:00:30 00414690168TRLO1.1.1
3 4.966 AQXE 02/08/2024 11:00:30 00414690169TRLO1.1.1
2 4.966 AQXE 02/08/2024 11:00:30 00414690170TRLO1.1.1
2 4.966 AQXE 02/08/2024 11:00:30 00414690171TRLO1.1.1
2 4.966 AQXE 02/08/2024 11:00:30 00414690172TRLO1.1.1
1 4.966 AQXE 02/08/2024 11:00:30 00414690173TRLO1.1.1
4 4.966 AQXE 02/08/2024 11:00:30 00414690175TRLO1.1.1
40 4.966 AQXE 02/08/2024 11:00:30 00414690174TRLO1.1.1
2 4.966 AQXE 02/08/2024 11:00:30 00414690176TRLO1.1.1
4 4.966 AQXE 02/08/2024 11:00:30 00414690177TRLO1.1.1
20 4.966 AQXE 02/08/2024 11:00:30 00414690178TRLO1.1.1
1 4.966 AQXE 02/08/2024 11:00:30 00414690180TRLO1.1.1
1 4.966 AQXE 02/08/2024 11:00:30 00414690181TRLO1.1.1
1 4.966 AQXE 02/08/2024 11:00:30 00414690182TRLO1.1.1
1 4.966 AQXE 02/08/2024 11:00:30 00414690183TRLO1.1.1
2 4.966 AQXE 02/08/2024 11:00:30 00414690179TRLO1.1.1
2 4.966 AQXE 02/08/2024 11:00:30 00414690185TRLO1.1.1
1 4.966 AQXE 02/08/2024 11:00:30 00414690186TRLO1.1.1
2 4.966 AQXE 02/08/2024 11:00:30 00414690184TRLO1.1.1
1 4.966 AQXE 02/08/2024 11:00:30 00414690188TRLO1.1.1
1 4.966 AQXE 02/08/2024 11:00:30 00414690189TRLO1.1.1
1 4.966 AQXE 02/08/2024 11:00:30 00414690187TRLO1.1.1
6 4.968 CHIX 02/08/2024 11:00:35 00414690206TRLO1.1.1
22 4.968 BATE 02/08/2024 11:01:04 00414690307TRLO1.1.1
25 4.964 XLON 02/08/2024 11:02:10 00414690546TRLO1.1.1
150 4.964 XLON 02/08/2024 11:02:10 00414690545TRLO1.1.1
25 4.964 XLON 02/08/2024 11:02:10 00414690547TRLO1.1.1
4 4.968 CHIX 02/08/2024 11:02:10 00414690548TRLO1.1.1
4 4.962 CHIX 02/08/2024 11:02:17 00414690597TRLO1.1.1
5 4.962 CHIX 02/08/2024 11:02:17 00414690599TRLO1.1.1
5 4.962 CHIX 02/08/2024 11:02:17 00414690598TRLO1.1.1
5 4.962 CHIX 02/08/2024 11:02:17 00414690600TRLO1.1.1
6 4.962 CHIX 02/08/2024 11:02:17 00414690602TRLO1.1.1
63 4.962 CHIX 02/08/2024 11:02:17 00414690601TRLO1.1.1
1 4.966 AQXE 02/08/2024 11:02:33 00414690658TRLO1.1.1
20 4.966 AQXE 02/08/2024 11:02:34 00414690663TRLO1.1.1
19 4.962 XLON 02/08/2024 11:02:48 00414690711TRLO1.1.1
2 4.966 AQXE 02/08/2024 11:02:53 00414690744TRLO1.1.1
6 4.962 CHIX 02/08/2024 11:03:00 00414690760TRLO1.1.1
1 4.966 AQXE 02/08/2024 11:03:00 00414690759TRLO1.1.1
1 4.962 XLON 02/08/2024 11:03:14 00414690801TRLO1.1.1
1 4.966 AQXE 02/08/2024 11:03:33 00414690850TRLO1.1.1
1 4.966 AQXE 02/08/2024 11:03:37 00414690861TRLO1.1.1
22 4.962 XLON 02/08/2024 11:03:51 00414690923TRLO1.1.1
16 4.962 XLON 02/08/2024 11:03:57 00414690926TRLO1.1.1
1 4.966 AQXE 02/08/2024 11:05:09 00414691318TRLO1.1.1
1 4.966 AQXE 02/08/2024 11:05:09 00414691320TRLO1.1.1
1 4.966 AQXE 02/08/2024 11:05:09 00414691319TRLO1.1.1
13 4.966 AQXE 02/08/2024 11:05:09 00414691321TRLO1.1.1
75 4.968 XLON 02/08/2024 11:05:41 00414691477TRLO1.1.1
75 4.968 XLON 02/08/2024 11:05:41 00414691476TRLO1.1.1
1 4.966 AQXE 02/08/2024 11:05:41 00414691478TRLO1.1.1
18 4.964 XLON 02/08/2024 11:05:41 00414691479TRLO1.1.1
17 4.964 XLON 02/08/2024 11:06:22 00414691715TRLO1.1.1
4 4.966 CHIX 02/08/2024 11:06:22 00414691714TRLO1.1.1
6 4.966 CHIX 02/08/2024 11:06:38 00414691788TRLO1.1.1
1 4.966 AQXE 02/08/2024 11:06:38 00414691789TRLO1.1.1
6 4.966 CHIX 02/08/2024 11:07:09 00414691941TRLO1.1.1
5 4.966 CHIX 02/08/2024 11:07:09 00414691940TRLO1.1.1
6 4.966 CHIX 02/08/2024 11:07:09 00414691939TRLO1.1.1
1 4.966 AQXE 02/08/2024 11:07:13 00414691979TRLO1.1.1
2 4.966 AQXE 02/08/2024 11:08:03 00414692146TRLO1.1.1
5 4.966 CHIX 02/08/2024 11:08:03 00414692147TRLO1.1.1
4 4.966 CHIX 02/08/2024 11:08:03 00414692148TRLO1.1.1
5 4.966 CHIX 02/08/2024 11:08:03 00414692149TRLO1.1.1
63 4.966 CHIX 02/08/2024 11:08:03 00414692150TRLO1.1.1
20 4.964 XLON 02/08/2024 11:08:14 00414692176TRLO1.1.1
1 4.966 AQXE 02/08/2024 11:08:35 00414692293TRLO1.1.1
2 4.966 AQXE 02/08/2024 11:08:35 00414692292TRLO1.1.1
4 4.966 AQXE 02/08/2024 11:08:35 00414692295TRLO1.1.1
13 4.966 AQXE 02/08/2024 11:08:35 00414692294TRLO1.1.1
1 4.966 AQXE 02/08/2024 11:08:35 00414692296TRLO1.1.1
1 4.966 AQXE 02/08/2024 11:08:35 00414692297TRLO1.1.1
25 4.964 XLON 02/08/2024 11:08:36 00414692305TRLO1.1.1
41 4.964 XLON 02/08/2024 11:08:36 00414692307TRLO1.1.1
20 4.964 XLON 02/08/2024 11:08:36 00414692306TRLO1.1.1
19 4.964 XLON 02/08/2024 11:08:36 00414692308TRLO1.1.1
90 4.964 XLON 02/08/2024 11:08:36 00414692309TRLO1.1.1
1 4.966 AQXE 02/08/2024 11:08:39 00414692313TRLO1.1.1
150 4.962 BATE 02/08/2024 11:09:29 00414692515TRLO1.1.1
14 4.962 BATE 02/08/2024 11:09:29 00414692518TRLO1.1.1
14 4.962 BATE 02/08/2024 11:09:29 00414692516TRLO1.1.1
12 4.962 BATE 02/08/2024 11:09:29 00414692517TRLO1.1.1
16 4.962 BATE 02/08/2024 11:09:29 00414692520TRLO1.1.1
17 4.962 BATE 02/08/2024 11:09:29 00414692521TRLO1.1.1
15 4.962 BATE 02/08/2024 11:09:29 00414692519TRLO1.1.1
11 4.962 BATE 02/08/2024 11:09:29 00414692522TRLO1.1.1
13 4.962 BATE 02/08/2024 11:09:29 00414692523TRLO1.1.1
19 4.964 XLON 02/08/2024 11:09:29 00414692524TRLO1.1.1
23 4.964 XLON 02/08/2024 11:09:29 00414692525TRLO1.1.1
7 4.958 CHIX 02/08/2024 11:09:33 00414692547TRLO1.1.1
8 4.958 CHIX 02/08/2024 11:09:33 00414692548TRLO1.1.1
9 4.958 CHIX 02/08/2024 11:09:33 00414692549TRLO1.1.1
1 4.966 AQXE 02/08/2024 11:09:55 00414692624TRLO1.1.1
36 4.962 XLON 02/08/2024 11:10:02 00414692650TRLO1.1.1
18 4.968 XLON 02/08/2024 11:11:18 00414692986TRLO1.1.1
4 4.968 CHIX 02/08/2024 11:11:51 00414693132TRLO1.1.1
1 4.966 AQXE 02/08/2024 11:13:13 00414693323TRLO1.1.1
1 4.966 AQXE 02/08/2024 11:13:13 00414693324TRLO1.1.1
1 4.966 AQXE 02/08/2024 11:13:13 00414693325TRLO1.1.1
1 4.966 AQXE 02/08/2024 11:13:13 00414693326TRLO1.1.1
1 4.966 AQXE 02/08/2024 11:13:13 00414693327TRLO1.1.1
1 4.966 AQXE 02/08/2024 11:13:13 00414693328TRLO1.1.1
5 4.968 CHIX 02/08/2024 11:13:13 00414693329TRLO1.1.1
6 4.968 CHIX 02/08/2024 11:13:13 00414693330TRLO1.1.1
6 4.968 CHIX 02/08/2024 11:13:13 00414693331TRLO1.1.1
6 4.968 CHIX 02/08/2024 11:13:13 00414693332TRLO1.1.1
17 4.968 XLON 02/08/2024 11:13:13 00414693333TRLO1.1.1
150 4.968 XLON 02/08/2024 11:13:13 00414693334TRLO1.1.1
24 4.968 XLON 02/08/2024 11:13:13 00414693335TRLO1.1.1
4 4.968 CHIX 02/08/2024 11:13:27 00414693363TRLO1.1.1
14 4.962 BATE 02/08/2024 11:13:27 00414693364TRLO1.1.1
52 4.962 BATE 02/08/2024 11:13:27 00414693365TRLO1.1.1
25 4.968 XLON 02/08/2024 11:13:47 00414693433TRLO1.1.1
14 4.968 BATE 02/08/2024 11:15:01 00414693617TRLO1.1.1
19 4.968 XLON 02/08/2024 11:15:01 00414693618TRLO1.1.1
13 4.968 BATE 02/08/2024 11:15:03 00414693627TRLO1.1.1
16 4.968 BATE 02/08/2024 11:15:05 00414693629TRLO1.1.1
63 4.968 CHIX 02/08/2024 11:15:05 00414693628TRLO1.1.1
5 4.968 CHIX 02/08/2024 11:15:06 00414693642TRLO1.1.1
15 4.968 BATE 02/08/2024 11:15:06 00414693643TRLO1.1.1
11 4.968 BATE 02/08/2024 11:15:10 00414693660TRLO1.1.1
12 4.968 BATE 02/08/2024 11:15:10 00414693661TRLO1.1.1
5 4.968 CHIX 02/08/2024 11:15:10 00414693662TRLO1.1.1
5 4.968 BATE 02/08/2024 11:15:10 00414693663TRLO1.1.1
12 4.968 BATE 02/08/2024 11:15:30 00414693710TRLO1.1.1
17 4.968 BATE 02/08/2024 11:15:30 00414693711TRLO1.1.1
248 4.968 BATE 02/08/2024 11:15:30 00414693712TRLO1.1.1
23 4.968 XLON 02/08/2024 11:15:30 00414693713TRLO1.1.1
26 4.968 XLON 02/08/2024 11:16:04 00414693778TRLO1.1.1
4 4.970 CHIX 02/08/2024 11:17:07 00414693930TRLO1.1.1
15 4.968 BATE 02/08/2024 11:17:29 00414694000TRLO1.1.1
11 4.968 BATE 02/08/2024 11:17:29 00414694001TRLO1.1.1
12 4.968 BATE 02/08/2024 11:17:29 00414694003TRLO1.1.1
16 4.968 BATE 02/08/2024 11:17:29 00414694002TRLO1.1.1
18 4.968 XLON 02/08/2024 11:17:29 00414694006TRLO1.1.1
28 4.968 XLON 02/08/2024 11:17:29 00414694005TRLO1.1.1
150 4.968 XLON 02/08/2024 11:17:29 00414694004TRLO1.1.1
17 4.968 BATE 02/08/2024 11:17:30 00414694009TRLO1.1.1
6 4.970 CHIX 02/08/2024 11:18:00 00414694059TRLO1.1.1
11 4.968 BATE 02/08/2024 11:18:01 00414694062TRLO1.1.1
5 4.970 CHIX 02/08/2024 11:18:05 00414694069TRLO1.1.1
1 4.968 AQXE 02/08/2024 11:18:18 00414694116TRLO1.1.1
1 4.968 AQXE 02/08/2024 11:18:18 00414694117TRLO1.1.1
1 4.968 AQXE 02/08/2024 11:18:18 00414694121TRLO1.1.1
1 4.968 AQXE 02/08/2024 11:18:18 00414694120TRLO1.1.1
1 4.968 AQXE 02/08/2024 11:18:18 00414694119TRLO1.1.1
2 4.968 AQXE 02/08/2024 11:18:18 00414694118TRLO1.1.1
1 4.968 AQXE 02/08/2024 11:18:18 00414694124TRLO1.1.1
1 4.968 AQXE 02/08/2024 11:18:18 00414694122TRLO1.1.1
30 4.968 AQXE 02/08/2024 11:18:18 00414694123TRLO1.1.1
2 4.968 AQXE 02/08/2024 11:18:31 00414694153TRLO1.1.1
16 4.968 XLON 02/08/2024 11:18:38 00414694175TRLO1.1.1
5 4.968 CHIX 02/08/2024 11:18:41 00414694193TRLO1.1.1
1 4.970 CHIX 02/08/2024 11:18:41 00414694194TRLO1.1.1
1 4.968 XLON 02/08/2024 11:18:51 00414694325TRLO1.1.1
21 4.968 XLON 02/08/2024 11:18:52 00414694353TRLO1.1.1
6 4.970 CHIX 02/08/2024 11:19:01 00414694393TRLO1.1.1
4 4.970 CHIX 02/08/2024 11:19:03 00414694395TRLO1.1.1
5 4.970 CHIX 02/08/2024 11:19:18 00414694461TRLO1.1.1
121 4.970 XLON 02/08/2024 11:19:56 00414694641TRLO1.1.1
29 4.970 XLON 02/08/2024 11:19:58 00414694671TRLO1.1.1
13 4.970 BATE 02/08/2024 11:20:06 00414694696TRLO1.1.1
25 4.970 XLON 02/08/2024 11:20:06 00414694697TRLO1.1.1
52 4.970 BATE 02/08/2024 11:20:35 00414694807TRLO1.1.1
23 4.972 XLON 02/08/2024 11:22:03 00414695171TRLO1.1.1
19 4.972 XLON 02/08/2024 11:22:10 00414695190TRLO1.1.1
26 4.972 XLON 02/08/2024 11:22:15 00414695201TRLO1.1.1
4 4.972 CHIX 02/08/2024 11:24:40 00414695672TRLO1.1.1
5 4.972 CHIX 02/08/2024 11:24:40 00414695673TRLO1.1.1
63 4.972 CHIX 02/08/2024 11:24:40 00414695671TRLO1.1.1
5 4.972 CHIX 02/08/2024 11:24:40 00414695674TRLO1.1.1
4 4.972 CHIX 02/08/2024 11:24:40 00414695676TRLO1.1.1
6 4.972 CHIX 02/08/2024 11:24:40 00414695675TRLO1.1.1
6 4.972 CHIX 02/08/2024 11:24:40 00414695677TRLO1.1.1
18 4.972 XLON 02/08/2024 11:24:40 00414695679TRLO1.1.1
21 4.972 XLON 02/08/2024 11:24:40 00414695678TRLO1.1.1
150 4.972 XLON 02/08/2024 11:24:40 00414695680TRLO1.1.1
18 4.972 XLON 02/08/2024 11:24:41 00414695683TRLO1.1.1
14 4.970 BATE 02/08/2024 11:24:58 00414695795TRLO1.1.1
15 4.970 BATE 02/08/2024 11:24:58 00414695796TRLO1.1.1
11 4.970 BATE 02/08/2024 11:24:58 00414695801TRLO1.1.1
12 4.970 BATE 02/08/2024 11:24:58 00414695798TRLO1.1.1
14 4.970 BATE 02/08/2024 11:24:58 00414695797TRLO1.1.1
16 4.970 BATE 02/08/2024 11:24:58 00414695799TRLO1.1.1
17 4.970 BATE 02/08/2024 11:24:58 00414695800TRLO1.1.1
1 4.970 AQXE 02/08/2024 11:24:59 00414695805TRLO1.1.1
2 4.970 AQXE 02/08/2024 11:24:59 00414695804TRLO1.1.1
2 4.970 AQXE 02/08/2024 11:24:59 00414695806TRLO1.1.1
1 4.970 AQXE 02/08/2024 11:24:59 00414695809TRLO1.1.1
1 4.970 AQXE 02/08/2024 11:24:59 00414695807TRLO1.1.1
1 4.970 AQXE 02/08/2024 11:24:59 00414695808TRLO1.1.1
1 4.970 AQXE 02/08/2024 11:24:59 00414695810TRLO1.1.1
1 4.970 AQXE 02/08/2024 11:24:59 00414695811TRLO1.1.1
1 4.970 AQXE 02/08/2024 11:24:59 00414695812TRLO1.1.1
1 4.970 AQXE 02/08/2024 11:24:59 00414695816TRLO1.1.1
1 4.970 AQXE 02/08/2024 11:24:59 00414695813TRLO1.1.1
1 4.970 AQXE 02/08/2024 11:24:59 00414695814TRLO1.1.1
20 4.970 AQXE 02/08/2024 11:24:59 00414695815TRLO1.1.1
248 4.970 BATE 02/08/2024 11:24:59 00414695817TRLO1.1.1
22 4.970 XLON 02/08/2024 11:25:03 00414695845TRLO1.1.1
5 4.970 CHIX 02/08/2024 11:25:05 00414695849TRLO1.1.1
6 4.970 CHIX 02/08/2024 11:25:12 00414695864TRLO1.1.1
13 4.966 BATE 02/08/2024 11:25:50 00414696077TRLO1.1.1
20 4.964 XLON 02/08/2024 11:26:13 00414696164TRLO1.1.1
5 4.968 XLON 02/08/2024 11:26:13 00414696165TRLO1.1.1
19 4.968 XLON 02/08/2024 11:26:54 00414696292TRLO1.1.1
4 4.966 CHIX 02/08/2024 11:27:12 00414696370TRLO1.1.1
23 4.968 XLON 02/08/2024 11:27:30 00414696421TRLO1.1.1
55 4.968 XLON 02/08/2024 11:27:53 00414696469TRLO1.1.1
95 4.968 XLON 02/08/2024 11:28:01 00414696483TRLO1.1.1
26 4.968 XLON 02/08/2024 11:28:28 00414696592TRLO1.1.1
14 4.970 BATE 02/08/2024 11:28:29 00414696599TRLO1.1.1
2 4.970 BATE 02/08/2024 11:28:32 00414696605TRLO1.1.1
12 4.970 BATE 02/08/2024 11:28:32 00414696606TRLO1.1.1
12 4.970 BATE 02/08/2024 11:28:37 00414696638TRLO1.1.1
21 4.968 XLON 02/08/2024 11:28:38 00414696641TRLO1.1.1
15 4.970 BATE 02/08/2024 11:28:40 00414696644TRLO1.1.1
16 4.970 BATE 02/08/2024 11:29:06 00414696716TRLO1.1.1
18 4.968 XLON 02/08/2024 11:29:11 00414696739TRLO1.1.1
17 4.970 BATE 02/08/2024 11:29:28 00414696828TRLO1.1.1
11 4.970 BATE 02/08/2024 11:29:55 00414696899TRLO1.1.1
65 4.970 BATE 02/08/2024 11:30:36 00414697024TRLO1.1.1
85 4.970 BATE 02/08/2024 11:30:36 00414697025TRLO1.1.1
5 4.968 CHIX 02/08/2024 11:31:33 00414697224TRLO1.1.1
6 4.968 CHIX 02/08/2024 11:31:33 00414697226TRLO1.1.1
5 4.968 CHIX 02/08/2024 11:31:33 00414697227TRLO1.1.1
63 4.968 CHIX 02/08/2024 11:31:33 00414697225TRLO1.1.1
17 4.968 XLON 02/08/2024 11:31:33 00414697228TRLO1.1.1
22 4.968 XLON 02/08/2024 11:31:33 00414697229TRLO1.1.1
18 4.968 XLON 02/08/2024 11:31:33 00414697231TRLO1.1.1
132 4.968 XLON 02/08/2024 11:31:33 00414697230TRLO1.1.1
4 4.968 CHIX 02/08/2024 11:31:34 00414697232TRLO1.1.1
6 4.968 CHIX 02/08/2024 11:31:37 00414697234TRLO1.1.1
4 4.968 CHIX 02/08/2024 11:31:37 00414697235TRLO1.1.1
6 4.968 CHIX 02/08/2024 11:31:37 00414697236TRLO1.1.1
13 4.970 BATE 02/08/2024 11:31:52 00414697266TRLO1.1.1
25 4.968 XLON 02/08/2024 11:32:20 00414697332TRLO1.1.1
14 4.970 BATE 02/08/2024 11:32:26 00414697366TRLO1.1.1
6 4.966 CHIX 02/08/2024 11:32:34 00414697397TRLO1.1.1
1 4.964 AQXE 02/08/2024 11:32:40 00414697441TRLO1.1.1
1 4.964 AQXE 02/08/2024 11:32:40 00414697442TRLO1.1.1
1 4.964 AQXE 02/08/2024 11:32:40 00414697443TRLO1.1.1
1 4.964 AQXE 02/08/2024 11:32:40 00414697444TRLO1.1.1
1 4.964 AQXE 02/08/2024 11:32:40 00414697445TRLO1.1.1
1 4.964 AQXE 02/08/2024 11:32:40 00414697446TRLO1.1.1
2 4.964 AQXE 02/08/2024 11:32:40 00414697447TRLO1.1.1
1 4.964 AQXE 02/08/2024 11:32:40 00414697450TRLO1.1.1
2 4.964 AQXE 02/08/2024 11:32:40 00414697448TRLO1.1.1
1 4.964 AQXE 02/08/2024 11:32:40 00414697449TRLO1.1.1
1 4.964 AQXE 02/08/2024 11:32:40 00414697451TRLO1.1.1
1 4.964 AQXE 02/08/2024 11:32:40 00414697453TRLO1.1.1
1 4.964 AQXE 02/08/2024 11:32:40 00414697454TRLO1.1.1
20 4.964 AQXE 02/08/2024 11:32:40 00414697452TRLO1.1.1
1 4.964 AQXE 02/08/2024 11:32:40 00414697457TRLO1.1.1
1 4.964 AQXE 02/08/2024 11:32:40 00414697458TRLO1.1.1
2 4.964 AQXE 02/08/2024 11:32:40 00414697456TRLO1.1.1
2 4.964 AQXE 02/08/2024 11:32:40 00414697455TRLO1.1.1
1 4.964 AQXE 02/08/2024 11:32:40 00414697459TRLO1.1.1
19 4.962 XLON 02/08/2024 11:33:01 00414697541TRLO1.1.1
20 4.962 XLON 02/08/2024 11:33:24 00414697653TRLO1.1.1
4 4.960 CHIX 02/08/2024 11:33:40 00414697837TRLO1.1.1
30 4.960 CHIX 02/08/2024 11:33:40 00414697838TRLO1.1.1
14 4.962 BATE 02/08/2024 11:33:56 00414697975TRLO1.1.1
33 4.960 CHIX 02/08/2024 11:33:56 00414697976TRLO1.1.1
1 4.960 AQXE 02/08/2024 11:33:56 00414697977TRLO1.1.1
15 4.962 BATE 02/08/2024 11:34:01 00414697990TRLO1.1.1
19 4.958 BATE 02/08/2024 11:34:01 00414697993TRLO1.1.1
19 4.958 BATE 02/08/2024 11:34:01 00414697992TRLO1.1.1
19 4.958 BATE 02/08/2024 11:34:01 00414697991TRLO1.1.1
6 4.958 CHIX 02/08/2024 11:34:01 00414697995TRLO1.1.1
33 4.958 BATE 02/08/2024 11:34:01 00414697994TRLO1.1.1
19 4.958 BATE 02/08/2024 11:34:01 00414697996TRLO1.1.1
14 4.958 CHIX 02/08/2024 11:34:01 00414697999TRLO1.1.1
10 4.958 CHIX 02/08/2024 11:34:01 00414698000TRLO1.1.1
25 4.958 BATE 02/08/2024 11:34:01 00414697998TRLO1.1.1
18 4.958 BATE 02/08/2024 11:34:01 00414697997TRLO1.1.1
28 4.958 XLON 02/08/2024 11:34:01 00414698002TRLO1.1.1
22 4.958 BATE 02/08/2024 11:34:01 00414698001TRLO1.1.1
24 4.958 XLON 02/08/2024 11:34:01 00414698003TRLO1.1.1
11 4.958 XLON 02/08/2024 11:34:01 00414698006TRLO1.1.1
30 4.958 XLON 02/08/2024 11:34:01 00414698004TRLO1.1.1
30 4.958 XLON 02/08/2024 11:34:01 00414698005TRLO1.1.1
2 4.958 AQXE 02/08/2024 11:34:01 00414698011TRLO1.1.1
4 4.958 AQXE 02/08/2024 11:34:01 00414698010TRLO1.1.1
24 4.958 XLON 02/08/2024 11:34:01 00414698009TRLO1.1.1
19 4.958 XLON 02/08/2024 11:34:01 00414698007TRLO1.1.1
30 4.958 XLON 02/08/2024 11:34:01 00414698008TRLO1.1.1
2 4.958 AQXE 02/08/2024 11:34:01 00414698012TRLO1.1.1
2 4.958 AQXE 02/08/2024 11:34:01 00414698014TRLO1.1.1
2 4.958 AQXE 02/08/2024 11:34:01 00414698013TRLO1.1.1
2 4.958 AQXE 02/08/2024 11:34:01 00414698017TRLO1.1.1
2 4.958 AQXE 02/08/2024 11:34:01 00414698016TRLO1.1.1
2 4.958 AQXE 02/08/2024 11:34:01 00414698015TRLO1.1.1
2 4.956 AQXE 02/08/2024 11:34:01 00414698019TRLO1.1.1
8 4.956 CHIX 02/08/2024 11:34:01 00414698020TRLO1.1.1
2 4.958 AQXE 02/08/2024 11:34:01 00414698018TRLO1.1.1
18 4.956 XLON 02/08/2024 11:34:08 00414698072TRLO1.1.1
8 4.958 XLON 02/08/2024 11:34:08 00414698073TRLO1.1.1
6 4.956 CHIX 02/08/2024 11:34:10 00414698088TRLO1.1.1
5 4.956 CHIX 02/08/2024 11:34:16 00414698103TRLO1.1.1
16 4.958 XLON 02/08/2024 11:34:22 00414698119TRLO1.1.1
12 4.956 BATE 02/08/2024 11:34:26 00414698136TRLO1.1.1
1 4.956 AQXE 02/08/2024 11:34:32 00414698237TRLO1.1.1
21 4.958 XLON 02/08/2024 11:34:33 00414698245TRLO1.1.1
16 4.956 BATE 02/08/2024 11:34:44 00414698312TRLO1.1.1
145 4.958 XLON 02/08/2024 11:34:45 00414698313TRLO1.1.1
20 4.956 AQXE 02/08/2024 11:34:54 00414698351TRLO1.1.1
1 4.956 AQXE 02/08/2024 11:35:04 00414698370TRLO1.1.1
7 4.954 CHIX 02/08/2024 11:35:04 00414698373TRLO1.1.1
8 4.954 CHIX 02/08/2024 11:35:04 00414698372TRLO1.1.1
14 4.954 CHIX 02/08/2024 11:35:04 00414698371TRLO1.1.1
21 4.952 BATE 02/08/2024 11:35:04 00414698375TRLO1.1.1
56 4.952 XLON 02/08/2024 11:35:04 00414698376TRLO1.1.1
28 4.952 XLON 02/08/2024 11:35:04 00414698377TRLO1.1.1
1 4.956 AQXE 02/08/2024 11:35:07 00414698405TRLO1.1.1
17 4.952 BATE 02/08/2024 11:35:21 00414698509TRLO1.1.1
29 4.952 BATE 02/08/2024 11:35:21 00414698510TRLO1.1.1
1 4.956 AQXE 02/08/2024 11:35:25 00414698522TRLO1.1.1
11 4.950 BATE 02/08/2024 11:35:33 00414698577TRLO1.1.1
4 4.952 CHIX 02/08/2024 11:35:44 00414698600TRLO1.1.1
6 4.952 CHIX 02/08/2024 11:35:50 00414698628TRLO1.1.1
2 4.948 AQXE 02/08/2024 11:35:51 00414698637TRLO1.1.1
2 4.948 AQXE 02/08/2024 11:35:51 00414698638TRLO1.1.1
116 4.950 BATE 02/08/2024 11:36:05 00414698713TRLO1.1.1
1 4.948 AQXE 02/08/2024 11:36:05 00414698715TRLO1.1.1
34 4.950 BATE 02/08/2024 11:36:05 00414698714TRLO1.1.1
2 4.948 AQXE 02/08/2024 11:36:10 00414698744TRLO1.1.1
5 4.946 CHIX 02/08/2024 11:36:39 00414698858TRLO1.1.1
17 4.948 XLON 02/08/2024 11:36:41 00414698863TRLO1.1.1
1 4.950 AQXE 02/08/2024 11:37:31 00414699064TRLO1.1.1
2 4.950 AQXE 02/08/2024 11:37:35 00414699090TRLO1.1.1
6 4.950 CHIX 02/08/2024 11:37:38 00414699103TRLO1.1.1
13 4.950 BATE 02/08/2024 11:37:45 00414699131TRLO1.1.1
22 4.948 XLON 02/08/2024 11:37:45 00414699132TRLO1.1.1
4 4.950 CHIX 02/08/2024 11:37:51 00414699144TRLO1.1.1
14 4.950 BATE 02/08/2024 11:38:06 00414699189TRLO1.1.1
1 4.950 AQXE 02/08/2024 11:38:06 00414699190TRLO1.1.1
25 4.948 XLON 02/08/2024 11:38:09 00414699215TRLO1.1.1
63 4.950 CHIX 02/08/2024 11:38:27 00414699259TRLO1.1.1
5 4.950 CHIX 02/08/2024 11:38:38 00414699298TRLO1.1.1
1 4.950 AQXE 02/08/2024 11:38:42 00414699309TRLO1.1.1
1 4.950 AQXE 02/08/2024 11:38:46 00414699332TRLO1.1.1
1 4.950 AQXE 02/08/2024 11:38:47 00414699338TRLO1.1.1
155 4.948 XLON 02/08/2024 11:38:52 00414699373TRLO1.1.1
19 4.948 XLON 02/08/2024 11:38:52 00414699374TRLO1.1.1
26 4.934 XLON 02/08/2024 11:39:07 00414699418TRLO1.1.1
2 4.934 AQXE 02/08/2024 11:39:10 00414699442TRLO1.1.1
5 4.932 CHIX 02/08/2024 11:39:41 00414699579TRLO1.1.1
6 4.932 CHIX 02/08/2024 11:39:41 00414699580TRLO1.1.1
15 4.932 BATE 02/08/2024 11:39:41 00414699581TRLO1.1.1
2 4.934 XLON 02/08/2024 11:39:52 00414699656TRLO1.1.1
24 4.934 XLON 02/08/2024 11:39:52 00414699655TRLO1.1.1
1 4.934 AQXE 02/08/2024 11:40:08 00414699701TRLO1.1.1
21 4.934 XLON 02/08/2024 11:40:30 00414699760TRLO1.1.1
19 4.934 XLON 02/08/2024 11:40:32 00414699763TRLO1.1.1
5 4.950 CHIX 02/08/2024 11:46:23 00414701327TRLO1.1.1
63 4.950 CHIX 02/08/2024 11:46:23 00414701326TRLO1.1.1
6 4.950 CHIX 02/08/2024 11:46:23 00414701328TRLO1.1.1
5 4.950 CHIX 02/08/2024 11:46:23 00414701330TRLO1.1.1
6 4.950 CHIX 02/08/2024 11:46:23 00414701329TRLO1.1.1
4 4.950 CHIX 02/08/2024 11:46:23 00414701334TRLO1.1.1
5 4.950 CHIX 02/08/2024 11:46:23 00414701331TRLO1.1.1
7 4.950 CHIX 02/08/2024 11:46:23 00414701332TRLO1.1.1
6 4.950 CHIX 02/08/2024 11:46:23 00414701333TRLO1.1.1
11 4.948 BATE 02/08/2024 11:46:23 00414701335TRLO1.1.1
150 4.948 BATE 02/08/2024 11:46:23 00414701336TRLO1.1.1
4 4.950 CHIX 02/08/2024 11:46:23 00414701337TRLO1.1.1
14 4.948 BATE 02/08/2024 11:46:23 00414701339TRLO1.1.1
13 4.948 BATE 02/08/2024 11:46:23 00414701341TRLO1.1.1
12 4.948 BATE 02/08/2024 11:46:23 00414701340TRLO1.1.1
16 4.948 BATE 02/08/2024 11:46:23 00414701338TRLO1.1.1
14 4.948 BATE 02/08/2024 11:46:23 00414701344TRLO1.1.1
15 4.948 BATE 02/08/2024 11:46:23 00414701345TRLO1.1.1
17 4.948 BATE 02/08/2024 11:46:23 00414701343TRLO1.1.1
19 4.948 BATE 02/08/2024 11:46:23 00414701342TRLO1.1.1
10 4.948 BATE 02/08/2024 11:46:23 00414701346TRLO1.1.1
17 4.950 XLON 02/08/2024 11:46:23 00414701348TRLO1.1.1
150 4.950 XLON 02/08/2024 11:46:23 00414701347TRLO1.1.1
22 4.950 XLON 02/08/2024 11:46:23 00414701349TRLO1.1.1
25 4.950 XLON 02/08/2024 11:46:23 00414701351TRLO1.1.1
28 4.950 XLON 02/08/2024 11:46:23 00414701350TRLO1.1.1
19 4.950 XLON 02/08/2024 11:46:23 00414701352TRLO1.1.1
23 4.950 XLON 02/08/2024 11:46:23 00414701353TRLO1.1.1
26 4.950 XLON 02/08/2024 11:46:23 00414701354TRLO1.1.1
1 4.946 AQXE 02/08/2024 11:46:23 00414701355TRLO1.1.1
1 4.946 AQXE 02/08/2024 11:46:23 00414701356TRLO1.1.1
1 4.946 AQXE 02/08/2024 11:46:23 00414701357TRLO1.1.1
1 4.946 AQXE 02/08/2024 11:46:23 00414701359TRLO1.1.1
1 4.946 AQXE 02/08/2024 11:46:23 00414701358TRLO1.1.1
2 4.946 AQXE 02/08/2024 11:46:23 00414701360TRLO1.1.1
1 4.946 AQXE 02/08/2024 11:46:23 00414701361TRLO1.1.1
1 4.946 AQXE 02/08/2024 11:46:23 00414701363TRLO1.1.1
1 4.946 AQXE 02/08/2024 11:46:23 00414701362TRLO1.1.1
2 4.946 AQXE 02/08/2024 11:46:23 00414701365TRLO1.1.1
20 4.946 AQXE 02/08/2024 11:46:23 00414701364TRLO1.1.1
1 4.946 AQXE 02/08/2024 11:46:23 00414701367TRLO1.1.1
1 4.946 AQXE 02/08/2024 11:46:23 00414701368TRLO1.1.1
2 4.946 AQXE 02/08/2024 11:46:23 00414701366TRLO1.1.1
1 4.946 AQXE 02/08/2024 11:46:23 00414701369TRLO1.1.1
21 4.944 XLON 02/08/2024 11:46:29 00414701378TRLO1.1.1
16 4.944 XLON 02/08/2024 11:46:38 00414701421TRLO1.1.1
3 4.944 XLON 02/08/2024 11:46:38 00414701422TRLO1.1.1
4 4.946 CHIX 02/08/2024 11:48:23 00414701844TRLO1.1.1
6 4.946 CHIX 02/08/2024 11:48:30 00414701868TRLO1.1.1
14 4.942 BATE 02/08/2024 11:48:30 00414701870TRLO1.1.1
17 4.942 BATE 02/08/2024 11:48:30 00414701869TRLO1.1.1
68 4.942 BATE 02/08/2024 11:48:30 00414701871TRLO1.1.1
2 4.946 AQXE 02/08/2024 11:48:34 00414701879TRLO1.1.1
4 4.946 CHIX 02/08/2024 11:48:36 00414701888TRLO1.1.1
1 4.946 AQXE 02/08/2024 11:48:42 00414701904TRLO1.1.1
1 4.946 AQXE 02/08/2024 11:48:43 00414701907TRLO1.1.1
1 4.946 AQXE 02/08/2024 11:48:44 00414701916TRLO1.1.1
3 4.942 XLON 02/08/2024 11:48:46 00414701919TRLO1.1.1
5 4.946 CHIX 02/08/2024 11:48:49 00414701924TRLO1.1.1
6 4.946 CHIX 02/08/2024 11:48:50 00414701925TRLO1.1.1
20 4.946 AQXE 02/08/2024 11:48:51 00414701928TRLO1.1.1
2 4.946 AQXE 02/08/2024 11:48:58 00414701970TRLO1.1.1
1 4.946 AQXE 02/08/2024 11:49:01 00414701978TRLO1.1.1
2 4.946 AQXE 02/08/2024 11:49:16 00414702047TRLO1.1.1
1 4.946 AQXE 02/08/2024 11:49:38 00414702110TRLO1.1.1
7 4.946 CHIX 02/08/2024 11:49:44 00414702131TRLO1.1.1
5 4.946 CHIX 02/08/2024 11:49:46 00414702133TRLO1.1.1
6 4.946 CHIX 02/08/2024 11:49:51 00414702151TRLO1.1.1
1 4.946 AQXE 02/08/2024 11:49:53 00414702154TRLO1.1.1
63 4.946 CHIX 02/08/2024 11:50:13 00414702213TRLO1.1.1
5 4.946 CHIX 02/08/2024 11:50:17 00414702234TRLO1.1.1
1 4.946 AQXE 02/08/2024 11:50:53 00414702370TRLO1.1.1
4 4.950 CHIX 02/08/2024 11:53:53 00414703093TRLO1.1.1
5 4.950 CHIX 02/08/2024 11:53:53 00414703095TRLO1.1.1
6 4.950 CHIX 02/08/2024 11:53:53 00414703094TRLO1.1.1
4 4.950 CHIX 02/08/2024 11:53:53 00414703096TRLO1.1.1
147 4.960 XLON 02/08/2024 11:55:34 00414703630TRLO1.1.1
34 4.962 XLON 02/08/2024 11:55:34 00414703631TRLO1.1.1
25 4.962 XLON 02/08/2024 11:55:37 00414703650TRLO1.1.1
23 4.962 XLON 02/08/2024 11:55:38 00414703662TRLO1.1.1
26 4.962 XLON 02/08/2024 11:55:39 00414703666TRLO1.1.1
18 4.962 XLON 02/08/2024 11:55:42 00414703669TRLO1.1.1
44 4.962 XLON 02/08/2024 11:55:44 00414703675TRLO1.1.1
38 4.962 XLON 02/08/2024 11:55:45 00414703679TRLO1.1.1
23 4.962 XLON 02/08/2024 11:55:49 00414703689TRLO1.1.1
15 4.960 BATE 02/08/2024 11:57:52 00414704311TRLO1.1.1
17 4.960 BATE 02/08/2024 11:57:52 00414704313TRLO1.1.1
26 4.960 BATE 02/08/2024 11:57:52 00414704312TRLO1.1.1
11 4.960 BATE 02/08/2024 11:57:52 00414704315TRLO1.1.1
16 4.960 BATE 02/08/2024 11:57:52 00414704314TRLO1.1.1
150 4.960 BATE 02/08/2024 11:57:52 00414704316TRLO1.1.1
14 4.960 BATE 02/08/2024 11:57:52 00414704318TRLO1.1.1
11 4.960 BATE 02/08/2024 11:57:52 00414704320TRLO1.1.1
14 4.960 BATE 02/08/2024 11:57:52 00414704319TRLO1.1.1
28 4.960 BATE 02/08/2024 11:57:52 00414704317TRLO1.1.1
13 4.960 BATE 02/08/2024 11:57:52 00414704323TRLO1.1.1
14 4.960 BATE 02/08/2024 11:57:52 00414704322TRLO1.1.1
16 4.960 BATE 02/08/2024 11:57:52 00414704321TRLO1.1.1
25 4.962 XLON 02/08/2024 11:57:52 00414704324TRLO1.1.1
150 4.962 XLON 02/08/2024 11:57:52 00414704325TRLO1.1.1
5 4.962 CHIX 02/08/2024 11:57:54 00414704337TRLO1.1.1
63 4.962 CHIX 02/08/2024 11:57:55 00414704338TRLO1.1.1
4 4.962 CHIX 02/08/2024 11:57:56 00414704339TRLO1.1.1
23 4.962 XLON 02/08/2024 11:57:56 00414704340TRLO1.1.1
6 4.962 CHIX 02/08/2024 11:57:58 00414704344TRLO1.1.1
5 4.962 CHIX 02/08/2024 11:58:01 00414704351TRLO1.1.1
6 4.962 CHIX 02/08/2024 11:58:01 00414704350TRLO1.1.1
4 4.962 CHIX 02/08/2024 11:58:03 00414704355TRLO1.1.1
21 4.962 XLON 02/08/2024 11:58:11 00414704374TRLO1.1.1
5 4.962 XLON 02/08/2024 11:58:12 00414704378TRLO1.1.1
6 4.962 CHIX 02/08/2024 11:58:13 00414704381TRLO1.1.1
16 4.962 XLON 02/08/2024 11:58:15 00414704399TRLO1.1.1
2 4.962 XLON 02/08/2024 11:58:15 00414704400TRLO1.1.1
19 4.962 XLON 02/08/2024 11:58:29 00414704435TRLO1.1.1
5 4.962 CHIX 02/08/2024 11:58:31 00414704442TRLO1.1.1
20 4.978 AQXE 02/08/2024 12:05:14 00414705690TRLO1.1.1
3 4.978 AQXE 02/08/2024 12:05:15 00414705698TRLO1.1.1
3 4.978 AQXE 02/08/2024 12:05:16 00414705709TRLO1.1.1
3 4.978 AQXE 02/08/2024 12:05:16 00414705710TRLO1.1.1
2 4.978 AQXE 02/08/2024 12:05:18 00414705712TRLO1.1.1
2 4.978 AQXE 02/08/2024 12:05:19 00414705714TRLO1.1.1
4 4.978 AQXE 02/08/2024 12:05:19 00414705715TRLO1.1.1
2 4.978 AQXE 02/08/2024 12:05:20 00414705720TRLO1.1.1
3 4.978 AQXE 02/08/2024 12:05:20 00414705721TRLO1.1.1
4 4.974 CHIX 02/08/2024 12:06:40 00414705887TRLO1.1.1
5 4.974 CHIX 02/08/2024 12:06:40 00414705889TRLO1.1.1
4 4.974 CHIX 02/08/2024 12:06:40 00414705890TRLO1.1.1
6 4.974 CHIX 02/08/2024 12:06:40 00414705891TRLO1.1.1
5 4.974 CHIX 02/08/2024 12:06:40 00414705888TRLO1.1.1
28 4.974 CHIX 02/08/2024 12:06:40 00414705892TRLO1.1.1
5 4.974 CHIX 02/08/2024 12:06:40 00414705895TRLO1.1.1
6 4.974 CHIX 02/08/2024 12:06:40 00414705893TRLO1.1.1
35 4.974 CHIX 02/08/2024 12:06:40 00414705894TRLO1.1.1
6 4.974 CHIX 02/08/2024 12:06:40 00414705896TRLO1.1.1
22 4.974 XLON 02/08/2024 12:06:40 00414705898TRLO1.1.1
25 4.974 XLON 02/08/2024 12:06:40 00414705897TRLO1.1.1
23 4.974 XLON 02/08/2024 12:06:40 00414705903TRLO1.1.1
226 4.974 XLON 02/08/2024 12:06:40 00414705901TRLO1.1.1
300 4.974 XLON 02/08/2024 12:06:40 00414705902TRLO1.1.1
74 4.974 XLON 02/08/2024 12:06:40 00414705900TRLO1.1.1
26 4.974 XLON 02/08/2024 12:06:40 00414705899TRLO1.1.1
21 4.974 XLON 02/08/2024 12:06:40 00414705906TRLO1.1.1
17 4.974 XLON 02/08/2024 12:06:40 00414705904TRLO1.1.1
19 4.974 XLON 02/08/2024 12:06:40 00414705905TRLO1.1.1
18 4.974 XLON 02/08/2024 12:06:40 00414705907TRLO1.1.1
28 4.972 BATE 02/08/2024 12:06:47 00414705945TRLO1.1.1
232 4.972 BATE 02/08/2024 12:06:47 00414705946TRLO1.1.1
150 4.972 BATE 02/08/2024 12:06:47 00414705947TRLO1.1.1
15 4.972 BATE 02/08/2024 12:06:48 00414705949TRLO1.1.1
4 4.972 BATE 02/08/2024 12:06:48 00414705950TRLO1.1.1
11 4.972 BATE 02/08/2024 12:06:48 00414705951TRLO1.1.1
1 4.968 AQXE 02/08/2024 12:06:49 00414705957TRLO1.1.1
16 4.972 BATE 02/08/2024 12:06:49 00414705959TRLO1.1.1
16 4.972 BATE 02/08/2024 12:06:49 00414705961TRLO1.1.1
34 4.972 BATE 02/08/2024 12:06:49 00414705960TRLO1.1.1
24 4.972 BATE 02/08/2024 12:06:51 00414705971TRLO1.1.1
12 4.972 BATE 02/08/2024 12:06:54 00414705977TRLO1.1.1
12 4.972 BATE 02/08/2024 12:07:18 00414706053TRLO1.1.1
17 4.970 XLON 02/08/2024 12:08:26 00414706210TRLO1.1.1
1 4.968 AQXE 02/08/2024 12:08:30 00414706213TRLO1.1.1
1 4.968 AQXE 02/08/2024 12:08:30 00414706214TRLO1.1.1
2 4.968 AQXE 02/08/2024 12:08:30 00414706215TRLO1.1.1
1 4.968 AQXE 02/08/2024 12:08:30 00414706217TRLO1.1.1
2 4.968 AQXE 02/08/2024 12:08:30 00414706218TRLO1.1.1
40 4.968 AQXE 02/08/2024 12:08:30 00414706216TRLO1.1.1
1 4.968 AQXE 02/08/2024 12:08:30 00414706222TRLO1.1.1
1 4.968 AQXE 02/08/2024 12:08:30 00414706221TRLO1.1.1
2 4.968 AQXE 02/08/2024 12:08:30 00414706219TRLO1.1.1
1 4.968 AQXE 02/08/2024 12:08:30 00414706220TRLO1.1.1
1 4.968 AQXE 02/08/2024 12:08:30 00414706223TRLO1.1.1
2 4.968 AQXE 02/08/2024 12:08:30 00414706224TRLO1.1.1
6 4.968 CHIX 02/08/2024 12:08:30 00414706226TRLO1.1.1
11 4.968 AQXE 02/08/2024 12:08:30 00414706225TRLO1.1.1
5 4.968 CHIX 02/08/2024 12:08:30 00414706227TRLO1.1.1
9 4.968 AQXE 02/08/2024 12:08:30 00414706228TRLO1.1.1
22 4.970 XLON 02/08/2024 12:08:46 00414706277TRLO1.1.1
13 4.972 BATE 02/08/2024 12:08:53 00414706301TRLO1.1.1
12 4.970 XLON 02/08/2024 12:09:02 00414706335TRLO1.1.1
138 4.970 XLON 02/08/2024 12:09:02 00414706336TRLO1.1.1
19 4.970 XLON 02/08/2024 12:09:07 00414706349TRLO1.1.1
6 4.968 CHIX 02/08/2024 12:09:08 00414706356TRLO1.1.1
10 4.972 BATE 02/08/2024 12:09:10 00414706359TRLO1.1.1
15 4.972 BATE 02/08/2024 12:09:26 00414706384TRLO1.1.1
9 4.970 XLON 02/08/2024 12:09:31 00414706397TRLO1.1.1
16 4.970 XLON 02/08/2024 12:09:31 00414706396TRLO1.1.1
23 4.970 XLON 02/08/2024 12:09:50 00414706420TRLO1.1.1
4 4.966 CHIX 02/08/2024 12:10:05 00414706480TRLO1.1.1
5 4.966 CHIX 02/08/2024 12:10:05 00414706479TRLO1.1.1
4 4.966 CHIX 02/08/2024 12:10:05 00414706482TRLO1.1.1
63 4.966 CHIX 02/08/2024 12:10:05 00414706481TRLO1.1.1
1 4.968 AQXE 02/08/2024 12:10:18 00414706517TRLO1.1.1
32 4.968 BATE 02/08/2024 12:10:19 00414706522TRLO1.1.1
34 4.968 BATE 02/08/2024 12:10:19 00414706523TRLO1.1.1
84 4.972 BATE 02/08/2024 12:10:19 00414706524TRLO1.1.1
1 4.968 AQXE 02/08/2024 12:10:32 00414706568TRLO1.1.1
2 4.968 AQXE 02/08/2024 12:10:39 00414706573TRLO1.1.1
16 4.972 BATE 02/08/2024 12:10:45 00414706597TRLO1.1.1
1 4.968 AQXE 02/08/2024 12:10:51 00414706613TRLO1.1.1
1 4.968 AQXE 02/08/2024 12:10:51 00414706614TRLO1.1.1
26 4.968 XLON 02/08/2024 12:10:57 00414706616TRLO1.1.1
17 4.972 BATE 02/08/2024 12:11:14 00414706673TRLO1.1.1
1 4.968 AQXE 02/08/2024 12:11:19 00414706684TRLO1.1.1
1 4.968 AQXE 02/08/2024 12:11:19 00414706685TRLO1.1.1
12 4.972 BATE 02/08/2024 12:11:31 00414706751TRLO1.1.1
11 4.972 BATE 02/08/2024 12:11:53 00414706820TRLO1.1.1
14 4.972 BATE 02/08/2024 12:11:55 00414706837TRLO1.1.1
6 4.966 CHIX 02/08/2024 12:12:02 00414706845TRLO1.1.1
5 4.966 CHIX 02/08/2024 12:12:02 00414706846TRLO1.1.1
1 4.968 AQXE 02/08/2024 12:12:52 00414707108TRLO1.1.1
6 4.964 CHIX 02/08/2024 12:13:35 00414707235TRLO1.1.1
1 4.968 AQXE 02/08/2024 12:13:35 00414707234TRLO1.1.1
1 4.964 XLON 02/08/2024 12:13:35 00414707238TRLO1.1.1
5 4.964 CHIX 02/08/2024 12:13:35 00414707236TRLO1.1.1
17 4.964 XLON 02/08/2024 12:13:35 00414707237TRLO1.1.1
21 4.964 XLON 02/08/2024 12:13:35 00414707239TRLO1.1.1
150 4.964 XLON 02/08/2024 12:13:35 00414707240TRLO1.1.1
1 4.968 AQXE 02/08/2024 12:14:16 00414707362TRLO1.1.1
16 4.964 BATE 02/08/2024 12:14:21 00414707380TRLO1.1.1
1 4.968 AQXE 02/08/2024 12:14:40 00414707413TRLO1.1.1
17 4.964 XLON 02/08/2024 12:14:42 00414707432TRLO1.1.1
2 4.968 AQXE 02/08/2024 12:14:47 00414707438TRLO1.1.1
1 4.966 AQXE 02/08/2024 12:14:51 00414707450TRLO1.1.1
1 4.966 AQXE 02/08/2024 12:15:05 00414707495TRLO1.1.1
15 4.966 XLON 02/08/2024 12:15:08 00414707497TRLO1.1.1
7 4.966 XLON 02/08/2024 12:15:08 00414707501TRLO1.1.1
6 4.964 CHIX 02/08/2024 12:15:29 00414707572TRLO1.1.1
19 4.966 XLON 02/08/2024 12:16:15 00414707719TRLO1.1.1
1 4.964 CHIX 02/08/2024 12:16:58 00414707890TRLO1.1.1
15 4.964 BATE 02/08/2024 12:16:58 00414707889TRLO1.1.1
13 4.964 BATE 02/08/2024 12:16:58 00414707888TRLO1.1.1
25 4.966 XLON 02/08/2024 12:16:59 00414707905TRLO1.1.1
23 4.966 XLON 02/08/2024 12:17:00 00414707924TRLO1.1.1
6 4.970 XLON 02/08/2024 12:18:43 00414708266TRLO1.1.1
18 4.970 XLON 02/08/2024 12:18:43 00414708267TRLO1.1.1
150 4.970 XLON 02/08/2024 12:18:43 00414708269TRLO1.1.1
5 4.978 CHIX 02/08/2024 12:20:31 00414708600TRLO1.1.1
4 4.978 CHIX 02/08/2024 12:20:31 00414708599TRLO1.1.1
5 4.978 CHIX 02/08/2024 12:20:31 00414708602TRLO1.1.1
63 4.978 CHIX 02/08/2024 12:20:31 00414708601TRLO1.1.1
6 4.978 CHIX 02/08/2024 12:20:31 00414708604TRLO1.1.1
5 4.978 CHIX 02/08/2024 12:20:31 00414708603TRLO1.1.1
6 4.978 CHIX 02/08/2024 12:20:31 00414708605TRLO1.1.1
18 4.978 XLON 02/08/2024 12:20:31 00414708606TRLO1.1.1
21 4.978 XLON 02/08/2024 12:20:31 00414708607TRLO1.1.1
17 4.982 XLON 02/08/2024 12:22:07 00414708893TRLO1.1.1
21 4.982 XLON 02/08/2024 12:22:29 00414708948TRLO1.1.1
150 4.982 XLON 02/08/2024 12:22:32 00414709004TRLO1.1.1
7 4.982 CHIX 02/08/2024 12:22:38 00414709023TRLO1.1.1
6 4.982 CHIX 02/08/2024 12:22:43 00414709046TRLO1.1.1
4 4.982 CHIX 02/08/2024 12:23:24 00414709157TRLO1.1.1
3 4.982 XLON 02/08/2024 12:23:30 00414709165TRLO1.1.1
16 4.982 XLON 02/08/2024 12:23:30 00414709164TRLO1.1.1
17 4.978 BATE 02/08/2024 12:23:30 00414709166TRLO1.1.1
14 4.978 BATE 02/08/2024 12:23:30 00414709167TRLO1.1.1
14 4.978 BATE 02/08/2024 12:23:30 00414709169TRLO1.1.1
11 4.978 BATE 02/08/2024 12:23:30 00414709168TRLO1.1.1
16 4.978 BATE 02/08/2024 12:23:30 00414709170TRLO1.1.1
12 4.978 BATE 02/08/2024 12:23:30 00414709172TRLO1.1.1
95 4.978 BATE 02/08/2024 12:23:30 00414709171TRLO1.1.1
1 4.978 AQXE 02/08/2024 12:23:30 00414709175TRLO1.1.1
15 4.978 BATE 02/08/2024 12:23:30 00414709173TRLO1.1.1
20 4.978 AQXE 02/08/2024 12:23:30 00414709176TRLO1.1.1
55 4.978 BATE 02/08/2024 12:23:30 00414709174TRLO1.1.1
1 4.978 AQXE 02/08/2024 12:23:30 00414709178TRLO1.1.1
1 4.978 AQXE 02/08/2024 12:23:30 00414709177TRLO1.1.1
2 4.978 AQXE 02/08/2024 12:23:30 00414709180TRLO1.1.1
1 4.978 AQXE 02/08/2024 12:23:30 00414709179TRLO1.1.1
1 4.978 AQXE 02/08/2024 12:23:30 00414709181TRLO1.1.1
2 4.978 AQXE 02/08/2024 12:23:30 00414709182TRLO1.1.1
1 4.978 AQXE 02/08/2024 12:23:30 00414709183TRLO1.1.1
1 4.978 AQXE 02/08/2024 12:23:30 00414709184TRLO1.1.1
1 4.978 AQXE 02/08/2024 12:23:30 00414709185TRLO1.1.1
1 4.978 AQXE 02/08/2024 12:23:30 00414709186TRLO1.1.1
13 4.978 BATE 02/08/2024 12:23:38 00414709243TRLO1.1.1
25 4.972 XLON 02/08/2024 12:24:15 00414709505TRLO1.1.1
23 4.972 XLON 02/08/2024 12:24:21 00414709511TRLO1.1.1
2 4.978 AQXE 02/08/2024 12:25:28 00414709714TRLO1.1.1
1 4.978 AQXE 02/08/2024 12:25:34 00414709724TRLO1.1.1
1 4.978 AQXE 02/08/2024 12:25:34 00414709725TRLO1.1.1
1 4.978 AQXE 02/08/2024 12:25:36 00414709748TRLO1.1.1
63 4.974 CHIX 02/08/2024 12:25:38 00414709756TRLO1.1.1
150 4.974 BATE 02/08/2024 12:25:44 00414709849TRLO1.1.1
1 4.978 AQXE 02/08/2024 12:25:44 00414709848TRLO1.1.1
3 4.974 CHIX 02/08/2024 12:25:44 00414709850TRLO1.1.1
3 4.974 CHIX 02/08/2024 12:25:44 00414709851TRLO1.1.1
28 4.974 XLON 02/08/2024 12:25:45 00414709856TRLO1.1.1
16 4.974 BATE 02/08/2024 12:25:46 00414709861TRLO1.1.1
1 4.978 AQXE 02/08/2024 12:25:46 00414709860TRLO1.1.1
1 4.978 AQXE 02/08/2024 12:25:57 00414709905TRLO1.1.1
20 4.978 AQXE 02/08/2024 12:26:36 00414710093TRLO1.1.1
4 4.974 XLON 02/08/2024 12:26:57 00414710149TRLO1.1.1
1 4.978 AQXE 02/08/2024 12:28:38 00414710539TRLO1.1.1
5 4.978 CHIX 02/08/2024 12:28:47 00414710573TRLO1.1.1
6 4.978 CHIX 02/08/2024 12:28:47 00414710574TRLO1.1.1
5 4.978 CHIX 02/08/2024 12:28:47 00414710575TRLO1.1.1
5 4.978 CHIX 02/08/2024 12:28:48 00414710578TRLO1.1.1
4 4.978 CHIX 02/08/2024 12:29:04 00414710616TRLO1.1.1
2 4.978 AQXE 02/08/2024 12:29:06 00414710624TRLO1.1.1
1 4.978 AQXE 02/08/2024 12:29:21 00414710662TRLO1.1.1
1 4.978 AQXE 02/08/2024 12:29:31 00414710685TRLO1.1.1
1 4.978 AQXE 02/08/2024 12:29:38 00414710710TRLO1.1.1
1 4.978 AQXE 02/08/2024 12:30:01 00414710779TRLO1.1.1
6 4.978 CHIX 02/08/2024 12:30:03 00414710797TRLO1.1.1
4 4.978 CHIX 02/08/2024 12:30:05 00414710807TRLO1.1.1
2 4.978 AQXE 02/08/2024 12:30:39 00414710951TRLO1.1.1
1 4.978 AQXE 02/08/2024 12:30:40 00414710966TRLO1.1.1
6 4.978 CHIX 02/08/2024 12:31:25 00414711130TRLO1.1.1
63 4.978 CHIX 02/08/2024 12:31:40 00414711200TRLO1.1.1
5 4.978 CHIX 02/08/2024 12:31:45 00414711227TRLO1.1.1
5 4.978 CHIX 02/08/2024 12:32:15 00414711345TRLO1.1.1
6 4.978 CHIX 02/08/2024 12:32:16 00414711350TRLO1.1.1
5 4.978 CHIX 02/08/2024 12:32:18 00414711355TRLO1.1.1
1 4.978 AQXE 02/08/2024 12:32:36 00414711384TRLO1.1.1
1 4.978 AQXE 02/08/2024 12:32:37 00414711386TRLO1.1.1
1 4.978 AQXE 02/08/2024 12:33:09 00414711481TRLO1.1.1
19 4.978 AQXE 02/08/2024 12:33:13 00414711488TRLO1.1.1
14 4.978 XLON 02/08/2024 12:33:22 00414711533TRLO1.1.1
17 4.978 XLON 02/08/2024 12:33:22 00414711531TRLO1.1.1
22 4.978 XLON 02/08/2024 12:33:22 00414711534TRLO1.1.1
21 4.978 XLON 02/08/2024 12:33:22 00414711532TRLO1.1.1
23 4.978 XLON 02/08/2024 12:33:22 00414711535TRLO1.1.1
25 4.978 XLON 02/08/2024 12:33:22 00414711536TRLO1.1.1
19 4.978 XLON 02/08/2024 12:33:22 00414711538TRLO1.1.1
300 4.978 XLON 02/08/2024 12:33:22 00414711537TRLO1.1.1
4 4.980 CHIX 02/08/2024 12:34:19 00414711713TRLO1.1.1
17 4.980 BATE 02/08/2024 12:34:22 00414711721TRLO1.1.1
10 4.980 BATE 02/08/2024 12:34:23 00414711722TRLO1.1.1
18 4.978 XLON 02/08/2024 12:34:28 00414711726TRLO1.1.1
21 4.978 XLON 02/08/2024 12:34:28 00414711727TRLO1.1.1
26 4.978 XLON 02/08/2024 12:34:28 00414711725TRLO1.1.1
1 4.978 AQXE 02/08/2024 12:34:28 00414711729TRLO1.1.1
13 4.980 BATE 02/08/2024 12:34:28 00414711728TRLO1.1.1
1 4.978 AQXE 02/08/2024 12:34:28 00414711730TRLO1.1.1
28 4.980 BATE 02/08/2024 12:34:29 00414711731TRLO1.1.1
16 4.980 BATE 02/08/2024 12:34:30 00414711740TRLO1.1.1
150 4.980 BATE 02/08/2024 12:34:32 00414711752TRLO1.1.1
15 4.980 BATE 02/08/2024 12:34:33 00414711753TRLO1.1.1
13 4.980 BATE 02/08/2024 12:34:34 00414711755TRLO1.1.1
28 4.980 BATE 02/08/2024 12:34:34 00414711754TRLO1.1.1
17 4.980 BATE 02/08/2024 12:36:30 00414712210TRLO1.1.1
11 4.980 BATE 02/08/2024 12:36:35 00414712222TRLO1.1.1
6 4.986 CHIX 02/08/2024 12:37:41 00414712417TRLO1.1.1
4 4.986 CHIX 02/08/2024 12:37:41 00414712418TRLO1.1.1
6 4.986 CHIX 02/08/2024 12:37:41 00414712420TRLO1.1.1
6 4.986 CHIX 02/08/2024 12:37:41 00414712419TRLO1.1.1
19 4.986 XLON 02/08/2024 12:37:41 00414712421TRLO1.1.1
4 4.986 XLON 02/08/2024 12:37:41 00414712424TRLO1.1.1
23 4.986 XLON 02/08/2024 12:37:41 00414712422TRLO1.1.1
25 4.986 XLON 02/08/2024 12:37:41 00414712425TRLO1.1.1
19 4.986 XLON 02/08/2024 12:37:41 00414712423TRLO1.1.1
3 4.986 XLON 02/08/2024 12:37:41 00414712426TRLO1.1.1
14 4.986 XLON 02/08/2024 12:37:41 00414712427TRLO1.1.1
4 4.994 CHIX 02/08/2024 12:44:25 00414713600TRLO1.1.1
6 4.994 CHIX 02/08/2024 12:44:25 00414713601TRLO1.1.1
17 4.994 BATE 02/08/2024 12:44:25 00414713598TRLO1.1.1
150 4.994 BATE 02/08/2024 12:44:25 00414713599TRLO1.1.1
4 4.994 CHIX 02/08/2024 12:44:25 00414713602TRLO1.1.1
15 4.994 BATE 02/08/2024 12:44:25 00414713603TRLO1.1.1
14 4.994 BATE 02/08/2024 12:44:25 00414713604TRLO1.1.1
126 4.994 CHIX 02/08/2024 12:44:25 00414713606TRLO1.1.1
150 4.994 BATE 02/08/2024 12:44:25 00414713605TRLO1.1.1
6 4.994 CHIX 02/08/2024 12:44:25 00414713608TRLO1.1.1
6 4.994 CHIX 02/08/2024 12:44:25 00414713609TRLO1.1.1
10 4.994 CHIX 02/08/2024 12:44:25 00414713607TRLO1.1.1
10 4.994 CHIX 02/08/2024 12:44:25 00414713610TRLO1.1.1
10 4.994 CHIX 02/08/2024 12:44:25 00414713611TRLO1.1.1
5 4.994 CHIX 02/08/2024 12:44:25 00414713612TRLO1.1.1
14 4.994 BATE 02/08/2024 12:44:25 00414713613TRLO1.1.1
11 4.994 BATE 02/08/2024 12:44:25 00414713614TRLO1.1.1
13 4.994 BATE 02/08/2024 12:44:25 00414713615TRLO1.1.1
13 4.994 BATE 02/08/2024 12:44:25 00414713616TRLO1.1.1
18 4.994 XLON 02/08/2024 12:44:25 00414713620TRLO1.1.1
19 4.994 XLON 02/08/2024 12:44:25 00414713619TRLO1.1.1
26 4.994 XLON 02/08/2024 12:44:25 00414713618TRLO1.1.1
150 4.994 XLON 02/08/2024 12:44:25 00414713617TRLO1.1.1
21 4.994 XLON 02/08/2024 12:44:25 00414713623TRLO1.1.1
25 4.994 XLON 02/08/2024 12:44:25 00414713622TRLO1.1.1
319 4.994 XLON 02/08/2024 12:44:25 00414713621TRLO1.1.1
17 4.994 XLON 02/08/2024 12:44:26 00414713624TRLO1.1.1
22 4.994 XLON 02/08/2024 12:44:26 00414713625TRLO1.1.1
23 4.994 XLON 02/08/2024 12:44:26 00414713626TRLO1.1.1
34 4.990 BATE 02/08/2024 12:44:44 00414713733TRLO1.1.1
15 4.990 BATE 02/08/2024 12:44:44 00414713735TRLO1.1.1
32 4.990 BATE 02/08/2024 12:44:44 00414713734TRLO1.1.1
12 4.990 BATE 02/08/2024 12:44:44 00414713736TRLO1.1.1
15 4.990 BATE 02/08/2024 12:44:44 00414713737TRLO1.1.1
2 4.990 AQXE 02/08/2024 12:44:44 00414713739TRLO1.1.1
1 4.990 AQXE 02/08/2024 12:44:44 00414713740TRLO1.1.1
1 4.990 AQXE 02/08/2024 12:44:44 00414713738TRLO1.1.1
1 4.990 AQXE 02/08/2024 12:44:44 00414713742TRLO1.1.1
4 4.990 CHIX 02/08/2024 12:44:44 00414713741TRLO1.1.1
2 4.990 AQXE 02/08/2024 12:44:44 00414713744TRLO1.1.1
2 4.990 AQXE 02/08/2024 12:44:44 00414713745TRLO1.1.1
2 4.990 AQXE 02/08/2024 12:44:44 00414713743TRLO1.1.1
1 4.990 AQXE 02/08/2024 12:44:44 00414713746TRLO1.1.1
1 4.990 AQXE 02/08/2024 12:44:44 00414713747TRLO1.1.1
1 4.990 AQXE 02/08/2024 12:44:44 00414713748TRLO1.1.1
1 4.990 AQXE 02/08/2024 12:44:44 00414713749TRLO1.1.1
1 4.990 AQXE 02/08/2024 12:44:44 00414713750TRLO1.1.1
1 4.990 AQXE 02/08/2024 12:44:44 00414713751TRLO1.1.1
1 4.990 AQXE 02/08/2024 12:44:44 00414713752TRLO1.1.1
2 4.990 AQXE 02/08/2024 12:44:44 00414713754TRLO1.1.1
21 4.990 AQXE 02/08/2024 12:44:44 00414713753TRLO1.1.1
1 4.990 AQXE 02/08/2024 12:44:44 00414713756TRLO1.1.1
2 4.990 AQXE 02/08/2024 12:44:44 00414713755TRLO1.1.1
26 4.986 XLON 02/08/2024 12:44:44 00414713758TRLO1.1.1
2 4.990 AQXE 02/08/2024 12:44:44 00414713757TRLO1.1.1
1 4.990 AQXE 02/08/2024 12:46:44 00414714245TRLO1.1.1
1 4.990 AQXE 02/08/2024 12:46:44 00414714244TRLO1.1.1
4 4.990 CHIX 02/08/2024 12:46:44 00414714247TRLO1.1.1
17 4.990 AQXE 02/08/2024 12:46:44 00414714246TRLO1.1.1
1 4.990 AQXE 02/08/2024 12:46:48 00414714261TRLO1.1.1
3 4.990 AQXE 02/08/2024 12:46:48 00414714262TRLO1.1.1
131 4.990 XLON 02/08/2024 12:46:52 00414714266TRLO1.1.1
18 4.990 XLON 02/08/2024 12:46:55 00414714279TRLO1.1.1
21 4.990 XLON 02/08/2024 12:46:59 00414714283TRLO1.1.1
2 4.990 AQXE 02/08/2024 12:47:13 00414714326TRLO1.1.1
2 4.990 AQXE 02/08/2024 12:47:19 00414714336TRLO1.1.1
16 4.990 XLON 02/08/2024 12:47:21 00414714345TRLO1.1.1
1 4.990 AQXE 02/08/2024 12:47:36 00414714409TRLO1.1.1
1 4.990 AQXE 02/08/2024 12:47:43 00414714427TRLO1.1.1
1 4.990 AQXE 02/08/2024 12:47:45 00414714430TRLO1.1.1
6 4.990 CHIX 02/08/2024 12:48:10 00414714514TRLO1.1.1
6 4.990 CHIX 02/08/2024 12:48:17 00414714522TRLO1.1.1
22 4.988 XLON 02/08/2024 12:48:22 00414714545TRLO1.1.1
6 4.988 CHIX 02/08/2024 12:48:25 00414714548TRLO1.1.1
12 4.988 BATE 02/08/2024 12:48:27 00414714556TRLO1.1.1
2 4.988 BATE 02/08/2024 12:48:28 00414714559TRLO1.1.1
19 4.988 XLON 02/08/2024 12:48:30 00414714576TRLO1.1.1
20 4.988 XLON 02/08/2024 12:48:56 00414714666TRLO1.1.1
23 4.988 XLON 02/08/2024 12:49:01 00414714677TRLO1.1.1
1 4.988 AQXE 02/08/2024 12:49:07 00414714702TRLO1.1.1
1 4.988 AQXE 02/08/2024 12:49:40 00414714847TRLO1.1.1
1 4.988 AQXE 02/08/2024 12:49:43 00414714857TRLO1.1.1
9 4.990 XLON 02/08/2024 12:50:09 00414714934TRLO1.1.1
23 4.990 XLON 02/08/2024 12:50:09 00414714935TRLO1.1.1
118 4.990 XLON 02/08/2024 12:50:09 00414714936TRLO1.1.1
5 4.990 CHIX 02/08/2024 12:50:10 00414714937TRLO1.1.1
5 4.990 CHIX 02/08/2024 12:50:14 00414714948TRLO1.1.1
26 4.990 XLON 02/08/2024 12:50:15 00414714955TRLO1.1.1
63 4.990 CHIX 02/08/2024 12:50:19 00414714972TRLO1.1.1
4 4.990 CHIX 02/08/2024 12:50:22 00414714984TRLO1.1.1
20 4.988 AQXE 02/08/2024 12:51:02 00414715135TRLO1.1.1
18 4.990 XLON 02/08/2024 12:51:11 00414715169TRLO1.1.1
1 4.988 AQXE 02/08/2024 12:51:13 00414715182TRLO1.1.1
1 4.988 AQXE 02/08/2024 12:51:18 00414715191TRLO1.1.1
1 4.988 AQXE 02/08/2024 12:51:20 00414715195TRLO1.1.1
1 4.988 AQXE 02/08/2024 12:51:59 00414715283TRLO1.1.1
4 4.990 CHIX 02/08/2024 12:52:13 00414715303TRLO1.1.1
21 4.990 XLON 02/08/2024 12:52:38 00414715391TRLO1.1.1
2 4.988 AQXE 02/08/2024 12:52:46 00414715411TRLO1.1.1
2 4.988 AQXE 02/08/2024 12:52:47 00414715425TRLO1.1.1
1 4.988 AQXE 02/08/2024 12:52:58 00414715463TRLO1.1.1
150 4.990 XLON 02/08/2024 12:53:26 00414715510TRLO1.1.1
11 4.988 BATE 02/08/2024 12:53:26 00414715512TRLO1.1.1
14 4.988 BATE 02/08/2024 12:53:28 00414715513TRLO1.1.1
300 4.988 BATE 02/08/2024 12:53:29 00414715517TRLO1.1.1
14 4.988 BATE 02/08/2024 12:53:31 00414715521TRLO1.1.1
14 4.988 BATE 02/08/2024 12:53:31 00414715520TRLO1.1.1
18 4.990 XLON 02/08/2024 12:53:31 00414715522TRLO1.1.1
16 4.988 BATE 02/08/2024 12:53:32 00414715523TRLO1.1.1
11 4.988 BATE 02/08/2024 12:53:33 00414715525TRLO1.1.1
17 4.988 BATE 02/08/2024 12:53:35 00414715540TRLO1.1.1
30 4.988 BATE 02/08/2024 12:53:35 00414715548TRLO1.1.1
5 4.990 CHIX 02/08/2024 12:53:39 00414715557TRLO1.1.1
12 4.988 BATE 02/08/2024 12:53:39 00414715558TRLO1.1.1
6 4.990 CHIX 02/08/2024 12:53:44 00414715567TRLO1.1.1
1 4.988 AQXE 02/08/2024 12:53:46 00414715569TRLO1.1.1
22 4.990 XLON 02/08/2024 12:53:56 00414715594TRLO1.1.1
6 4.990 CHIX 02/08/2024 12:54:06 00414715623TRLO1.1.1
19 4.990 XLON 02/08/2024 12:54:07 00414715626TRLO1.1.1
6 4.990 CHIX 02/08/2024 12:54:10 00414715636TRLO1.1.1
1 4.988 AQXE 02/08/2024 12:54:24 00414715669TRLO1.1.1
1 4.988 AQXE 02/08/2024 12:54:48 00414715744TRLO1.1.1
23 4.990 XLON 02/08/2024 12:54:51 00414715747TRLO1.1.1
5 4.990 CHIX 02/08/2024 12:54:59 00414715765TRLO1.1.1
26 4.988 XLON 02/08/2024 12:55:07 00414715777TRLO1.1.1
1 4.988 AQXE 02/08/2024 12:55:09 00414715780TRLO1.1.1
4 4.988 CHIX 02/08/2024 12:55:09 00414715781TRLO1.1.1
5 4.988 CHIX 02/08/2024 12:55:53 00414715915TRLO1.1.1
26 4.988 XLON 02/08/2024 12:55:55 00414715919TRLO1.1.1
63 4.988 CHIX 02/08/2024 12:56:06 00414715933TRLO1.1.1
1 4.988 AQXE 02/08/2024 12:56:17 00414715973TRLO1.1.1
1 4.988 AQXE 02/08/2024 12:56:21 00414715982TRLO1.1.1
20 4.988 AQXE 02/08/2024 12:57:01 00414716087TRLO1.1.1
150 4.988 XLON 02/08/2024 12:57:09 00414716136TRLO1.1.1
18 4.988 XLON 02/08/2024 12:57:10 00414716141TRLO1.1.1
1 4.988 AQXE 02/08/2024 12:57:32 00414716186TRLO1.1.1
1 4.988 AQXE 02/08/2024 12:57:40 00414716197TRLO1.1.1
4 4.990 CHIX 02/08/2024 12:57:44 00414716201TRLO1.1.1
2 4.988 AQXE 02/08/2024 12:58:22 00414716306TRLO1.1.1
1 4.988 AQXE 02/08/2024 12:58:23 00414716307TRLO1.1.1
2 4.988 AQXE 02/08/2024 12:58:36 00414716353TRLO1.1.1
21 4.988 XLON 02/08/2024 12:58:47 00414716381TRLO1.1.1
1 4.988 AQXE 02/08/2024 12:58:57 00414716390TRLO1.1.1
5 4.990 CHIX 02/08/2024 12:58:59 00414716419TRLO1.1.1
6 4.990 CHIX 02/08/2024 12:59:08 00414716436TRLO1.1.1
1 4.988 AQXE 02/08/2024 12:59:30 00414716497TRLO1.1.1
17 4.988 XLON 02/08/2024 12:59:35 00414716519TRLO1.1.1
6 4.990 CHIX 02/08/2024 12:59:44 00414716540TRLO1.1.1
22 4.988 XLON 02/08/2024 12:59:55 00414716582TRLO1.1.1
19 4.988 XLON 02/08/2024 13:00:01 00414716607TRLO1.1.1
6 4.990 CHIX 02/08/2024 13:00:09 00414716634TRLO1.1.1
4 4.990 CHIX 02/08/2024 13:00:14 00414716663TRLO1.1.1
1 4.988 AQXE 02/08/2024 13:00:36 00414716751TRLO1.1.1
1 4.988 AQXE 02/08/2024 13:00:37 00414716753TRLO1.1.1
5 4.990 CHIX 02/08/2024 13:00:39 00414716776TRLO1.1.1
23 4.988 XLON 02/08/2024 13:00:47 00414716813TRLO1.1.1
150 4.988 XLON 02/08/2024 13:00:55 00414716844TRLO1.1.1
29 4.988 XLON 02/08/2024 13:01:41 00414716992TRLO1.1.1
1 4.988 AQXE 02/08/2024 13:01:43 00414717004TRLO1.1.1
26 4.988 XLON 02/08/2024 13:01:52 00414717021TRLO1.1.1
1 4.988 AQXE 02/08/2024 13:01:54 00414717029TRLO1.1.1
5 4.990 CHIX 02/08/2024 13:02:01 00414717048TRLO1.1.1
63 4.990 CHIX 02/08/2024 13:02:02 00414717049TRLO1.1.1
1 4.988 AQXE 02/08/2024 13:02:45 00414717163TRLO1.1.1
1 4.988 AQXE 02/08/2024 13:02:54 00414717181TRLO1.1.1
20 4.988 AQXE 02/08/2024 13:03:06 00414717201TRLO1.1.1
18 4.988 XLON 02/08/2024 13:03:12 00414717206TRLO1.1.1
4 4.990 CHIX 02/08/2024 13:03:24 00414717272TRLO1.1.1
1 4.988 AQXE 02/08/2024 13:03:53 00414717456TRLO1.1.1
2 4.988 AQXE 02/08/2024 13:03:59 00414717465TRLO1.1.1
2 4.988 AQXE 02/08/2024 13:04:38 00414717544TRLO1.1.1
1 4.988 XLON 02/08/2024 13:04:39 00414717547TRLO1.1.1
149 4.988 XLON 02/08/2024 13:04:39 00414717548TRLO1.1.1
1 4.990 BATE 02/08/2024 13:04:43 00414717571TRLO1.1.1
1 4.990 BATE 02/08/2024 13:04:43 00414717570TRLO1.1.1
11 4.990 BATE 02/08/2024 13:04:44 00414717573TRLO1.1.1
11 4.990 BATE 02/08/2024 13:04:44 00414717574TRLO1.1.1
16 4.990 BATE 02/08/2024 13:04:44 00414717576TRLO1.1.1
16 4.990 BATE 02/08/2024 13:04:44 00414717575TRLO1.1.1
14 4.990 BATE 02/08/2024 13:04:45 00414717578TRLO1.1.1
14 4.990 BATE 02/08/2024 13:04:45 00414717577TRLO1.1.1
17 4.990 BATE 02/08/2024 13:04:46 00414717580TRLO1.1.1
183 4.990 BATE 02/08/2024 13:04:46 00414717579TRLO1.1.1
15 4.990 BATE 02/08/2024 13:04:47 00414717587TRLO1.1.1
17 4.990 BATE 02/08/2024 13:04:48 00414717597TRLO1.1.1
17 4.990 BATE 02/08/2024 13:04:48 00414717598TRLO1.1.1
28 4.990 BATE 02/08/2024 13:04:50 00414717600TRLO1.1.1
6 4.988 CHIX 02/08/2024 13:04:56 00414717627TRLO1.1.1
5 4.988 CHIX 02/08/2024 13:04:57 00414717628TRLO1.1.1
1 4.988 AQXE 02/08/2024 13:04:59 00414717639TRLO1.1.1
21 4.990 XLON 02/08/2024 13:05:04 00414717656TRLO1.1.1
1 4.988 AQXE 02/08/2024 13:05:29 00414717730TRLO1.1.1
6 4.988 CHIX 02/08/2024 13:05:33 00414717738TRLO1.1.1
4 4.988 CHIX 02/08/2024 13:05:38 00414717746TRLO1.1.1
17 4.990 XLON 02/08/2024 13:05:43 00414717753TRLO1.1.1
1 4.988 AQXE 02/08/2024 13:05:49 00414717778TRLO1.1.1
22 4.990 XLON 02/08/2024 13:06:06 00414717824TRLO1.1.1
19 4.990 XLON 02/08/2024 13:06:11 00414717832TRLO1.1.1
1 4.988 AQXE 02/08/2024 13:06:17 00414717845TRLO1.1.1
6 4.988 CHIX 02/08/2024 13:06:24 00414717858TRLO1.1.1
5 4.988 CHIX 02/08/2024 13:06:35 00414717881TRLO1.1.1
1 4.988 AQXE 02/08/2024 13:06:36 00414717887TRLO1.1.1
23 4.990 XLON 02/08/2024 13:06:50 00414717915TRLO1.1.1
117 4.990 BATE 02/08/2024 13:06:52 00414717922TRLO1.1.1
16 4.990 BATE 02/08/2024 13:06:53 00414717923TRLO1.1.1
1 4.988 AQXE 02/08/2024 13:07:04 00414717956TRLO1.1.1
17 4.990 BATE 02/08/2024 13:07:08 00414717966TRLO1.1.1
15 4.990 BATE 02/08/2024 13:07:11 00414717980TRLO1.1.1
26 4.990 BATE 02/08/2024 13:07:14 00414717989TRLO1.1.1
11 4.990 BATE 02/08/2024 13:07:15 00414717991TRLO1.1.1
12 4.990 BATE 02/08/2024 13:07:21 00414718005TRLO1.1.1
23 4.990 XLON 02/08/2024 13:07:36 00414718057TRLO1.1.1
26 4.990 XLON 02/08/2024 13:08:01 00414718140TRLO1.1.1
63 4.988 CHIX 02/08/2024 13:08:16 00414718201TRLO1.1.1
5 4.988 CHIX 02/08/2024 13:08:22 00414718206TRLO1.1.1
150 4.990 XLON 02/08/2024 13:08:30 00414718251TRLO1.1.1
4 4.988 CHIX 02/08/2024 13:09:00 00414718329TRLO1.1.1
14 4.990 BATE 02/08/2024 13:09:01 00414718330TRLO1.1.1
1 4.988 AQXE 02/08/2024 13:09:08 00414718344TRLO1.1.1
20 4.988 AQXE 02/08/2024 13:09:15 00414718364TRLO1.1.1
18 4.990 XLON 02/08/2024 13:09:24 00414718401TRLO1.1.1
1 4.988 AQXE 02/08/2024 13:09:29 00414718418TRLO1.1.1
150 4.990 BATE 02/08/2024 13:09:29 00414718417TRLO1.1.1
11 4.990 BATE 02/08/2024 13:09:39 00414718440TRLO1.1.1
2 4.988 AQXE 02/08/2024 13:09:39 00414718441TRLO1.1.1
1 4.988 AQXE 02/08/2024 13:09:45 00414718451TRLO1.1.1
12 4.990 BATE 02/08/2024 13:09:55 00414718482TRLO1.1.1
5 4.988 CHIX 02/08/2024 13:09:58 00414718490TRLO1.1.1
6 4.988 CHIX 02/08/2024 13:09:59 00414718494TRLO1.1.1
1 4.988 AQXE 02/08/2024 13:10:02 00414718514TRLO1.1.1
1 4.988 AQXE 02/08/2024 13:10:11 00414718541TRLO1.1.1
14 4.990 BATE 02/08/2024 13:10:24 00414718587TRLO1.1.1
1 4.988 AQXE 02/08/2024 13:10:31 00414718630TRLO1.1.1
2 4.988 AQXE 02/08/2024 13:10:38 00414718642TRLO1.1.1
4 4.988 CHIX 02/08/2024 13:10:59 00414718699TRLO1.1.1
15 4.990 BATE 02/08/2024 13:11:04 00414718727TRLO1.1.1
21 4.990 XLON 02/08/2024 13:11:21 00414718775TRLO1.1.1
6 4.988 CHIX 02/08/2024 13:11:27 00414718785TRLO1.1.1
17 4.990 XLON 02/08/2024 13:11:59 00414718848TRLO1.1.1
19 4.990 XLON 02/08/2024 13:12:12 00414718890TRLO1.1.1
150 4.990 XLON 02/08/2024 13:12:16 00414718898TRLO1.1.1
22 4.990 XLON 02/08/2024 13:12:16 00414718904TRLO1.1.1
5 4.990 CHIX 02/08/2024 13:12:26 00414718944TRLO1.1.1
6 4.990 CHIX 02/08/2024 13:12:31 00414718951TRLO1.1.1
1 4.988 AQXE 02/08/2024 13:12:49 00414718992TRLO1.1.1
23 4.988 XLON 02/08/2024 13:12:54 00414718999TRLO1.1.1
1 4.988 AQXE 02/08/2024 13:13:08 00414719034TRLO1.1.1
1 4.988 AQXE 02/08/2024 13:13:26 00414719081TRLO1.1.1
1 4.988 AQXE 02/08/2024 13:13:53 00414719228TRLO1.1.1
1 4.988 AQXE 02/08/2024 13:14:06 00414719288TRLO1.1.1
27 4.988 XLON 02/08/2024 13:14:08 00414719300TRLO1.1.1
26 4.988 XLON 02/08/2024 13:14:09 00414719303TRLO1.1.1
1 4.988 AQXE 02/08/2024 13:14:22 00414719336TRLO1.1.1
5 4.990 CHIX 02/08/2024 13:14:29 00414719361TRLO1.1.1
63 4.990 CHIX 02/08/2024 13:14:34 00414719368TRLO1.1.1
4 4.990 CHIX 02/08/2024 13:14:44 00414719419TRLO1.1.1
2 4.988 AQXE 02/08/2024 13:15:21 00414719564TRLO1.1.1
20 4.988 AQXE 02/08/2024 13:15:23 00414719572TRLO1.1.1
18 4.988 XLON 02/08/2024 13:15:29 00414719598TRLO1.1.1
5 4.990 CHIX 02/08/2024 13:15:31 00414719603TRLO1.1.1
6 4.990 CHIX 02/08/2024 13:15:34 00414719612TRLO1.1.1
150 4.988 XLON 02/08/2024 13:16:04 00414719721TRLO1.1.1
4 4.988 CHIX 02/08/2024 13:16:14 00414719769TRLO1.1.1
1 4.988 AQXE 02/08/2024 13:16:24 00414719821TRLO1.1.1
1 4.988 AQXE 02/08/2024 13:16:29 00414719848TRLO1.1.1
1 4.988 AQXE 02/08/2024 13:16:40 00414719887TRLO1.1.1
2 4.988 AQXE 02/08/2024 13:16:42 00414719894TRLO1.1.1
6 4.988 CHIX 02/08/2024 13:17:16 00414719966TRLO1.1.1
15 4.988 XLON 02/08/2024 13:17:27 00414720002TRLO1.1.1
21 4.992 XLON 02/08/2024 13:17:38 00414720067TRLO1.1.1
1 4.988 AQXE 02/08/2024 13:18:13 00414720240TRLO1.1.1
5 4.988 CHIX 02/08/2024 13:18:13 00414720241TRLO1.1.1
19 4.992 XLON 02/08/2024 13:18:14 00414720253TRLO1.1.1
1 4.988 AQXE 02/08/2024 13:18:14 00414720257TRLO1.1.1
1 4.988 AQXE 02/08/2024 13:18:16 00414720271TRLO1.1.1
22 4.988 XLON 02/08/2024 13:18:34 00414720314TRLO1.1.1
6 4.988 CHIX 02/08/2024 13:18:50 00414720397TRLO1.1.1
23 4.988 XLON 02/08/2024 13:19:08 00414720452TRLO1.1.1
19 5.000 XLON 02/08/2024 13:19:52 00414720740TRLO1.1.1
1 5.000 AQXE 02/08/2024 13:19:58 00414720776TRLO1.1.1
1 5.000 AQXE 02/08/2024 13:19:58 00414720777TRLO1.1.1
131 5.000 XLON 02/08/2024 13:19:58 00414720778TRLO1.1.1
1 5.000 AQXE 02/08/2024 13:20:02 00414720814TRLO1.1.1
21 5.000 XLON 02/08/2024 13:20:05 00414720862TRLO1.1.1
26 5.000 XLON 02/08/2024 13:20:11 00414720877TRLO1.1.1
4 5.010 CHIX 02/08/2024 13:20:21 00414720907TRLO1.1.1
5 5.010 CHIX 02/08/2024 13:20:42 00414721104TRLO1.1.1
5 5.010 CHIX 02/08/2024 13:20:47 00414721125TRLO1.1.1
58 5.010 CHIX 02/08/2024 13:20:47 00414721127TRLO1.1.1
26 5.000 BATE 02/08/2024 13:20:53 00414721136TRLO1.1.1
17 5.000 BATE 02/08/2024 13:20:53 00414721137TRLO1.1.1
14 5.000 BATE 02/08/2024 13:20:54 00414721146TRLO1.1.1
16 5.000 BATE 02/08/2024 13:20:54 00414721148TRLO1.1.1
16 5.000 BATE 02/08/2024 13:20:54 00414721149TRLO1.1.1
15 5.000 BATE 02/08/2024 13:20:55 00414721153TRLO1.1.1
300 5.000 BATE 02/08/2024 13:20:57 00414721157TRLO1.1.1
6 5.005 CHIX 02/08/2024 13:20:57 00414721158TRLO1.1.1
22 5.000 BATE 02/08/2024 13:20:57 00414721161TRLO1.1.1
28 5.000 BATE 02/08/2024 13:20:57 00414721162TRLO1.1.1
5 5.000 CHIX 02/08/2024 13:20:58 00414721164TRLO1.1.1
24 5.000 BATE 02/08/2024 13:21:00 00414721168TRLO1.1.1
2 5.000 AQXE 02/08/2024 13:21:07 00414721180TRLO1.1.1
20 5.000 AQXE 02/08/2024 13:21:28 00414721221TRLO1.1.1
4 5.000 CHIX 02/08/2024 13:21:36 00414721233TRLO1.1.1
18 5.000 XLON 02/08/2024 13:21:41 00414721240TRLO1.1.1
1 5.000 AQXE 02/08/2024 13:22:04 00414721288TRLO1.1.1
1 5.000 AQXE 02/08/2024 13:22:23 00414721318TRLO1.1.1
1 5.000 AQXE 02/08/2024 13:22:38 00414721376TRLO1.1.1
2 5.000 AQXE 02/08/2024 13:22:44 00414721398TRLO1.1.1
14 5.000 BATE 02/08/2024 13:22:56 00414721436TRLO1.1.1
15 5.000 BATE 02/08/2024 13:22:59 00414721449TRLO1.1.1
1 5.000 AQXE 02/08/2024 13:23:02 00414721465TRLO1.1.1
6 5.000 CHIX 02/08/2024 13:23:10 00414721539TRLO1.1.1
17 5.000 BATE 02/08/2024 13:23:12 00414721544TRLO1.1.1
1 5.000 AQXE 02/08/2024 13:23:22 00414721557TRLO1.1.1
1 5.000 AQXE 02/08/2024 13:23:38 00414721635TRLO1.1.1
5 5.000 CHIX 02/08/2024 13:24:05 00414721698TRLO1.1.1
16 5.000 BATE 02/08/2024 13:24:20 00414721739TRLO1.1.1
6 5.000 CHIX 02/08/2024 13:24:59 00414721868TRLO1.1.1
17 5.000 BATE 02/08/2024 13:25:29 00414721994TRLO1.1.1
150 5.000 XLON 02/08/2024 13:25:37 00414722030TRLO1.1.1
19 5.000 XLON 02/08/2024 13:25:37 00414722033TRLO1.1.1
11 5.000 BATE 02/08/2024 13:25:37 00414722034TRLO1.1.1
19 5.000 XLON 02/08/2024 13:25:37 00414722035TRLO1.1.1
21 5.000 XLON 02/08/2024 13:25:39 00414722042TRLO1.1.1
22 5.000 XLON 02/08/2024 13:25:41 00414722045TRLO1.1.1
23 5.000 XLON 02/08/2024 13:25:43 00414722047TRLO1.1.1
13 5.000 BATE 02/08/2024 13:25:51 00414722059TRLO1.1.1
1 5.000 AQXE 02/08/2024 13:25:57 00414722087TRLO1.1.1
4 5.000 CHIX 02/08/2024 13:26:01 00414722101TRLO1.1.1
26 5.000 XLON 02/08/2024 13:26:17 00414722185TRLO1.1.1
1 5.000 AQXE 02/08/2024 13:26:18 00414722186TRLO1.1.1
6 5.000 CHIX 02/08/2024 13:26:27 00414722214TRLO1.1.1
5 5.000 CHIX 02/08/2024 13:26:27 00414722215TRLO1.1.1
150 5.000 BATE 02/08/2024 13:26:27 00414722216TRLO1.1.1
1 5.000 AQXE 02/08/2024 13:26:30 00414722227TRLO1.1.1
27 5.000 XLON 02/08/2024 13:26:33 00414722235TRLO1.1.1
14 5.000 BATE 02/08/2024 13:26:41 00414722267TRLO1.1.1
2 5.000 AQXE 02/08/2024 13:26:45 00414722351TRLO1.1.1
1 5.000 AQXE 02/08/2024 13:26:48 00414722360TRLO1.1.1
4 5.000 CHIX 02/08/2024 13:26:50 00414722363TRLO1.1.1
5 5.000 CHIX 02/08/2024 13:26:57 00414722377TRLO1.1.1
12 5.000 BATE 02/08/2024 13:26:57 00414722378TRLO1.1.1
63 5.000 CHIX 02/08/2024 13:26:59 00414722380TRLO1.1.1
15 5.000 XLON 02/08/2024 13:27:03 00414722399TRLO1.1.1
1 5.000 AQXE 02/08/2024 13:27:04 00414722403TRLO1.1.1
1 5.000 AQXE 02/08/2024 13:27:17 00414722446TRLO1.1.1
20 5.000 AQXE 02/08/2024 13:27:34 00414722592TRLO1.1.1
150 5.000 XLON 02/08/2024 13:27:43 00414722645TRLO1.1.1
2 5.000 AQXE 02/08/2024 13:28:45 00414722924TRLO1.1.1
15 5.000 BATE 02/08/2024 13:28:55 00414722970TRLO1.1.1
6 5.000 CHIX 02/08/2024 13:28:57 00414722976TRLO1.1.1
14 5.000 BATE 02/08/2024 13:29:10 00414723053TRLO1.1.1
1 5.000 AQXE 02/08/2024 13:29:26 00414723096TRLO1.1.1
1 5.000 AQXE 02/08/2024 13:29:57 00414723243TRLO1.1.1
5 5.005 CHIX 02/08/2024 13:29:58 00414723244TRLO1.1.1
1 5.000 AQXE 02/08/2024 13:30:09 00414723439TRLO1.1.1
16 4.998 BATE 02/08/2024 13:30:19 00414723658TRLO1.1.1
21 4.994 XLON 02/08/2024 13:30:22 00414723732TRLO1.1.1
19 4.994 XLON 02/08/2024 13:30:24 00414723784TRLO1.1.1
17 4.994 XLON 02/08/2024 13:30:28 00414723916TRLO1.1.1
1 4.988 AQXE 02/08/2024 13:30:44 00414724135TRLO1.1.1
17 4.988 BATE 02/08/2024 13:30:57 00414724312TRLO1.1.1
22 4.988 XLON 02/08/2024 13:31:01 00414724353TRLO1.1.1
6 4.986 CHIX 02/08/2024 13:31:18 00414724532TRLO1.1.1
23 4.978 XLON 02/08/2024 13:31:23 00414724579TRLO1.1.1
150 4.978 XLON 02/08/2024 13:31:30 00414724721TRLO1.1.1
1 4.984 AQXE 02/08/2024 13:31:39 00414724802TRLO1.1.1
1 4.984 AQXE 02/08/2024 13:31:47 00414724955TRLO1.1.1
11 4.988 BATE 02/08/2024 13:31:51 00414724995TRLO1.1.1
4 4.982 CHIX 02/08/2024 13:31:54 00414725012TRLO1.1.1
6 4.980 CHIX 02/08/2024 13:32:12 00414725142TRLO1.1.1
5 4.980 CHIX 02/08/2024 13:32:17 00414725179TRLO1.1.1
13 4.988 BATE 02/08/2024 13:32:21 00414725191TRLO1.1.1
128 4.980 BATE 02/08/2024 13:32:24 00414725207TRLO1.1.1
22 4.988 BATE 02/08/2024 13:32:24 00414725208TRLO1.1.1
4 4.976 CHIX 02/08/2024 13:32:31 00414725324TRLO1.1.1
2 4.984 AQXE 02/08/2024 13:32:46 00414725426TRLO1.1.1
26 4.976 XLON 02/08/2024 13:32:48 00414725482TRLO1.1.1
14 4.972 BATE 02/08/2024 13:32:53 00414725548TRLO1.1.1
12 4.972 BATE 02/08/2024 13:33:35 00414726079TRLO1.1.1
5 4.972 CHIX 02/08/2024 13:33:42 00414726172TRLO1.1.1
63 4.972 CHIX 02/08/2024 13:33:45 00414726239TRLO1.1.1
18 4.970 XLON 02/08/2024 13:33:45 00414726241TRLO1.1.1
27 4.970 XLON 02/08/2024 13:33:45 00414726240TRLO1.1.1
1 4.972 AQXE 02/08/2024 13:33:45 00414726245TRLO1.1.1
1 4.972 AQXE 02/08/2024 13:34:06 00414726449TRLO1.1.1
20 4.972 AQXE 02/08/2024 13:34:16 00414726579TRLO1.1.1
1 4.972 AQXE 02/08/2024 13:34:31 00414726726TRLO1.1.1
6 4.968 CHIX 02/08/2024 13:35:25 00414727242TRLO1.1.1
2 4.972 AQXE 02/08/2024 13:35:39 00414727328TRLO1.1.1
1 4.972 AQXE 02/08/2024 13:36:02 00414727678TRLO1.1.1
1 4.972 AQXE 02/08/2024 13:36:15 00414727746TRLO1.1.1
15 4.968 BATE 02/08/2024 13:36:33 00414727839TRLO1.1.1
14 4.968 BATE 02/08/2024 13:36:33 00414727841TRLO1.1.1
150 4.968 XLON 02/08/2024 13:36:33 00414727844TRLO1.1.1
5 4.970 CHIX 02/08/2024 13:36:34 00414727879TRLO1.1.1
1 4.972 AQXE 02/08/2024 13:36:40 00414727935TRLO1.1.1
1 4.968 AQXE 02/08/2024 13:36:43 00414727948TRLO1.1.1
16 4.968 BATE 02/08/2024 13:37:10 00414728178TRLO1.1.1
19 4.964 XLON 02/08/2024 13:37:27 00414728288TRLO1.1.1
2 4.958 AQXE 02/08/2024 13:37:27 00414728293TRLO1.1.1
2 4.958 AQXE 02/08/2024 13:37:27 00414728292TRLO1.1.1
19 4.958 BATE 02/08/2024 13:37:27 00414728290TRLO1.1.1
19 4.958 BATE 02/08/2024 13:37:27 00414728291TRLO1.1.1
19 4.958 BATE 02/08/2024 13:37:27 00414728295TRLO1.1.1
23 4.958 BATE 02/08/2024 13:37:27 00414728294TRLO1.1.1
19 4.958 BATE 02/08/2024 13:37:27 00414728296TRLO1.1.1
2 4.958 AQXE 02/08/2024 13:37:27 00414728297TRLO1.1.1
7 4.958 CHIX 02/08/2024 13:37:27 00414728298TRLO1.1.1
7 4.958 CHIX 02/08/2024 13:37:27 00414728299TRLO1.1.1
7 4.958 CHIX 02/08/2024 13:37:27 00414728303TRLO1.1.1
19 4.958 BATE 02/08/2024 13:37:27 00414728301TRLO1.1.1
23 4.958 BATE 02/08/2024 13:37:27 00414728302TRLO1.1.1
19 4.958 CHIX 02/08/2024 13:37:27 00414728300TRLO1.1.1
8 4.958 CHIX 02/08/2024 13:37:27 00414728306TRLO1.1.1
7 4.958 CHIX 02/08/2024 13:37:27 00414728304TRLO1.1.1
19 4.958 BATE 02/08/2024 13:37:27 00414728307TRLO1.1.1
56 4.958 CHIX 02/08/2024 13:37:27 00414728305TRLO1.1.1
10 4.958 BATE 02/08/2024 13:37:27 00414728310TRLO1.1.1
15 4.958 BATE 02/08/2024 13:37:27 00414728309TRLO1.1.1
19 4.958 BATE 02/08/2024 13:37:27 00414728308TRLO1.1.1
5 4.958 BATE 02/08/2024 13:37:27 00414728311TRLO1.1.1
19 4.958 BATE 02/08/2024 13:37:27 00414728312TRLO1.1.1
19 4.958 BATE 02/08/2024 13:37:27 00414728314TRLO1.1.1
38 4.958 BATE 02/08/2024 13:37:27 00414728313TRLO1.1.1
56 4.958 XLON 02/08/2024 13:37:27 00414728315TRLO1.1.1
28 4.958 XLON 02/08/2024 13:37:27 00414728316TRLO1.1.1
28 4.958 XLON 02/08/2024 13:37:27 00414728317TRLO1.1.1
302 4.958 XLON 02/08/2024 13:37:27 00414728318TRLO1.1.1
34 4.958 XLON 02/08/2024 13:37:27 00414728319TRLO1.1.1
17 4.964 XLON 02/08/2024 13:38:02 00414728623TRLO1.1.1
22 4.964 XLON 02/08/2024 13:38:06 00414728634TRLO1.1.1
23 4.964 XLON 02/08/2024 13:38:19 00414728769TRLO1.1.1
6 4.962 CHIX 02/08/2024 13:38:29 00414728831TRLO1.1.1
6 4.962 CHIX 02/08/2024 13:38:29 00414728832TRLO1.1.1
17 4.962 BATE 02/08/2024 13:38:29 00414728833TRLO1.1.1
21 4.964 XLON 02/08/2024 13:38:29 00414728834TRLO1.1.1
5 4.962 CHIX 02/08/2024 13:38:30 00414728843TRLO1.1.1
4 4.962 CHIX 02/08/2024 13:38:32 00414728870TRLO1.1.1
4 4.962 CHIX 02/08/2024 13:38:37 00414728914TRLO1.1.1
11 4.962 BATE 02/08/2024 13:38:38 00414728920TRLO1.1.1
150 4.962 BATE 02/08/2024 13:39:11 00414729144TRLO1.1.1
13 4.962 BATE 02/08/2024 13:39:32 00414729250TRLO1.1.1
14 4.962 BATE 02/08/2024 13:39:41 00414729318TRLO1.1.1
26 4.964 XLON 02/08/2024 13:39:42 00414729329TRLO1.1.1
8 4.958 CHIX 02/08/2024 13:39:46 00414729339TRLO1.1.1
19 4.958 BATE 02/08/2024 13:39:46 00414729340TRLO1.1.1
2 4.958 AQXE 02/08/2024 13:39:46 00414729344TRLO1.1.1
2 4.958 AQXE 02/08/2024 13:39:46 00414729343TRLO1.1.1
19 4.958 BATE 02/08/2024 13:39:46 00414729341TRLO1.1.1
56 4.958 XLON 02/08/2024 13:39:46 00414729342TRLO1.1.1
2 4.958 AQXE 02/08/2024 13:39:46 00414729346TRLO1.1.1
12 4.958 AQXE 02/08/2024 13:39:46 00414729345TRLO1.1.1
2 4.958 AQXE 02/08/2024 13:39:47 00414729361TRLO1.1.1
1 4.958 AQXE 02/08/2024 13:39:47 00414729364TRLO1.1.1
2 4.958 AQXE 02/08/2024 13:39:47 00414729363TRLO1.1.1
10 4.958 AQXE 02/08/2024 13:39:47 00414729362TRLO1.1.1
1 4.958 AQXE 02/08/2024 13:39:47 00414729366TRLO1.1.1
1 4.958 AQXE 02/08/2024 13:39:47 00414729365TRLO1.1.1
2 4.958 AQXE 02/08/2024 13:39:47 00414729367TRLO1.1.1
150 4.956 XLON 02/08/2024 13:40:07 00414729522TRLO1.1.1
19 4.952 BATE 02/08/2024 13:40:16 00414729561TRLO1.1.1
25 4.952 XLON 02/08/2024 13:40:20 00414729566TRLO1.1.1
12 4.952 BATE 02/08/2024 13:40:23 00414729574TRLO1.1.1
1 4.954 AQXE 02/08/2024 13:40:34 00414729662TRLO1.1.1
2 4.952 CHIX 02/08/2024 13:40:45 00414729738TRLO1.1.1
61 4.952 CHIX 02/08/2024 13:40:45 00414729737TRLO1.1.1
5 4.952 CHIX 02/08/2024 13:40:46 00414729740TRLO1.1.1
1 4.952 AQXE 02/08/2024 13:41:01 00414729817TRLO1.1.1
20 4.952 AQXE 02/08/2024 13:41:13 00414729892TRLO1.1.1
21 4.950 XLON 02/08/2024 13:41:26 00414729954TRLO1.1.1
2 4.950 AQXE 02/08/2024 13:41:56 00414730110TRLO1.1.1
1 4.950 AQXE 02/08/2024 13:42:02 00414730126TRLO1.1.1
1 4.950 AQXE 02/08/2024 13:42:05 00414730136TRLO1.1.1
6 4.950 CHIX 02/08/2024 13:42:08 00414730179TRLO1.1.1
19 4.960 XLON 02/08/2024 13:45:42 00414731252TRLO1.1.1
19 4.960 XLON 02/08/2024 13:45:42 00414731256TRLO1.1.1
25 4.960 XLON 02/08/2024 13:45:42 00414731254TRLO1.1.1
21 4.960 XLON 02/08/2024 13:45:42 00414731253TRLO1.1.1
106 4.960 XLON 02/08/2024 13:45:42 00414731255TRLO1.1.1
22 4.960 XLON 02/08/2024 13:45:42 00414731258TRLO1.1.1
17 4.960 XLON 02/08/2024 13:45:42 00414731257TRLO1.1.1
13 4.962 BATE 02/08/2024 13:48:41 00414732124TRLO1.1.1
4 4.960 CHIX 02/08/2024 13:48:41 00414732125TRLO1.1.1
1 4.960 AQXE 02/08/2024 13:48:41 00414732126TRLO1.1.1
1 4.960 AQXE 02/08/2024 13:48:41 00414732129TRLO1.1.1
2 4.960 AQXE 02/08/2024 13:48:41 00414732127TRLO1.1.1
5 4.960 CHIX 02/08/2024 13:48:41 00414732128TRLO1.1.1
5 4.960 CHIX 02/08/2024 13:48:41 00414732130TRLO1.1.1
1 4.960 AQXE 02/08/2024 13:48:41 00414732134TRLO1.1.1
1 4.960 AQXE 02/08/2024 13:48:41 00414732133TRLO1.1.1
5 4.960 CHIX 02/08/2024 13:48:41 00414732132TRLO1.1.1
4 4.960 CHIX 02/08/2024 13:48:41 00414732131TRLO1.1.1
6 4.960 CHIX 02/08/2024 13:48:41 00414732135TRLO1.1.1
6 4.960 CHIX 02/08/2024 13:48:41 00414732137TRLO1.1.1
63 4.960 CHIX 02/08/2024 13:48:41 00414732136TRLO1.1.1
1 4.960 AQXE 02/08/2024 13:48:41 00414732138TRLO1.1.1
1 4.960 AQXE 02/08/2024 13:48:41 00414732140TRLO1.1.1
1 4.960 AQXE 02/08/2024 13:48:41 00414732141TRLO1.1.1
2 4.960 AQXE 02/08/2024 13:48:41 00414732139TRLO1.1.1
1 4.960 AQXE 02/08/2024 13:48:41 00414732142TRLO1.1.1
1 4.960 AQXE 02/08/2024 13:48:41 00414732143TRLO1.1.1
23 4.960 XLON 02/08/2024 13:48:41 00414732144TRLO1.1.1
3 4.960 AQXE 02/08/2024 13:48:41 00414732145TRLO1.1.1
16 4.960 AQXE 02/08/2024 13:48:41 00414732146TRLO1.1.1
26 4.960 XLON 02/08/2024 13:48:41 00414732147TRLO1.1.1
25 4.960 XLON 02/08/2024 13:48:41 00414732148TRLO1.1.1
7 4.958 CHIX 02/08/2024 13:48:41 00414732151TRLO1.1.1
150 4.958 BATE 02/08/2024 13:48:41 00414732152TRLO1.1.1
1 4.960 AQXE 02/08/2024 13:48:41 00414732150TRLO1.1.1
18 4.960 XLON 02/08/2024 13:48:41 00414732149TRLO1.1.1
10 4.958 BATE 02/08/2024 13:48:41 00414732154TRLO1.1.1
12 4.958 BATE 02/08/2024 13:48:41 00414732155TRLO1.1.1
19 4.958 BATE 02/08/2024 13:48:41 00414732153TRLO1.1.1
28 4.958 XLON 02/08/2024 13:48:41 00414732156TRLO1.1.1
2 4.958 AQXE 02/08/2024 13:48:41 00414732157TRLO1.1.1
14 4.958 BATE 02/08/2024 13:48:43 00414732162TRLO1.1.1
15 4.958 BATE 02/08/2024 13:48:43 00414732163TRLO1.1.1
17 4.958 BATE 02/08/2024 13:48:47 00414732175TRLO1.1.1
16 4.958 BATE 02/08/2024 13:48:47 00414732176TRLO1.1.1
14 4.958 BATE 02/08/2024 13:48:47 00414732177TRLO1.1.1
150 4.962 XLON 02/08/2024 13:49:24 00414732354TRLO1.1.1
3 4.960 CHIX 02/08/2024 13:49:37 00414732408TRLO1.1.1
3 4.960 CHIX 02/08/2024 13:49:37 00414732409TRLO1.1.1
4 4.960 CHIX 02/08/2024 13:51:30 00414732964TRLO1.1.1
6 4.960 CHIX 02/08/2024 13:51:30 00414732967TRLO1.1.1
4 4.960 CHIX 02/08/2024 13:51:30 00414732966TRLO1.1.1
5 4.960 CHIX 02/08/2024 13:51:30 00414732965TRLO1.1.1
1 4.960 CHIX 02/08/2024 13:51:30 00414732968TRLO1.1.1
2 4.960 BATE 02/08/2024 13:51:30 00414732971TRLO1.1.1
4 4.960 CHIX 02/08/2024 13:51:30 00414732970TRLO1.1.1
15 4.960 BATE 02/08/2024 13:51:30 00414732969TRLO1.1.1
14 4.960 BATE 02/08/2024 13:51:30 00414732973TRLO1.1.1
14 4.960 BATE 02/08/2024 13:51:30 00414732972TRLO1.1.1
17 4.960 BATE 02/08/2024 13:51:30 00414732974TRLO1.1.1
19 4.960 XLON 02/08/2024 13:51:30 00414732975TRLO1.1.1
7 4.958 CHIX 02/08/2024 13:51:34 00414732983TRLO1.1.1
1 4.958 AQXE 02/08/2024 13:51:34 00414732985TRLO1.1.1
2 4.958 AQXE 02/08/2024 13:51:34 00414732986TRLO1.1.1
1 4.958 AQXE 02/08/2024 13:51:34 00414732988TRLO1.1.1
1 4.958 AQXE 02/08/2024 13:51:34 00414732987TRLO1.1.1
17 4.958 XLON 02/08/2024 13:51:37 00414733031TRLO1.1.1
11 4.960 BATE 02/08/2024 13:51:39 00414733052TRLO1.1.1
1 4.958 AQXE 02/08/2024 13:51:46 00414733086TRLO1.1.1
21 4.954 XLON 02/08/2024 13:51:49 00414733093TRLO1.1.1
1 4.958 AQXE 02/08/2024 13:51:50 00414733094TRLO1.1.1
150 4.954 BATE 02/08/2024 13:51:57 00414733159TRLO1.1.1
1 4.956 AQXE 02/08/2024 13:52:05 00414733199TRLO1.1.1
23 4.954 XLON 02/08/2024 13:52:11 00414733224TRLO1.1.1
22 4.954 XLON 02/08/2024 13:52:17 00414733271TRLO1.1.1
19 4.946 BATE 02/08/2024 13:52:20 00414733295TRLO1.1.1
2 4.948 AQXE 02/08/2024 13:52:21 00414733296TRLO1.1.1
6 4.944 CHIX 02/08/2024 13:52:34 00414733397TRLO1.1.1
14 4.940 BATE 02/08/2024 13:53:04 00414733555TRLO1.1.1
64 4.944 XLON 02/08/2024 13:53:10 00414733577TRLO1.1.1
75 4.944 XLON 02/08/2024 13:53:10 00414733578TRLO1.1.1
11 4.944 XLON 02/08/2024 13:53:10 00414733579TRLO1.1.1
2 4.940 AQXE 02/08/2024 13:53:24 00414733638TRLO1.1.1
28 4.938 XLON 02/08/2024 13:53:43 00414733716TRLO1.1.1
13 4.940 BATE 02/08/2024 13:53:44 00414733719TRLO1.1.1
26 4.938 XLON 02/08/2024 13:53:45 00414733724TRLO1.1.1
12 4.940 BATE 02/08/2024 13:54:25 00414733884TRLO1.1.1
1 4.940 AQXE 02/08/2024 13:54:48 00414733958TRLO1.1.1
1 4.940 AQXE 02/08/2024 13:54:48 00414733959TRLO1.1.1
25 4.938 XLON 02/08/2024 13:54:48 00414733960TRLO1.1.1
63 4.938 CHIX 02/08/2024 13:55:02 00414734038TRLO1.1.1
5 4.938 CHIX 02/08/2024 13:55:05 00414734062TRLO1.1.1
16 4.940 AQXE 02/08/2024 13:55:13 00414734098TRLO1.1.1
4 4.940 AQXE 02/08/2024 13:55:13 00414734099TRLO1.1.1
6 4.938 CHIX 02/08/2024 13:55:26 00414734149TRLO1.1.1
18 4.938 XLON 02/08/2024 13:55:30 00414734180TRLO1.1.1
15 4.940 BATE 02/08/2024 13:55:54 00414734346TRLO1.1.1
1 4.940 AQXE 02/08/2024 13:56:06 00414734443TRLO1.1.1
2 4.940 AQXE 02/08/2024 13:56:13 00414734470TRLO1.1.1
1 4.936 AQXE 02/08/2024 13:56:41 00414734576TRLO1.1.1
1 4.936 AQXE 02/08/2024 13:57:03 00414734668TRLO1.1.1
1 4.936 AQXE 02/08/2024 13:57:09 00414734706TRLO1.1.1
16 4.934 BATE 02/08/2024 13:57:40 00414734859TRLO1.1.1
14 4.934 BATE 02/08/2024 13:57:46 00414734904TRLO1.1.1
2 4.932 CHIX 02/08/2024 13:57:57 00414735021TRLO1.1.1
5 4.932 CHIX 02/08/2024 13:57:57 00414735020TRLO1.1.1
2 4.932 CHIX 02/08/2024 13:57:57 00414735022TRLO1.1.1
7 4.926 CHIX 02/08/2024 13:57:57 00414735023TRLO1.1.1
150 4.926 XLON 02/08/2024 13:57:57 00414735024TRLO1.1.1
5 4.926 CHIX 02/08/2024 13:57:58 00414735029TRLO1.1.1
4 4.926 CHIX 02/08/2024 13:57:59 00414735043TRLO1.1.1
6 4.926 CHIX 02/08/2024 13:57:59 00414735042TRLO1.1.1
1 4.930 AQXE 02/08/2024 13:58:14 00414735110TRLO1.1.1
17 4.932 BATE 02/08/2024 13:58:18 00414735123TRLO1.1.1
150 4.932 BATE 02/08/2024 13:58:28 00414735171TRLO1.1.1
19 4.924 XLON 02/08/2024 13:58:30 00414735208TRLO1.1.1
17 4.924 XLON 02/08/2024 13:58:45 00414735285TRLO1.1.1
2 4.928 AQXE 02/08/2024 13:58:50 00414735299TRLO1.1.1
21 4.924 XLON 02/08/2024 13:59:02 00414735355TRLO1.1.1
12 4.932 BATE 02/08/2024 13:59:06 00414735402TRLO1.1.1
23 4.918 XLON 02/08/2024 13:59:09 00414735431TRLO1.1.1
22 4.918 XLON 02/08/2024 13:59:24 00414735486TRLO1.1.1
19 4.932 BATE 02/08/2024 13:59:35 00414735516TRLO1.1.1
1 4.918 AQXE 02/08/2024 13:59:35 00414735518TRLO1.1.1
2 4.918 AQXE 02/08/2024 13:59:35 00414735517TRLO1.1.1
6 4.924 CHIX 02/08/2024 13:59:41 00414735534TRLO1.1.1
14 4.932 BATE 02/08/2024 13:59:53 00414735566TRLO1.1.1
1 4.918 AQXE 02/08/2024 14:00:08 00414735753TRLO1.1.1
24 4.918 XLON 02/08/2024 14:00:08 00414735754TRLO1.1.1
1 4.918 AQXE 02/08/2024 14:00:13 00414735799TRLO1.1.1
13 4.932 BATE 02/08/2024 14:00:33 00414735919TRLO1.1.1
26 4.918 XLON 02/08/2024 14:00:34 00414735927TRLO1.1.1
1 4.918 AQXE 02/08/2024 14:00:42 00414735958TRLO1.1.1
1 4.918 AQXE 02/08/2024 14:00:58 00414736128TRLO1.1.1
12 4.922 BATE 02/08/2024 14:01:01 00414736134TRLO1.1.1
16 4.918 AQXE 02/08/2024 14:01:14 00414736200TRLO1.1.1
25 4.918 XLON 02/08/2024 14:01:15 00414736206TRLO1.1.1
150 4.912 XLON 02/08/2024 14:01:25 00414736257TRLO1.1.1
16 4.912 XLON 02/08/2024 14:01:27 00414736270TRLO1.1.1
2 4.908 AQXE 02/08/2024 14:01:27 00414736272TRLO1.1.1
4 4.908 AQXE 02/08/2024 14:01:27 00414736271TRLO1.1.1
17 4.908 BATE 02/08/2024 14:01:27 00414736273TRLO1.1.1
4 4.908 AQXE 02/08/2024 14:01:27 00414736275TRLO1.1.1
48 4.908 AQXE 02/08/2024 14:01:27 00414736276TRLO1.1.1
82 4.908 AQXE 02/08/2024 14:01:27 00414736274TRLO1.1.1
23 4.908 BATE 02/08/2024 14:01:27 00414736277TRLO1.1.1
620 4.908 BATE 02/08/2024 14:01:27 00414736278TRLO1.1.1
420 4.908 BATE 02/08/2024 14:01:27 00414736279TRLO1.1.1
8 4.908 CHIX 02/08/2024 14:01:27 00414736281TRLO1.1.1
8 4.908 CHIX 02/08/2024 14:01:27 00414736282TRLO1.1.1
20 4.908 BATE 02/08/2024 14:01:27 00414736280TRLO1.1.1
20 4.908 BATE 02/08/2024 14:01:27 00414736283TRLO1.1.1
411 4.908 CHIX 02/08/2024 14:01:27 00414736284TRLO1.1.1
30 4.908 XLON 02/08/2024 14:01:27 00414736287TRLO1.1.1
1620 4.908 XLON 02/08/2024 14:01:27 00414736286TRLO1.1.1
30 4.908 XLON 02/08/2024 14:01:27 00414736285TRLO1.1.1
2 4.908 CHIX 02/08/2024 14:01:33 00414736356TRLO1.1.1
4 4.908 CHIX 02/08/2024 14:01:34 00414736358TRLO1.1.1
5 4.908 CHIX 02/08/2024 14:01:35 00414736367TRLO1.1.1
63 4.908 CHIX 02/08/2024 14:01:37 00414736376TRLO1.1.1
1 4.908 AQXE 02/08/2024 14:01:57 00414736473TRLO1.1.1
4 4.908 CHIX 02/08/2024 14:02:14 00414736651TRLO1.1.1
15 4.904 BATE 02/08/2024 14:02:18 00414736678TRLO1.1.1
20 4.904 BATE 02/08/2024 14:02:18 00414736679TRLO1.1.1
2 4.908 AQXE 02/08/2024 14:02:19 00414736686TRLO1.1.1
5 4.908 CHIX 02/08/2024 14:02:31 00414736798TRLO1.1.1
1 4.908 AQXE 02/08/2024 14:02:38 00414736834TRLO1.1.1
5 4.908 CHIX 02/08/2024 14:02:41 00414736860TRLO1.1.1
6 4.908 CHIX 02/08/2024 14:02:41 00414736861TRLO1.1.1
7 4.902 CHIX 02/08/2024 14:02:49 00414736898TRLO1.1.1
7 4.902 CHIX 02/08/2024 14:02:49 00414736900TRLO1.1.1
30 4.900 XLON 02/08/2024 14:02:50 00414736912TRLO1.1.1
1 4.904 AQXE 02/08/2024 14:03:13 00414737023TRLO1.1.1
4 4.902 CHIX 02/08/2024 14:03:15 00414737035TRLO1.1.1
16 4.904 BATE 02/08/2024 14:03:16 00414737041TRLO1.1.1
7 4.902 CHIX 02/08/2024 14:03:18 00414737051TRLO1.1.1
1 4.898 AQXE 02/08/2024 14:03:28 00414737178TRLO1.1.1
101 4.898 BATE 02/08/2024 14:03:37 00414737227TRLO1.1.1
49 4.900 BATE 02/08/2024 14:03:37 00414737228TRLO1.1.1
14 4.900 BATE 02/08/2024 14:03:39 00414737236TRLO1.1.1
19 4.898 XLON 02/08/2024 14:03:43 00414737289TRLO1.1.1
17 4.900 BATE 02/08/2024 14:03:47 00414737299TRLO1.1.1
20 4.900 BATE 02/08/2024 14:04:05 00414737377TRLO1.1.1
17 4.898 XLON 02/08/2024 14:04:19 00414737443TRLO1.1.1
11 4.900 BATE 02/08/2024 14:04:25 00414737466TRLO1.1.1
23 4.898 XLON 02/08/2024 14:04:29 00414737476TRLO1.1.1
21 4.898 XLON 02/08/2024 14:04:36 00414737512TRLO1.1.1
30 4.904 XLON 02/08/2024 14:05:33 00414737845TRLO1.1.1
14 4.900 BATE 02/08/2024 14:05:35 00414737856TRLO1.1.1
19 4.900 BATE 02/08/2024 14:05:35 00414737857TRLO1.1.1
22 4.904 XLON 02/08/2024 14:05:35 00414737858TRLO1.1.1
26 4.900 XLON 02/08/2024 14:05:36 00414737865TRLO1.1.1
6 4.906 CHIX 02/08/2024 14:05:37 00414737878TRLO1.1.1
13 4.900 BATE 02/08/2024 14:05:58 00414737959TRLO1.1.1
30 4.900 XLON 02/08/2024 14:05:58 00414737961TRLO1.1.1
194 4.900 XLON 02/08/2024 14:05:58 00414737960TRLO1.1.1
6 4.904 CHIX 02/08/2024 14:06:25 00414738091TRLO1.1.1
12 4.900 BATE 02/08/2024 14:06:29 00414738096TRLO1.1.1
25 4.900 XLON 02/08/2024 14:06:29 00414738097TRLO1.1.1
1 4.898 AQXE 02/08/2024 14:06:36 00414738130TRLO1.1.1
1 4.898 AQXE 02/08/2024 14:06:36 00414738131TRLO1.1.1
2 4.898 AQXE 02/08/2024 14:06:36 00414738129TRLO1.1.1
2 4.898 AQXE 02/08/2024 14:06:36 00414738134TRLO1.1.1
2 4.898 AQXE 02/08/2024 14:06:36 00414738133TRLO1.1.1
2 4.898 AQXE 02/08/2024 14:06:36 00414738132TRLO1.1.1
1 4.898 AQXE 02/08/2024 14:06:36 00414738135TRLO1.1.1
1 4.898 AQXE 02/08/2024 14:06:36 00414738136TRLO1.1.1
1 4.898 AQXE 02/08/2024 14:06:36 00414738137TRLO1.1.1
4 4.904 CHIX 02/08/2024 14:06:43 00414738179TRLO1.1.1
7 4.904 CHIX 02/08/2024 14:06:44 00414738185TRLO1.1.1
5 4.904 CHIX 02/08/2024 14:06:46 00414738189TRLO1.1.1
63 4.904 CHIX 02/08/2024 14:06:48 00414738197TRLO1.1.1
15 4.904 BATE 02/08/2024 14:06:57 00414738236TRLO1.1.1
6 4.906 CHIX 02/08/2024 14:07:18 00414738362TRLO1.1.1
5 4.906 CHIX 02/08/2024 14:07:18 00414738363TRLO1.1.1
5 4.906 CHIX 02/08/2024 14:07:21 00414738373TRLO1.1.1
16 4.906 AQXE 02/08/2024 14:07:22 00414738378TRLO1.1.1
20 4.906 XLON 02/08/2024 14:07:26 00414738392TRLO1.1.1
4 4.906 CHIX 02/08/2024 14:07:59 00414738588TRLO1.1.1
8 4.906 AQXE 02/08/2024 14:08:11 00414738647TRLO1.1.1
1 4.906 AQXE 02/08/2024 14:08:11 00414738648TRLO1.1.1
1 4.906 AQXE 02/08/2024 14:08:11 00414738649TRLO1.1.1
1 4.906 AQXE 02/08/2024 14:08:11 00414738651TRLO1.1.1
1 4.906 AQXE 02/08/2024 14:08:11 00414738652TRLO1.1.1
2 4.906 AQXE 02/08/2024 14:08:11 00414738650TRLO1.1.1
16 4.908 BATE 02/08/2024 14:08:16 00414738690TRLO1.1.1
150 4.908 BATE 02/08/2024 14:08:26 00414738931TRLO1.1.1
2 4.906 AQXE 02/08/2024 14:08:43 00414738979TRLO1.1.1
2 4.906 AQXE 02/08/2024 14:08:43 00414738980TRLO1.1.1
17 4.908 BATE 02/08/2024 14:08:44 00414738992TRLO1.1.1
14 4.908 BATE 02/08/2024 14:08:56 00414739050TRLO1.1.1
19 4.906 XLON 02/08/2024 14:08:59 00414739073TRLO1.1.1
7 4.904 CHIX 02/08/2024 14:09:02 00414739125TRLO1.1.1
20 4.906 XLON 02/08/2024 14:09:16 00414739217TRLO1.1.1
11 4.908 BATE 02/08/2024 14:09:21 00414739235TRLO1.1.1
20 4.908 BATE 02/08/2024 14:09:25 00414739268TRLO1.1.1
17 4.906 XLON 02/08/2024 14:09:28 00414739294TRLO1.1.1
1 4.906 AQXE 02/08/2024 14:09:35 00414739326TRLO1.1.1
1 4.906 AQXE 02/08/2024 14:09:35 00414739327TRLO1.1.1
2 4.906 AQXE 02/08/2024 14:09:42 00414739341TRLO1.1.1
14 4.908 BATE 02/08/2024 14:09:44 00414739346TRLO1.1.1
1 4.906 AQXE 02/08/2024 14:09:46 00414739365TRLO1.1.1
22 4.906 XLON 02/08/2024 14:09:54 00414739385TRLO1.1.1
21 4.906 XLON 02/08/2024 14:09:54 00414739386TRLO1.1.1
6 4.904 CHIX 02/08/2024 14:10:14 00414739561TRLO1.1.1
1 4.906 AQXE 02/08/2024 14:10:14 00414739559TRLO1.1.1
24 4.906 XLON 02/08/2024 14:10:14 00414739560TRLO1.1.1
1 4.906 AQXE 02/08/2024 14:10:19 00414739592TRLO1.1.1
16 4.906 XLON 02/08/2024 14:10:21 00414739603TRLO1.1.1
14 4.906 XLON 02/08/2024 14:10:22 00414739609TRLO1.1.1
10 4.906 XLON 02/08/2024 14:10:22 00414739610TRLO1.1.1
193 4.906 XLON 02/08/2024 14:10:22 00414739611TRLO1.1.1
1 4.906 AQXE 02/08/2024 14:11:05 00414739822TRLO1.1.1
26 4.906 XLON 02/08/2024 14:11:05 00414739823TRLO1.1.1
4 4.904 CHIX 02/08/2024 14:11:11 00414739894TRLO1.1.1
25 4.906 XLON 02/08/2024 14:11:48 00414740078TRLO1.1.1
18 4.906 XLON 02/08/2024 14:12:15 00414740340TRLO1.1.1
6 4.904 CHIX 02/08/2024 14:12:15 00414740343TRLO1.1.1
6 4.904 CHIX 02/08/2024 14:12:16 00414740344TRLO1.1.1
7 4.904 CHIX 02/08/2024 14:12:16 00414740345TRLO1.1.1
13 4.904 BATE 02/08/2024 14:12:16 00414740347TRLO1.1.1
5 4.904 CHIX 02/08/2024 14:12:16 00414740346TRLO1.1.1
12 4.904 BATE 02/08/2024 14:12:16 00414740348TRLO1.1.1
15 4.904 BATE 02/08/2024 14:12:16 00414740349TRLO1.1.1
19 4.904 BATE 02/08/2024 14:12:16 00414740350TRLO1.1.1
5 4.904 CHIX 02/08/2024 14:12:16 00414740351TRLO1.1.1
5 4.904 CHIX 02/08/2024 14:12:16 00414740353TRLO1.1.1
63 4.904 CHIX 02/08/2024 14:12:16 00414740352TRLO1.1.1
1 4.900 AQXE 02/08/2024 14:12:20 00414740393TRLO1.1.1
4 4.904 CHIX 02/08/2024 14:13:07 00414740666TRLO1.1.1
2 4.904 CHIX 02/08/2024 14:13:28 00414740708TRLO1.1.1
46 4.904 BATE 02/08/2024 14:14:01 00414740846TRLO1.1.1
104 4.904 BATE 02/08/2024 14:14:12 00414740913TRLO1.1.1
11 4.904 BATE 02/08/2024 14:14:12 00414740915TRLO1.1.1
16 4.904 BATE 02/08/2024 14:14:12 00414740914TRLO1.1.1
11 4.908 BATE 02/08/2024 14:14:26 00414740983TRLO1.1.1
14 4.908 BATE 02/08/2024 14:14:27 00414740989TRLO1.1.1
20 4.908 BATE 02/08/2024 14:14:35 00414741005TRLO1.1.1
19 4.904 XLON 02/08/2024 14:14:39 00414741026TRLO1.1.1
17 4.904 XLON 02/08/2024 14:14:39 00414741027TRLO1.1.1
26 4.904 XLON 02/08/2024 14:14:39 00414741028TRLO1.1.1
203 4.904 XLON 02/08/2024 14:14:39 00414741029TRLO1.1.1
14 4.908 BATE 02/08/2024 14:14:40 00414741030TRLO1.1.1
5 4.904 CHIX 02/08/2024 14:14:47 00414741072TRLO1.1.1
21 4.906 XLON 02/08/2024 14:15:07 00414741259TRLO1.1.1
2 4.902 AQXE 02/08/2024 14:15:09 00414741264TRLO1.1.1
1 4.902 AQXE 02/08/2024 14:15:09 00414741267TRLO1.1.1
1 4.902 AQXE 02/08/2024 14:15:09 00414741265TRLO1.1.1
2 4.902 AQXE 02/08/2024 14:15:09 00414741266TRLO1.1.1
1 4.902 AQXE 02/08/2024 14:15:09 00414741268TRLO1.1.1
1 4.902 AQXE 02/08/2024 14:15:09 00414741270TRLO1.1.1
2 4.902 AQXE 02/08/2024 14:15:09 00414741269TRLO1.1.1
2 4.902 AQXE 02/08/2024 14:15:09 00414741271TRLO1.1.1
20 4.902 AQXE 02/08/2024 14:15:09 00414741272TRLO1.1.1
1 4.902 AQXE 02/08/2024 14:15:09 00414741273TRLO1.1.1
1 4.902 AQXE 02/08/2024 14:15:09 00414741274TRLO1.1.1
22 4.902 XLON 02/08/2024 14:15:12 00414741309TRLO1.1.1
1 4.902 AQXE 02/08/2024 14:15:18 00414741340TRLO1.1.1
6 4.902 CHIX 02/08/2024 14:15:21 00414741347TRLO1.1.1
19 4.904 BATE 02/08/2024 14:15:55 00414741498TRLO1.1.1
4 4.902 CHIX 02/08/2024 14:15:55 00414741499TRLO1.1.1
30 4.902 XLON 02/08/2024 14:15:55 00414741500TRLO1.1.1
26 4.902 XLON 02/08/2024 14:15:55 00414741501TRLO1.1.1
1 4.898 AQXE 02/08/2024 14:16:02 00414741529TRLO1.1.1
34 4.898 XLON 02/08/2024 14:16:02 00414741554TRLO1.1.1
13 4.904 BATE 02/08/2024 14:16:10 00414741649TRLO1.1.1
6 4.898 CHIX 02/08/2024 14:16:15 00414741679TRLO1.1.1
12 4.904 BATE 02/08/2024 14:16:27 00414741722TRLO1.1.1
15 4.904 BATE 02/08/2024 14:16:51 00414741907TRLO1.1.1
2 4.904 BATE 02/08/2024 14:16:54 00414741922TRLO1.1.1
13 4.904 BATE 02/08/2024 14:16:54 00414741921TRLO1.1.1
25 4.900 XLON 02/08/2024 14:16:54 00414741923TRLO1.1.1
18 4.900 XLON 02/08/2024 14:17:29 00414742093TRLO1.1.1
150 4.900 XLON 02/08/2024 14:17:29 00414742094TRLO1.1.1
2 4.904 AQXE 02/08/2024 14:17:34 00414742118TRLO1.1.1
20 4.904 AQXE 02/08/2024 14:17:34 00414742126TRLO1.1.1
4 4.904 CHIX 02/08/2024 14:17:37 00414742145TRLO1.1.1
7 4.904 CHIX 02/08/2024 14:17:37 00414742146TRLO1.1.1
6 4.904 CHIX 02/08/2024 14:17:39 00414742148TRLO1.1.1
5 4.904 CHIX 02/08/2024 14:17:39 00414742149TRLO1.1.1
5 4.908 CHIX 02/08/2024 14:17:58 00414742272TRLO1.1.1
4 4.908 CHIX 02/08/2024 14:17:58 00414742273TRLO1.1.1
1 4.908 CHIX 02/08/2024 14:17:58 00414742274TRLO1.1.1
63 4.908 CHIX 02/08/2024 14:18:24 00414742460TRLO1.1.1
7 4.914 CHIX 02/08/2024 14:18:57 00414742715TRLO1.1.1
19 4.914 XLON 02/08/2024 14:19:16 00414742867TRLO1.1.1
23 4.914 XLON 02/08/2024 14:19:49 00414743027TRLO1.1.1
17 4.914 XLON 02/08/2024 14:19:49 00414743026TRLO1.1.1
4 4.914 CHIX 02/08/2024 14:20:45 00414743351TRLO1.1.1
6 4.914 CHIX 02/08/2024 14:20:45 00414743352TRLO1.1.1
21 4.914 XLON 02/08/2024 14:20:45 00414743354TRLO1.1.1
22 4.914 XLON 02/08/2024 14:20:45 00414743353TRLO1.1.1
150 4.914 XLON 02/08/2024 14:21:04 00414743448TRLO1.1.1
2 4.912 AQXE 02/08/2024 14:21:04 00414743450TRLO1.1.1
26 4.914 XLON 02/08/2024 14:21:04 00414743449TRLO1.1.1
1 4.912 AQXE 02/08/2024 14:21:04 00414743451TRLO1.1.1
1 4.912 AQXE 02/08/2024 14:21:04 00414743452TRLO1.1.1
1 4.912 AQXE 02/08/2024 14:21:04 00414743453TRLO1.1.1
1 4.912 AQXE 02/08/2024 14:21:04 00414743454TRLO1.1.1
2 4.912 AQXE 02/08/2024 14:21:04 00414743455TRLO1.1.1
1 4.912 AQXE 02/08/2024 14:21:04 00414743456TRLO1.1.1
1 4.912 AQXE 02/08/2024 14:21:21 00414743614TRLO1.1.1
1 4.912 AQXE 02/08/2024 14:21:21 00414743615TRLO1.1.1
1 4.912 AQXE 02/08/2024 14:21:21 00414743618TRLO1.1.1
1 4.912 AQXE 02/08/2024 14:21:21 00414743617TRLO1.1.1
1 4.912 AQXE 02/08/2024 14:21:21 00414743616TRLO1.1.1
1 4.912 AQXE 02/08/2024 14:21:21 00414743619TRLO1.1.1
6 4.912 CHIX 02/08/2024 14:21:21 00414743621TRLO1.1.1
6 4.912 CHIX 02/08/2024 14:21:21 00414743620TRLO1.1.1
5 4.912 CHIX 02/08/2024 14:21:21 00414743622TRLO1.1.1
28 4.912 XLON 02/08/2024 14:21:21 00414743623TRLO1.1.1
14 4.914 BATE 02/08/2024 14:22:31 00414743987TRLO1.1.1
16 4.914 BATE 02/08/2024 14:22:31 00414743986TRLO1.1.1
11 4.914 BATE 02/08/2024 14:22:31 00414743990TRLO1.1.1
13 4.914 BATE 02/08/2024 14:22:31 00414743989TRLO1.1.1
150 4.914 BATE 02/08/2024 14:22:31 00414743988TRLO1.1.1
14 4.914 BATE 02/08/2024 14:22:31 00414743991TRLO1.1.1
19 4.914 BATE 02/08/2024 14:22:31 00414743992TRLO1.1.1
12 4.914 BATE 02/08/2024 14:22:31 00414743993TRLO1.1.1
18 4.914 BATE 02/08/2024 14:22:31 00414743994TRLO1.1.1
15 4.914 BATE 02/08/2024 14:22:31 00414743995TRLO1.1.1
4 4.912 CHIX 02/08/2024 14:22:32 00414744036TRLO1.1.1
5 4.912 CHIX 02/08/2024 14:22:32 00414744035TRLO1.1.1
5 4.912 CHIX 02/08/2024 14:22:32 00414744037TRLO1.1.1
25 4.912 XLON 02/08/2024 14:22:32 00414744039TRLO1.1.1
63 4.912 CHIX 02/08/2024 14:22:32 00414744038TRLO1.1.1
18 4.912 XLON 02/08/2024 14:22:32 00414744040TRLO1.1.1
1 4.912 AQXE 02/08/2024 14:23:12 00414744284TRLO1.1.1
2 4.912 AQXE 02/08/2024 14:23:12 00414744285TRLO1.1.1
2 4.912 AQXE 02/08/2024 14:23:12 00414744288TRLO1.1.1
2 4.912 AQXE 02/08/2024 14:23:12 00414744287TRLO1.1.1
20 4.912 AQXE 02/08/2024 14:23:12 00414744286TRLO1.1.1
1 4.912 AQXE 02/08/2024 14:23:12 00414744289TRLO1.1.1
8 4.908 XLON 02/08/2024 14:23:12 00414744292TRLO1.1.1
22 4.908 XLON 02/08/2024 14:23:12 00414744291TRLO1.1.1
150 4.910 BATE 02/08/2024 14:23:12 00414744290TRLO1.1.1
20 4.908 BATE 02/08/2024 14:23:12 00414744295TRLO1.1.1
2 4.908 AQXE 02/08/2024 14:23:12 00414744296TRLO1.1.1
7 4.908 CHIX 02/08/2024 14:23:12 00414744297TRLO1.1.1
16 4.906 BATE 02/08/2024 14:23:23 00414744367TRLO1.1.1
1 4.908 AQXE 02/08/2024 14:23:23 00414744366TRLO1.1.1
1 4.904 AQXE 02/08/2024 14:23:28 00414744397TRLO1.1.1
7 4.906 CHIX 02/08/2024 14:23:37 00414744445TRLO1.1.1
150 4.908 XLON 02/08/2024 14:23:40 00414744462TRLO1.1.1
1 4.904 AQXE 02/08/2024 14:23:58 00414744574TRLO1.1.1
19 4.906 XLON 02/08/2024 14:24:03 00414744589TRLO1.1.1
1 4.902 AQXE 02/08/2024 14:24:15 00414744693TRLO1.1.1
11 4.902 BATE 02/08/2024 14:24:25 00414744753TRLO1.1.1
4 4.902 CHIX 02/08/2024 14:24:30 00414744767TRLO1.1.1
14 4.902 BATE 02/08/2024 14:24:40 00414744871TRLO1.1.1
1 4.898 AQXE 02/08/2024 14:24:57 00414744939TRLO1.1.1
2 4.898 AQXE 02/08/2024 14:24:57 00414744938TRLO1.1.1
23 4.898 XLON 02/08/2024 14:24:57 00414744940TRLO1.1.1
17 4.898 XLON 02/08/2024 14:24:57 00414744941TRLO1.1.1
14 4.896 BATE 02/08/2024 14:25:03 00414744994TRLO1.1.1
20 4.896 BATE 02/08/2024 14:25:17 00414745124TRLO1.1.1
22 4.898 XLON 02/08/2024 14:25:27 00414745190TRLO1.1.1
6 4.900 CHIX 02/08/2024 14:25:36 00414745239TRLO1.1.1
16 4.898 XLON 02/08/2024 14:25:38 00414745268TRLO1.1.1
5 4.898 XLON 02/08/2024 14:25:38 00414745269TRLO1.1.1
5 4.896 CHIX 02/08/2024 14:25:42 00414745336TRLO1.1.1
6 4.896 CHIX 02/08/2024 14:25:44 00414745341TRLO1.1.1
1 4.896 AQXE 02/08/2024 14:25:50 00414745375TRLO1.1.1
6 4.896 CHIX 02/08/2024 14:25:53 00414745388TRLO1.1.1
7 4.896 CHIX 02/08/2024 14:25:53 00414745389TRLO1.1.1
30 4.898 XLON 02/08/2024 14:26:00 00414745423TRLO1.1.1
26 4.898 XLON 02/08/2024 14:26:04 00414745436TRLO1.1.1
19 4.896 BATE 02/08/2024 14:26:09 00414745457TRLO1.1.1
2 4.894 AQXE 02/08/2024 14:26:28 00414745597TRLO1.1.1
16 4.892 XLON 02/08/2024 14:26:29 00414745602TRLO1.1.1
12 4.892 XLON 02/08/2024 14:26:29 00414745603TRLO1.1.1
13 4.892 BATE 02/08/2024 14:26:32 00414745624TRLO1.1.1
12 4.892 BATE 02/08/2024 14:26:43 00414745682TRLO1.1.1
15 4.892 BATE 02/08/2024 14:26:49 00414745742TRLO1.1.1
150 4.898 XLON 02/08/2024 14:27:36 00414746076TRLO1.1.1
4 4.896 CHIX 02/08/2024 14:27:36 00414746077TRLO1.1.1
5 4.896 CHIX 02/08/2024 14:27:36 00414746078TRLO1.1.1
18 4.898 XLON 02/08/2024 14:27:36 00414746079TRLO1.1.1
25 4.898 XLON 02/08/2024 14:27:36 00414746080TRLO1.1.1
5 4.896 CHIX 02/08/2024 14:27:39 00414746085TRLO1.1.1
63 4.896 CHIX 02/08/2024 14:27:49 00414746127TRLO1.1.1
24 4.900 BATE 02/08/2024 14:28:58 00414746674TRLO1.1.1
4 4.900 CHIX 02/08/2024 14:28:58 00414746676TRLO1.1.1
16 4.900 BATE 02/08/2024 14:28:58 00414746675TRLO1.1.1
69 4.900 BATE 02/08/2024 14:28:58 00414746678TRLO1.1.1
81 4.900 BATE 02/08/2024 14:28:58 00414746677TRLO1.1.1
7 4.902 CHIX 02/08/2024 14:29:48 00414746985TRLO1.1.1
5 4.902 CHIX 02/08/2024 14:30:16 00414747598TRLO1.1.1
6 4.902 CHIX 02/08/2024 14:30:17 00414747705TRLO1.1.1
22 4.904 XLON 02/08/2024 14:31:01 00414748666TRLO1.1.1
17 4.904 XLON 02/08/2024 14:31:01 00414748667TRLO1.1.1
30 4.904 XLON 02/08/2024 14:31:01 00414748668TRLO1.1.1
26 4.904 XLON 02/08/2024 14:31:01 00414748665TRLO1.1.1
19 4.904 XLON 02/08/2024 14:31:01 00414748670TRLO1.1.1
150 4.904 XLON 02/08/2024 14:31:01 00414748671TRLO1.1.1
23 4.904 XLON 02/08/2024 14:31:01 00414748669TRLO1.1.1
21 4.904 XLON 02/08/2024 14:31:18 00414748941TRLO1.1.1
23 4.904 XLON 02/08/2024 14:31:18 00414748942TRLO1.1.1
5 4.904 XLON 02/08/2024 14:31:18 00414748943TRLO1.1.1
14 4.902 BATE 02/08/2024 14:31:33 00414749207TRLO1.1.1
7 4.902 CHIX 02/08/2024 14:31:33 00414749209TRLO1.1.1
14 4.902 BATE 02/08/2024 14:31:33 00414749208TRLO1.1.1
6 4.902 CHIX 02/08/2024 14:31:33 00414749212TRLO1.1.1
11 4.902 BATE 02/08/2024 14:31:33 00414749211TRLO1.1.1
20 4.902 BATE 02/08/2024 14:31:33 00414749210TRLO1.1.1
4 4.902 CHIX 02/08/2024 14:31:33 00414749214TRLO1.1.1
6 4.902 CHIX 02/08/2024 14:31:33 00414749213TRLO1.1.1
5 4.902 CHIX 02/08/2024 14:31:33 00414749215TRLO1.1.1
15 4.902 BATE 02/08/2024 14:31:33 00414749216TRLO1.1.1
12 4.902 BATE 02/08/2024 14:31:33 00414749218TRLO1.1.1
13 4.902 BATE 02/08/2024 14:31:33 00414749219TRLO1.1.1
19 4.902 BATE 02/08/2024 14:31:33 00414749217TRLO1.1.1
1 4.902 AQXE 02/08/2024 14:31:33 00414749221TRLO1.1.1
1 4.902 AQXE 02/08/2024 14:31:33 00414749222TRLO1.1.1
2 4.902 AQXE 02/08/2024 14:31:33 00414749220TRLO1.1.1
1 4.902 AQXE 02/08/2024 14:31:33 00414749223TRLO1.1.1
1 4.902 AQXE 02/08/2024 14:31:33 00414749224TRLO1.1.1
1 4.902 AQXE 02/08/2024 14:31:33 00414749225TRLO1.1.1
2 4.902 AQXE 02/08/2024 14:31:33 00414749226TRLO1.1.1
1 4.902 AQXE 02/08/2024 14:31:33 00414749227TRLO1.1.1
1 4.902 AQXE 02/08/2024 14:31:33 00414749228TRLO1.1.1
1 4.902 AQXE 02/08/2024 14:31:33 00414749229TRLO1.1.1
1 4.902 AQXE 02/08/2024 14:31:33 00414749231TRLO1.1.1
2 4.902 AQXE 02/08/2024 14:31:33 00414749230TRLO1.1.1
1 4.902 AQXE 02/08/2024 14:31:33 00414749233TRLO1.1.1
1 4.902 AQXE 02/08/2024 14:31:33 00414749234TRLO1.1.1
2 4.902 AQXE 02/08/2024 14:31:33 00414749235TRLO1.1.1
20 4.902 AQXE 02/08/2024 14:31:33 00414749232TRLO1.1.1
1 4.902 AQXE 02/08/2024 14:31:33 00414749237TRLO1.1.1
2 4.902 AQXE 02/08/2024 14:31:33 00414749236TRLO1.1.1
150 4.902 BATE 02/08/2024 14:31:33 00414749254TRLO1.1.1
18 4.896 XLON 02/08/2024 14:31:49 00414749538TRLO1.1.1
25 4.898 XLON 02/08/2024 14:31:54 00414749585TRLO1.1.1
16 4.896 CHIX 02/08/2024 14:32:10 00414749832TRLO1.1.1
5 4.896 CHIX 02/08/2024 14:32:10 00414749851TRLO1.1.1
47 4.896 CHIX 02/08/2024 14:32:10 00414749853TRLO1.1.1
16 4.896 BATE 02/08/2024 14:32:16 00414749947TRLO1.1.1
4 4.894 CHIX 02/08/2024 14:32:27 00414750198TRLO1.1.1
17 4.896 BATE 02/08/2024 14:32:37 00414750353TRLO1.1.1
7 4.894 CHIX 02/08/2024 14:32:46 00414750422TRLO1.1.1
19 4.896 XLON 02/08/2024 14:32:59 00414750588TRLO1.1.1
96 4.896 XLON 02/08/2024 14:33:05 00414750672TRLO1.1.1
37 4.896 XLON 02/08/2024 14:33:05 00414750671TRLO1.1.1
17 4.896 XLON 02/08/2024 14:33:05 00414750673TRLO1.1.1
11 4.896 BATE 02/08/2024 14:33:07 00414750684TRLO1.1.1
1 4.886 AQXE 02/08/2024 14:33:20 00414750893TRLO1.1.1
1 4.886 AQXE 02/08/2024 14:33:20 00414750894TRLO1.1.1
2 4.886 AQXE 02/08/2024 14:33:20 00414750895TRLO1.1.1
1 4.886 AQXE 02/08/2024 14:33:20 00414750896TRLO1.1.1
1 4.886 AQXE 02/08/2024 14:33:20 00414750897TRLO1.1.1
2 4.886 AQXE 02/08/2024 14:33:28 00414751042TRLO1.1.1
1 4.886 AQXE 02/08/2024 14:33:28 00414751045TRLO1.1.1
1 4.886 AQXE 02/08/2024 14:33:28 00414751044TRLO1.1.1
20 4.886 AQXE 02/08/2024 14:33:28 00414751043TRLO1.1.1
5 4.888 CHIX 02/08/2024 14:33:29 00414751050TRLO1.1.1
6 4.888 CHIX 02/08/2024 14:33:29 00414751051TRLO1.1.1
4 4.896 BATE 02/08/2024 14:33:45 00414751252TRLO1.1.1
23 4.890 XLON 02/08/2024 14:33:45 00414751254TRLO1.1.1
10 4.896 BATE 02/08/2024 14:33:45 00414751253TRLO1.1.1
14 4.896 BATE 02/08/2024 14:33:47 00414751293TRLO1.1.1
17 4.890 XLON 02/08/2024 14:33:49 00414751342TRLO1.1.1
7 4.888 CHIX 02/08/2024 14:33:58 00414751503TRLO1.1.1
6 4.888 CHIX 02/08/2024 14:34:01 00414751563TRLO1.1.1
20 4.894 BATE 02/08/2024 14:34:03 00414751603TRLO1.1.1
2 4.886 AQXE 02/08/2024 14:34:05 00414751633TRLO1.1.1
2 4.886 AQXE 02/08/2024 14:34:05 00414751632TRLO1.1.1
22 4.890 XLON 02/08/2024 14:34:07 00414751649TRLO1.1.1
21 4.890 XLON 02/08/2024 14:34:24 00414751860TRLO1.1.1
26 4.890 XLON 02/08/2024 14:34:25 00414751871TRLO1.1.1
2 4.890 CHIX 02/08/2024 14:34:34 00414751968TRLO1.1.1
4 4.890 CHIX 02/08/2024 14:34:34 00414751969TRLO1.1.1
4 4.890 CHIX 02/08/2024 14:34:41 00414752039TRLO1.1.1
30 4.890 XLON 02/08/2024 14:34:41 00414752040TRLO1.1.1
15 4.894 BATE 02/08/2024 14:34:45 00414752091TRLO1.1.1
19 4.894 BATE 02/08/2024 14:34:48 00414752116TRLO1.1.1
5 4.890 CHIX 02/08/2024 14:34:51 00414752148TRLO1.1.1
12 4.894 BATE 02/08/2024 14:34:54 00414752173TRLO1.1.1
43 4.894 BATE 02/08/2024 14:34:58 00414752226TRLO1.1.1
107 4.894 BATE 02/08/2024 14:36:06 00414754015TRLO1.1.1
13 4.894 BATE 02/08/2024 14:36:06 00414754016TRLO1.1.1
16 4.894 BATE 02/08/2024 14:36:06 00414754017TRLO1.1.1
28 4.894 XLON 02/08/2024 14:36:06 00414754018TRLO1.1.1
25 4.894 XLON 02/08/2024 14:36:06 00414754019TRLO1.1.1
18 4.894 XLON 02/08/2024 14:36:06 00414754021TRLO1.1.1
150 4.894 XLON 02/08/2024 14:36:06 00414754020TRLO1.1.1
1 4.892 AQXE 02/08/2024 14:36:07 00414754052TRLO1.1.1
1 4.892 AQXE 02/08/2024 14:36:07 00414754053TRLO1.1.1
10 4.892 AQXE 02/08/2024 14:36:07 00414754054TRLO1.1.1
17 4.894 BATE 02/08/2024 14:36:11 00414754092TRLO1.1.1
5 4.902 CHIX 02/08/2024 14:36:43 00414754516TRLO1.1.1
63 4.902 CHIX 02/08/2024 14:36:43 00414754515TRLO1.1.1
4 4.902 CHIX 02/08/2024 14:36:43 00414754517TRLO1.1.1
11 4.900 BATE 02/08/2024 14:36:43 00414754519TRLO1.1.1
19 4.900 XLON 02/08/2024 14:36:43 00414754520TRLO1.1.1
1 4.904 AQXE 02/08/2024 14:38:37 00414755723TRLO1.1.1
2 4.904 AQXE 02/08/2024 14:38:38 00414755727TRLO1.1.1
4 4.900 CHIX 02/08/2024 14:38:39 00414755756TRLO1.1.1
5 4.900 CHIX 02/08/2024 14:38:39 00414755754TRLO1.1.1
15 4.900 BATE 02/08/2024 14:38:39 00414755755TRLO1.1.1
7 4.900 CHIX 02/08/2024 14:38:39 00414755757TRLO1.1.1
6 4.900 CHIX 02/08/2024 14:38:39 00414755758TRLO1.1.1
12 4.900 BATE 02/08/2024 14:38:39 00414755759TRLO1.1.1
5 4.900 CHIX 02/08/2024 14:38:39 00414755761TRLO1.1.1
6 4.900 CHIX 02/08/2024 14:38:39 00414755760TRLO1.1.1
23 4.900 XLON 02/08/2024 14:38:39 00414755762TRLO1.1.1
17 4.900 XLON 02/08/2024 14:38:39 00414755763TRLO1.1.1
26 4.900 XLON 02/08/2024 14:38:39 00414755764TRLO1.1.1
27 4.900 XLON 02/08/2024 14:38:39 00414755765TRLO1.1.1
28 4.900 XLON 02/08/2024 14:38:39 00414755766TRLO1.1.1
150 4.900 BATE 02/08/2024 14:38:40 00414755784TRLO1.1.1
1 4.902 AQXE 02/08/2024 14:38:40 00414755788TRLO1.1.1
1 4.902 AQXE 02/08/2024 14:38:40 00414755789TRLO1.1.1
22 4.902 XLON 02/08/2024 14:38:42 00414755828TRLO1.1.1
14 4.902 BATE 02/08/2024 14:38:43 00414755842TRLO1.1.1
14 4.902 BATE 02/08/2024 14:38:43 00414755843TRLO1.1.1
1 4.902 AQXE 02/08/2024 14:38:43 00414755845TRLO1.1.1
2 4.902 AQXE 02/08/2024 14:38:43 00414755846TRLO1.1.1
2 4.902 AQXE 02/08/2024 14:38:43 00414755844TRLO1.1.1
2 4.902 AQXE 02/08/2024 14:38:43 00414755847TRLO1.1.1
13 4.902 BATE 02/08/2024 14:38:44 00414755852TRLO1.1.1
2 4.902 AQXE 02/08/2024 14:38:44 00414755853TRLO1.1.1
20 4.902 BATE 02/08/2024 14:38:44 00414755855TRLO1.1.1
7 4.904 CHIX 02/08/2024 14:38:47 00414755896TRLO1.1.1
4 4.904 CHIX 02/08/2024 14:38:58 00414756022TRLO1.1.1
21 4.904 XLON 02/08/2024 14:38:58 00414756024TRLO1.1.1
19 4.902 BATE 02/08/2024 14:39:01 00414756116TRLO1.1.1
4 4.904 CHIX 02/08/2024 14:39:02 00414756120TRLO1.1.1
2 4.904 CHIX 02/08/2024 14:39:02 00414756121TRLO1.1.1
25 4.906 XLON 02/08/2024 14:39:08 00414756230TRLO1.1.1
16 4.912 BATE 02/08/2024 14:39:23 00414756497TRLO1.1.1
5 4.910 CHIX 02/08/2024 14:39:40 00414756691TRLO1.1.1
63 4.910 CHIX 02/08/2024 14:39:40 00414756692TRLO1.1.1
16 4.912 BATE 02/08/2024 14:39:43 00414756725TRLO1.1.1
1 4.912 BATE 02/08/2024 14:39:43 00414756727TRLO1.1.1
11 4.912 BATE 02/08/2024 14:40:13 00414757171TRLO1.1.1
14 4.912 BATE 02/08/2024 14:41:13 00414757981TRLO1.1.1
6 4.912 CHIX 02/08/2024 14:41:13 00414757983TRLO1.1.1
7 4.912 CHIX 02/08/2024 14:41:13 00414757984TRLO1.1.1
5 4.912 CHIX 02/08/2024 14:41:13 00414757985TRLO1.1.1
14 4.912 BATE 02/08/2024 14:41:13 00414757982TRLO1.1.1
6 4.912 CHIX 02/08/2024 14:41:13 00414757986TRLO1.1.1
150 4.912 XLON 02/08/2024 14:41:13 00414757987TRLO1.1.1
19 4.912 XLON 02/08/2024 14:41:13 00414757988TRLO1.1.1
10 4.912 XLON 02/08/2024 14:41:13 00414757990TRLO1.1.1
18 4.912 XLON 02/08/2024 14:41:13 00414757989TRLO1.1.1
23 4.912 XLON 02/08/2024 14:41:13 00414757992TRLO1.1.1
140 4.912 XLON 02/08/2024 14:41:13 00414757991TRLO1.1.1
17 4.912 XLON 02/08/2024 14:41:13 00414757993TRLO1.1.1
1 4.912 AQXE 02/08/2024 14:41:13 00414757995TRLO1.1.1
2 4.912 AQXE 02/08/2024 14:41:13 00414757994TRLO1.1.1
1 4.912 AQXE 02/08/2024 14:41:13 00414757996TRLO1.1.1
1 4.912 AQXE 02/08/2024 14:41:13 00414757998TRLO1.1.1
1 4.912 AQXE 02/08/2024 14:41:13 00414757997TRLO1.1.1
1 4.912 AQXE 02/08/2024 14:41:13 00414758000TRLO1.1.1
1 4.912 AQXE 02/08/2024 14:41:13 00414757999TRLO1.1.1
1 4.912 AQXE 02/08/2024 14:41:13 00414758004TRLO1.1.1
1 4.912 AQXE 02/08/2024 14:41:13 00414758005TRLO1.1.1
1 4.912 AQXE 02/08/2024 14:41:13 00414758001TRLO1.1.1
1 4.912 AQXE 02/08/2024 14:41:13 00414758002TRLO1.1.1
2 4.912 AQXE 02/08/2024 14:41:13 00414758003TRLO1.1.1
1 4.912 AQXE 02/08/2024 14:41:13 00414758006TRLO1.1.1
1 4.912 AQXE 02/08/2024 14:41:13 00414758008TRLO1.1.1
20 4.912 AQXE 02/08/2024 14:41:13 00414758007TRLO1.1.1
2 4.912 AQXE 02/08/2024 14:41:13 00414758009TRLO1.1.1
2 4.908 AQXE 02/08/2024 14:41:17 00414758032TRLO1.1.1
7 4.908 CHIX 02/08/2024 14:41:17 00414758033TRLO1.1.1
4 4.908 CHIX 02/08/2024 14:41:18 00414758038TRLO1.1.1
5 4.906 CHIX 02/08/2024 14:41:40 00414758261TRLO1.1.1
6 4.906 CHIX 02/08/2024 14:41:40 00414758260TRLO1.1.1
15 4.912 BATE 02/08/2024 14:42:23 00414758760TRLO1.1.1
19 4.912 BATE 02/08/2024 14:42:23 00414758761TRLO1.1.1
4 4.912 BATE 02/08/2024 14:42:23 00414758766TRLO1.1.1
12 4.912 BATE 02/08/2024 14:42:23 00414758763TRLO1.1.1
150 4.912 BATE 02/08/2024 14:42:23 00414758764TRLO1.1.1
4 4.912 CHIX 02/08/2024 14:42:23 00414758767TRLO1.1.1
9 4.912 BATE 02/08/2024 14:42:23 00414758768TRLO1.1.1
16 4.912 BATE 02/08/2024 14:43:01 00414759110TRLO1.1.1
22 4.910 XLON 02/08/2024 14:43:01 00414759111TRLO1.1.1
21 4.910 XLON 02/08/2024 14:43:01 00414759113TRLO1.1.1
26 4.910 XLON 02/08/2024 14:43:01 00414759112TRLO1.1.1
18 4.910 XLON 02/08/2024 14:43:01 00414759116TRLO1.1.1
28 4.910 XLON 02/08/2024 14:43:01 00414759115TRLO1.1.1
150 4.910 XLON 02/08/2024 14:43:01 00414759114TRLO1.1.1
25 4.910 XLON 02/08/2024 14:43:01 00414759117TRLO1.1.1
5 4.920 CHIX 02/08/2024 14:43:40 00414759486TRLO1.1.1
6 4.920 CHIX 02/08/2024 14:43:40 00414759489TRLO1.1.1
7 4.920 CHIX 02/08/2024 14:43:40 00414759488TRLO1.1.1
63 4.920 CHIX 02/08/2024 14:43:40 00414759487TRLO1.1.1
5 4.920 CHIX 02/08/2024 14:43:43 00414759503TRLO1.1.1
11 4.920 BATE 02/08/2024 14:43:57 00414759654TRLO1.1.1
17 4.920 BATE 02/08/2024 14:44:02 00414759696TRLO1.1.1
14 4.920 BATE 02/08/2024 14:44:06 00414759744TRLO1.1.1
3 4.920 CHIX 02/08/2024 14:44:28 00414759886TRLO1.1.1
3 4.920 CHIX 02/08/2024 14:44:28 00414759885TRLO1.1.1
19 4.920 XLON 02/08/2024 14:44:28 00414759888TRLO1.1.1
20 4.920 XLON 02/08/2024 14:44:28 00414759887TRLO1.1.1
4 4.920 CHIX 02/08/2024 14:45:00 00414760149TRLO1.1.1
4 4.920 CHIX 02/08/2024 14:46:33 00414761544TRLO1.1.1
5 4.920 CHIX 02/08/2024 14:46:33 00414761546TRLO1.1.1
14 4.920 BATE 02/08/2024 14:46:33 00414761545TRLO1.1.1
16 4.920 BATE 02/08/2024 14:46:33 00414761549TRLO1.1.1
114 4.920 BATE 02/08/2024 14:46:33 00414761547TRLO1.1.1
36 4.920 BATE 02/08/2024 14:46:33 00414761548TRLO1.1.1
6 4.920 CHIX 02/08/2024 14:46:33 00414761550TRLO1.1.1
15 4.920 BATE 02/08/2024 14:46:33 00414761551TRLO1.1.1
12 4.920 BATE 02/08/2024 14:46:33 00414761552TRLO1.1.1
13 4.920 BATE 02/08/2024 14:46:33 00414761554TRLO1.1.1
17 4.920 XLON 02/08/2024 14:46:33 00414761555TRLO1.1.1
19 4.920 BATE 02/08/2024 14:46:33 00414761553TRLO1.1.1
15 4.920 XLON 02/08/2024 14:46:33 00414761559TRLO1.1.1
11 4.920 XLON 02/08/2024 14:46:33 00414761558TRLO1.1.1
22 4.920 XLON 02/08/2024 14:46:33 00414761557TRLO1.1.1
150 4.920 XLON 02/08/2024 14:46:33 00414761556TRLO1.1.1
150 4.920 XLON 02/08/2024 14:46:33 00414761562TRLO1.1.1
28 4.920 XLON 02/08/2024 14:46:33 00414761561TRLO1.1.1
21 4.920 XLON 02/08/2024 14:46:33 00414761560TRLO1.1.1
25 4.920 XLON 02/08/2024 14:46:33 00414761564TRLO1.1.1
18 4.920 XLON 02/08/2024 14:46:33 00414761563TRLO1.1.1
6 4.920 CHIX 02/08/2024 14:47:11 00414762006TRLO1.1.1
5 4.920 CHIX 02/08/2024 14:47:11 00414762007TRLO1.1.1
5 4.920 CHIX 02/08/2024 14:47:11 00414762010TRLO1.1.1
17 4.920 BATE 02/08/2024 14:47:11 00414762008TRLO1.1.1
63 4.920 CHIX 02/08/2024 14:47:11 00414762009TRLO1.1.1
14 4.920 BATE 02/08/2024 14:47:11 00414762012TRLO1.1.1
7 4.920 CHIX 02/08/2024 14:47:11 00414762011TRLO1.1.1
2 4.918 AQXE 02/08/2024 14:47:14 00414762079TRLO1.1.1
1 4.918 AQXE 02/08/2024 14:47:14 00414762081TRLO1.1.1
20 4.918 AQXE 02/08/2024 14:47:14 00414762080TRLO1.1.1
11 4.920 BATE 02/08/2024 14:47:19 00414762114TRLO1.1.1
1 4.918 AQXE 02/08/2024 14:47:28 00414762185TRLO1.1.1
1 4.918 AQXE 02/08/2024 14:47:28 00414762186TRLO1.1.1
1 4.918 AQXE 02/08/2024 14:47:28 00414762187TRLO1.1.1
1 4.918 AQXE 02/08/2024 14:47:28 00414762188TRLO1.1.1
2 4.918 AQXE 02/08/2024 14:47:28 00414762189TRLO1.1.1
1 4.918 AQXE 02/08/2024 14:47:28 00414762190TRLO1.1.1
2 4.918 AQXE 02/08/2024 14:47:28 00414762192TRLO1.1.1
2 4.918 AQXE 02/08/2024 14:47:28 00414762191TRLO1.1.1
1 4.918 AQXE 02/08/2024 14:47:28 00414762193TRLO1.1.1
1 4.918 AQXE 02/08/2024 14:47:28 00414762195TRLO1.1.1
2 4.918 AQXE 02/08/2024 14:47:28 00414762194TRLO1.1.1
1 4.918 AQXE 02/08/2024 14:47:28 00414762197TRLO1.1.1
2 4.918 AQXE 02/08/2024 14:47:28 00414762198TRLO1.1.1
2 4.918 AQXE 02/08/2024 14:47:28 00414762196TRLO1.1.1
1 4.918 AQXE 02/08/2024 14:47:28 00414762200TRLO1.1.1
2 4.918 AQXE 02/08/2024 14:47:28 00414762199TRLO1.1.1
2 4.918 AQXE 02/08/2024 14:47:28 00414762201TRLO1.1.1
1 4.918 AQXE 02/08/2024 14:47:28 00414762202TRLO1.1.1
30 4.918 AQXE 02/08/2024 14:47:28 00414762203TRLO1.1.1
19 4.918 XLON 02/08/2024 14:47:28 00414762204TRLO1.1.1
6 4.916 CHIX 02/08/2024 14:47:55 00414762630TRLO1.1.1
26 4.918 XLON 02/08/2024 14:48:03 00414762742TRLO1.1.1
4 4.916 CHIX 02/08/2024 14:48:07 00414762795TRLO1.1.1
150 4.914 BATE 02/08/2024 14:48:25 00414763092TRLO1.1.1
4 4.910 CHIX 02/08/2024 14:48:25 00414763095TRLO1.1.1
17 4.910 XLON 02/08/2024 14:48:25 00414763096TRLO1.1.1
14 4.914 BATE 02/08/2024 14:48:34 00414763243TRLO1.1.1
6 4.914 CHIX 02/08/2024 14:48:55 00414763418TRLO1.1.1
15 4.914 BATE 02/08/2024 14:48:57 00414763431TRLO1.1.1
22 4.910 XLON 02/08/2024 14:49:07 00414763515TRLO1.1.1
26 4.910 XLON 02/08/2024 14:49:07 00414763516TRLO1.1.1
150 4.910 XLON 02/08/2024 14:49:07 00414763517TRLO1.1.1
5 4.914 CHIX 02/08/2024 14:49:19 00414763592TRLO1.1.1
12 4.914 BATE 02/08/2024 14:49:19 00414763593TRLO1.1.1
1 4.914 AQXE 02/08/2024 14:49:22 00414763613TRLO1.1.1
5 4.918 CHIX 02/08/2024 14:49:45 00414763969TRLO1.1.1
18 4.922 XLON 02/08/2024 14:50:01 00414764115TRLO1.1.1
28 4.922 XLON 02/08/2024 14:50:01 00414764114TRLO1.1.1
21 4.922 XLON 02/08/2024 14:50:07 00414764191TRLO1.1.1
25 4.922 XLON 02/08/2024 14:50:17 00414764297TRLO1.1.1
150 4.922 XLON 02/08/2024 14:50:17 00414764298TRLO1.1.1
63 4.934 CHIX 02/08/2024 14:51:00 00414764822TRLO1.1.1
5 4.934 CHIX 02/08/2024 14:51:03 00414764864TRLO1.1.1
13 4.930 BATE 02/08/2024 14:51:25 00414765101TRLO1.1.1
6 4.932 CHIX 02/08/2024 14:51:25 00414765100TRLO1.1.1
7 4.932 CHIX 02/08/2024 14:51:25 00414765099TRLO1.1.1
11 4.930 BATE 02/08/2024 14:51:25 00414765102TRLO1.1.1
4 4.932 CHIX 02/08/2024 14:51:25 00414765103TRLO1.1.1
4 4.932 CHIX 02/08/2024 14:51:25 00414765105TRLO1.1.1
6 4.932 CHIX 02/08/2024 14:51:25 00414765104TRLO1.1.1
14 4.930 BATE 02/08/2024 14:51:25 00414765106TRLO1.1.1
17 4.930 BATE 02/08/2024 14:51:25 00414765108TRLO1.1.1
16 4.930 BATE 02/08/2024 14:51:25 00414765107TRLO1.1.1
19 4.930 XLON 02/08/2024 14:51:25 00414765109TRLO1.1.1
19 4.930 BATE 02/08/2024 14:51:36 00414765174TRLO1.1.1
23 4.930 XLON 02/08/2024 14:51:36 00414765175TRLO1.1.1
4 4.934 AQXE 02/08/2024 14:51:46 00414765251TRLO1.1.1
1 4.934 AQXE 02/08/2024 14:51:46 00414765253TRLO1.1.1
1 4.934 AQXE 02/08/2024 14:51:46 00414765255TRLO1.1.1
2 4.934 AQXE 02/08/2024 14:51:46 00414765254TRLO1.1.1
16 4.934 AQXE 02/08/2024 14:51:46 00414765252TRLO1.1.1
2 4.934 AQXE 02/08/2024 14:51:46 00414765256TRLO1.1.1
1 4.934 AQXE 02/08/2024 14:51:48 00414765274TRLO1.1.1
1 4.934 AQXE 02/08/2024 14:51:48 00414765276TRLO1.1.1
2 4.934 AQXE 02/08/2024 14:51:48 00414765275TRLO1.1.1
1 4.934 AQXE 02/08/2024 14:51:54 00414765321TRLO1.1.1
1 4.934 AQXE 02/08/2024 14:51:54 00414765323TRLO1.1.1
1 4.934 AQXE 02/08/2024 14:51:54 00414765322TRLO1.1.1
1 4.934 AQXE 02/08/2024 14:51:54 00414765324TRLO1.1.1
1 4.934 AQXE 02/08/2024 14:51:54 00414765325TRLO1.1.1
2 4.934 AQXE 02/08/2024 14:51:54 00414765326TRLO1.1.1
150 4.930 BATE 02/08/2024 14:51:55 00414765338TRLO1.1.1
14 4.930 BATE 02/08/2024 14:52:20 00414765571TRLO1.1.1
15 4.930 BATE 02/08/2024 14:52:22 00414765598TRLO1.1.1
21 4.930 XLON 02/08/2024 14:52:22 00414765599TRLO1.1.1
3 4.930 XLON 02/08/2024 14:52:27 00414765657TRLO1.1.1
14 4.930 XLON 02/08/2024 14:52:33 00414765701TRLO1.1.1
26 4.930 XLON 02/08/2024 14:52:33 00414765702TRLO1.1.1
150 4.930 XLON 02/08/2024 14:52:34 00414765744TRLO1.1.1
6 4.934 CHIX 02/08/2024 14:52:40 00414765830TRLO1.1.1
5 4.932 CHIX 02/08/2024 14:52:46 00414765963TRLO1.1.1
12 4.932 BATE 02/08/2024 14:53:00 00414766414TRLO1.1.1
5 4.932 CHIX 02/08/2024 14:53:00 00414766415TRLO1.1.1
21 4.930 XLON 02/08/2024 14:53:06 00414766517TRLO1.1.1
28 4.930 XLON 02/08/2024 14:53:17 00414766740TRLO1.1.1
10 4.926 BATE 02/08/2024 14:53:24 00414766839TRLO1.1.1
3 4.926 BATE 02/08/2024 14:53:40 00414767181TRLO1.1.1
19 4.926 BATE 02/08/2024 14:53:40 00414767182TRLO1.1.1
16 4.926 BATE 02/08/2024 14:53:40 00414767183TRLO1.1.1
18 4.926 XLON 02/08/2024 14:53:42 00414767247TRLO1.1.1
20 4.928 AQXE 02/08/2024 14:53:45 00414767320TRLO1.1.1
6 4.928 CHIX 02/08/2024 14:53:48 00414767458TRLO1.1.1
1 4.928 AQXE 02/08/2024 14:53:57 00414767566TRLO1.1.1
2 4.928 AQXE 02/08/2024 14:53:57 00414767567TRLO1.1.1
2 4.928 AQXE 02/08/2024 14:53:57 00414767568TRLO1.1.1
1 4.928 AQXE 02/08/2024 14:53:57 00414767569TRLO1.1.1
1 4.928 AQXE 02/08/2024 14:53:57 00414767570TRLO1.1.1
1 4.928 AQXE 02/08/2024 14:53:57 00414767571TRLO1.1.1
25 4.926 XLON 02/08/2024 14:53:57 00414767574TRLO1.1.1
17 4.926 BATE 02/08/2024 14:53:57 00414767573TRLO1.1.1
1 4.928 AQXE 02/08/2024 14:53:57 00414767572TRLO1.1.1
2 4.926 AQXE 02/08/2024 14:54:00 00414767608TRLO1.1.1
14 4.926 BATE 02/08/2024 14:54:05 00414767670TRLO1.1.1
48 4.926 CHIX 02/08/2024 14:54:25 00414767911TRLO1.1.1
19 4.924 XLON 02/08/2024 14:54:47 00414768161TRLO1.1.1
150 4.924 XLON 02/08/2024 14:54:47 00414768162TRLO1.1.1
1 4.926 AQXE 02/08/2024 14:54:53 00414768235TRLO1.1.1
1 4.926 AQXE 02/08/2024 14:54:53 00414768234TRLO1.1.1
1 4.926 AQXE 02/08/2024 14:54:53 00414768233TRLO1.1.1
1 4.926 AQXE 02/08/2024 14:54:53 00414768236TRLO1.1.1
7 4.926 CHIX 02/08/2024 14:54:53 00414768238TRLO1.1.1
15 4.926 CHIX 02/08/2024 14:54:53 00414768239TRLO1.1.1
11 4.926 BATE 02/08/2024 14:54:53 00414768237TRLO1.1.1
4 4.926 CHIX 02/08/2024 14:54:53 00414768240TRLO1.1.1
4 4.926 CHIX 02/08/2024 14:54:53 00414768241TRLO1.1.1
6 4.926 CHIX 02/08/2024 14:54:53 00414768242TRLO1.1.1
5 4.922 CHIX 02/08/2024 14:55:01 00414768376TRLO1.1.1
23 4.922 XLON 02/08/2024 14:55:09 00414768440TRLO1.1.1
150 4.922 BATE 02/08/2024 14:55:09 00414768443TRLO1.1.1
1 4.920 AQXE 02/08/2024 14:55:43 00414769050TRLO1.1.1
1 4.920 AQXE 02/08/2024 14:55:43 00414769051TRLO1.1.1
2 4.920 AQXE 02/08/2024 14:55:43 00414769049TRLO1.1.1
17 4.916 XLON 02/08/2024 14:55:45 00414769101TRLO1.1.1
5 4.920 CHIX 02/08/2024 14:55:51 00414769192TRLO1.1.1
23 4.916 XLON 02/08/2024 14:56:05 00414769381TRLO1.1.1
15 4.916 BATE 02/08/2024 14:56:05 00414769382TRLO1.1.1
14 4.916 BATE 02/08/2024 14:56:05 00414769383TRLO1.1.1
4 4.916 XLON 02/08/2024 14:56:08 00414769393TRLO1.1.1
2 4.920 AQXE 02/08/2024 14:56:11 00414769435TRLO1.1.1
6 4.920 CHIX 02/08/2024 14:56:18 00414769507TRLO1.1.1
1 4.920 AQXE 02/08/2024 14:56:19 00414769511TRLO1.1.1
6 4.920 CHIX 02/08/2024 14:56:19 00414769510TRLO1.1.1
5 4.920 CHIX 02/08/2024 14:56:20 00414769523TRLO1.1.1
12 4.920 BATE 02/08/2024 14:56:37 00414769675TRLO1.1.1
16 4.920 BATE 02/08/2024 14:56:58 00414769927TRLO1.1.1
1 4.920 AQXE 02/08/2024 14:56:58 00414769931TRLO1.1.1
2 4.920 AQXE 02/08/2024 14:56:58 00414769932TRLO1.1.1
13 4.920 BATE 02/08/2024 14:57:01 00414769973TRLO1.1.1
19 4.920 BATE 02/08/2024 14:57:03 00414769982TRLO1.1.1
1 4.920 BATE 02/08/2024 14:57:36 00414770342TRLO1.1.1
16 4.920 BATE 02/08/2024 14:57:36 00414770341TRLO1.1.1
6 4.928 CHIX 02/08/2024 14:59:17 00414771591TRLO1.1.1
4 4.928 CHIX 02/08/2024 14:59:17 00414771593TRLO1.1.1
7 4.928 CHIX 02/08/2024 14:59:17 00414771594TRLO1.1.1
63 4.928 CHIX 02/08/2024 14:59:17 00414771592TRLO1.1.1
22 4.928 XLON 02/08/2024 14:59:17 00414771598TRLO1.1.1
19 4.928 XLON 02/08/2024 14:59:17 00414771596TRLO1.1.1
150 4.928 XLON 02/08/2024 14:59:17 00414771597TRLO1.1.1
23 4.928 XLON 02/08/2024 14:59:17 00414771595TRLO1.1.1
18 4.928 XLON 02/08/2024 14:59:17 00414771601TRLO1.1.1
22 4.928 XLON 02/08/2024 14:59:17 00414771599TRLO1.1.1
25 4.928 XLON 02/08/2024 14:59:17 00414771600TRLO1.1.1
28 4.928 XLON 02/08/2024 14:59:17 00414771602TRLO1.1.1
150 4.932 BATE 02/08/2024 14:59:20 00414771624TRLO1.1.1
14 4.932 BATE 02/08/2024 14:59:23 00414771646TRLO1.1.1
15 4.932 BATE 02/08/2024 14:59:24 00414771659TRLO1.1.1
5 4.932 BATE 02/08/2024 14:59:33 00414771739TRLO1.1.1
6 4.932 BATE 02/08/2024 14:59:33 00414771738TRLO1.1.1
14 4.932 BATE 02/08/2024 14:59:41 00414771860TRLO1.1.1
12 4.932 BATE 02/08/2024 15:00:14 00414773047TRLO1.1.1
8 4.932 BATE 02/08/2024 15:00:29 00414773526TRLO1.1.1
8 4.932 BATE 02/08/2024 15:00:41 00414773923TRLO1.1.1
5 4.928 CHIX 02/08/2024 15:00:43 00414773996TRLO1.1.1
5 4.928 CHIX 02/08/2024 15:00:43 00414773997TRLO1.1.1
6 4.928 CHIX 02/08/2024 15:00:43 00414773998TRLO1.1.1
4 4.928 CHIX 02/08/2024 15:00:43 00414773999TRLO1.1.1
5 4.928 CHIX 02/08/2024 15:00:43 00414774000TRLO1.1.1
6 4.928 CHIX 02/08/2024 15:00:43 00414774001TRLO1.1.1
17 4.928 XLON 02/08/2024 15:00:43 00414774002TRLO1.1.1
150 4.928 XLON 02/08/2024 15:00:43 00414774003TRLO1.1.1
22 4.928 XLON 02/08/2024 15:00:43 00414774004TRLO1.1.1
1 4.928 AQXE 02/08/2024 15:00:43 00414774008TRLO1.1.1
20 4.928 XLON 02/08/2024 15:00:43 00414774006TRLO1.1.1
28 4.928 XLON 02/08/2024 15:00:43 00414774007TRLO1.1.1
26 4.928 XLON 02/08/2024 15:00:43 00414774005TRLO1.1.1
2 4.928 AQXE 02/08/2024 15:00:43 00414774009TRLO1.1.1
1 4.928 AQXE 02/08/2024 15:00:43 00414774010TRLO1.1.1
1 4.928 AQXE 02/08/2024 15:00:43 00414774013TRLO1.1.1
1 4.928 AQXE 02/08/2024 15:00:43 00414774011TRLO1.1.1
1 4.928 AQXE 02/08/2024 15:00:43 00414774012TRLO1.1.1
1 4.928 AQXE 02/08/2024 15:00:43 00414774014TRLO1.1.1
1 4.928 AQXE 02/08/2024 15:00:43 00414774015TRLO1.1.1
2 4.928 AQXE 02/08/2024 15:00:43 00414774017TRLO1.1.1
13 4.930 BATE 02/08/2024 15:00:45 00414774064TRLO1.1.1
40 4.928 AQXE 02/08/2024 15:00:46 00414774130TRLO1.1.1
19 4.930 BATE 02/08/2024 15:00:47 00414774198TRLO1.1.1
2 4.928 AQXE 02/08/2024 15:00:52 00414774310TRLO1.1.1
17 4.930 BATE 02/08/2024 15:00:59 00414774439TRLO1.1.1
18 4.928 XLON 02/08/2024 15:01:07 00414774596TRLO1.1.1
14 4.930 BATE 02/08/2024 15:01:19 00414774935TRLO1.1.1
25 4.928 XLON 02/08/2024 15:01:20 00414774939TRLO1.1.1
7 4.928 CHIX 02/08/2024 15:01:22 00414774964TRLO1.1.1
4 4.928 CHIX 02/08/2024 15:01:31 00414775088TRLO1.1.1
11 4.930 BATE 02/08/2024 15:01:44 00414775241TRLO1.1.1
19 4.934 XLON 02/08/2024 15:02:07 00414775644TRLO1.1.1
150 4.934 XLON 02/08/2024 15:02:07 00414775645TRLO1.1.1
1 4.934 AQXE 02/08/2024 15:02:29 00414776006TRLO1.1.1
1 4.934 AQXE 02/08/2024 15:02:29 00414776005TRLO1.1.1
1 4.934 AQXE 02/08/2024 15:02:29 00414776008TRLO1.1.1
1 4.934 AQXE 02/08/2024 15:02:29 00414776009TRLO1.1.1
1 4.934 AQXE 02/08/2024 15:02:29 00414776007TRLO1.1.1
6 4.932 CHIX 02/08/2024 15:02:29 00414776012TRLO1.1.1
63 4.932 CHIX 02/08/2024 15:02:29 00414776011TRLO1.1.1
2 4.934 AQXE 02/08/2024 15:02:29 00414776010TRLO1.1.1
4 4.932 CHIX 02/08/2024 15:02:29 00414776015TRLO1.1.1
5 4.932 CHIX 02/08/2024 15:02:29 00414776016TRLO1.1.1
5 4.932 CHIX 02/08/2024 15:02:29 00414776014TRLO1.1.1
150 4.932 BATE 02/08/2024 15:02:29 00414776018TRLO1.1.1
19 4.932 XLON 02/08/2024 15:02:37 00414776114TRLO1.1.1
4 4.934 XLON 02/08/2024 15:02:37 00414776115TRLO1.1.1
6 4.932 CHIX 02/08/2024 15:02:49 00414776347TRLO1.1.1
5 4.932 CHIX 02/08/2024 15:02:52 00414776370TRLO1.1.1
15 4.930 BATE 02/08/2024 15:02:53 00414776377TRLO1.1.1
1 4.934 AQXE 02/08/2024 15:02:57 00414776417TRLO1.1.1
17 4.934 XLON 02/08/2024 15:03:04 00414776535TRLO1.1.1
2 4.934 AQXE 02/08/2024 15:03:04 00414776540TRLO1.1.1
14 4.932 XLON 02/08/2024 15:03:25 00414776861TRLO1.1.1
12 4.932 XLON 02/08/2024 15:03:32 00414776936TRLO1.1.1
4 4.932 XLON 02/08/2024 15:03:32 00414776937TRLO1.1.1
18 4.932 XLON 02/08/2024 15:03:40 00414777012TRLO1.1.1
4 4.928 CHIX 02/08/2024 15:04:07 00414777306TRLO1.1.1
6 4.928 CHIX 02/08/2024 15:04:07 00414777305TRLO1.1.1
14 4.928 BATE 02/08/2024 15:04:07 00414777307TRLO1.1.1
1 4.928 AQXE 02/08/2024 15:04:07 00414777310TRLO1.1.1
12 4.928 BATE 02/08/2024 15:04:07 00414777308TRLO1.1.1
16 4.928 BATE 02/08/2024 15:04:07 00414777309TRLO1.1.1
1 4.928 AQXE 02/08/2024 15:04:07 00414777311TRLO1.1.1
1 4.928 AQXE 02/08/2024 15:04:07 00414777314TRLO1.1.1
1 4.928 AQXE 02/08/2024 15:04:07 00414777312TRLO1.1.1
1 4.928 AQXE 02/08/2024 15:04:07 00414777313TRLO1.1.1
1 4.928 AQXE 02/08/2024 15:04:07 00414777318TRLO1.1.1
2 4.928 AQXE 02/08/2024 15:04:07 00414777317TRLO1.1.1
1 4.928 AQXE 02/08/2024 15:04:07 00414777315TRLO1.1.1
44 4.932 XLON 02/08/2024 15:04:07 00414777328TRLO1.1.1
53 4.932 XLON 02/08/2024 15:04:07 00414777327TRLO1.1.1
53 4.932 XLON 02/08/2024 15:04:07 00414777326TRLO1.1.1
21 4.932 XLON 02/08/2024 15:04:11 00414777363TRLO1.1.1
28 4.932 XLON 02/08/2024 15:04:20 00414777434TRLO1.1.1
18 4.930 XLON 02/08/2024 15:04:34 00414777583TRLO1.1.1
20 4.928 AQXE 02/08/2024 15:04:37 00414777627TRLO1.1.1
1 4.928 AQXE 02/08/2024 15:04:37 00414777628TRLO1.1.1
13 4.928 BATE 02/08/2024 15:04:37 00414777629TRLO1.1.1
14 4.928 BATE 02/08/2024 15:04:37 00414777630TRLO1.1.1
17 4.928 BATE 02/08/2024 15:04:37 00414777631TRLO1.1.1
19 4.928 BATE 02/08/2024 15:04:37 00414777632TRLO1.1.1
4 4.928 CHIX 02/08/2024 15:04:51 00414777839TRLO1.1.1
1 4.928 AQXE 02/08/2024 15:04:56 00414777879TRLO1.1.1
1 4.928 AQXE 02/08/2024 15:04:56 00414777880TRLO1.1.1
25 4.930 XLON 02/08/2024 15:04:59 00414777904TRLO1.1.1
7 4.928 CHIX 02/08/2024 15:05:03 00414777947TRLO1.1.1
11 4.928 BATE 02/08/2024 15:05:03 00414777948TRLO1.1.1
1 4.924 AQXE 02/08/2024 15:05:06 00414778027TRLO1.1.1
6 4.922 CHIX 02/08/2024 15:05:08 00414778058TRLO1.1.1
5 4.922 CHIX 02/08/2024 15:05:12 00414778121TRLO1.1.1
63 4.920 CHIX 02/08/2024 15:05:13 00414778127TRLO1.1.1
150 4.920 BATE 02/08/2024 15:05:15 00414778163TRLO1.1.1
2 4.924 AQXE 02/08/2024 15:05:26 00414778321TRLO1.1.1
2 4.924 AQXE 02/08/2024 15:05:36 00414778427TRLO1.1.1
19 4.914 XLON 02/08/2024 15:05:44 00414778511TRLO1.1.1
5 4.918 CHIX 02/08/2024 15:05:52 00414778655TRLO1.1.1
6 4.918 CHIX 02/08/2024 15:06:01 00414778779TRLO1.1.1
5 4.918 CHIX 02/08/2024 15:06:02 00414778786TRLO1.1.1
23 4.914 XLON 02/08/2024 15:06:03 00414778808TRLO1.1.1
150 4.914 XLON 02/08/2024 15:06:03 00414778809TRLO1.1.1
1 4.924 AQXE 02/08/2024 15:06:19 00414778975TRLO1.1.1
15 4.916 BATE 02/08/2024 15:06:19 00414778977TRLO1.1.1
1 4.914 AQXE 02/08/2024 15:06:29 00414779056TRLO1.1.1
12 4.916 BATE 02/08/2024 15:06:32 00414779091TRLO1.1.1
17 4.910 XLON 02/08/2024 15:07:14 00414779500TRLO1.1.1
22 4.910 XLON 02/08/2024 15:07:14 00414779502TRLO1.1.1
26 4.910 XLON 02/08/2024 15:07:14 00414779501TRLO1.1.1
1 4.912 AQXE 02/08/2024 15:07:14 00414779515TRLO1.1.1
4 4.912 CHIX 02/08/2024 15:07:14 00414779516TRLO1.1.1
6 4.912 CHIX 02/08/2024 15:07:16 00414779523TRLO1.1.1
1 4.910 AQXE 02/08/2024 15:07:19 00414779576TRLO1.1.1
7 4.908 CHIX 02/08/2024 15:07:21 00414779595TRLO1.1.1
7 4.908 CHIX 02/08/2024 15:07:21 00414779596TRLO1.1.1
7 4.908 CHIX 02/08/2024 15:07:21 00414779597TRLO1.1.1
20 4.908 BATE 02/08/2024 15:07:21 00414779599TRLO1.1.1
21 4.908 CHIX 02/08/2024 15:07:21 00414779598TRLO1.1.1
20 4.908 BATE 02/08/2024 15:07:21 00414779600TRLO1.1.1
20 4.908 BATE 02/08/2024 15:07:21 00414779601TRLO1.1.1
20 4.908 BATE 02/08/2024 15:07:21 00414779602TRLO1.1.1
20 4.908 BATE 02/08/2024 15:07:21 00414779603TRLO1.1.1
20 4.908 BATE 02/08/2024 15:07:21 00414779604TRLO1.1.1
30 4.908 XLON 02/08/2024 15:07:21 00414779605TRLO1.1.1
33 4.908 XLON 02/08/2024 15:07:21 00414779606TRLO1.1.1
30 4.908 XLON 02/08/2024 15:07:21 00414779608TRLO1.1.1
30 4.908 XLON 02/08/2024 15:07:21 00414779607TRLO1.1.1
60 4.908 XLON 02/08/2024 15:07:21 00414779609TRLO1.1.1
21 4.914 XLON 02/08/2024 15:07:53 00414780022TRLO1.1.1
14 4.914 BATE 02/08/2024 15:08:01 00414780089TRLO1.1.1
28 4.914 XLON 02/08/2024 15:08:01 00414780090TRLO1.1.1
13 4.914 BATE 02/08/2024 15:08:02 00414780104TRLO1.1.1
16 4.914 BATE 02/08/2024 15:08:03 00414780110TRLO1.1.1
17 4.914 BATE 02/08/2024 15:08:59 00414780983TRLO1.1.1
2 4.914 BATE 02/08/2024 15:08:59 00414780986TRLO1.1.1
12 4.914 BATE 02/08/2024 15:08:59 00414780984TRLO1.1.1
19 4.914 BATE 02/08/2024 15:08:59 00414780985TRLO1.1.1
4 4.914 CHIX 02/08/2024 15:08:59 00414780987TRLO1.1.1
150 4.914 BATE 02/08/2024 15:08:59 00414780988TRLO1.1.1
1 4.914 CHIX 02/08/2024 15:08:59 00414780991TRLO1.1.1
6 4.914 CHIX 02/08/2024 15:08:59 00414780990TRLO1.1.1
9 4.914 BATE 02/08/2024 15:08:59 00414780989TRLO1.1.1
5 4.914 CHIX 02/08/2024 15:08:59 00414780993TRLO1.1.1
6 4.914 CHIX 02/08/2024 15:08:59 00414780992TRLO1.1.1
18 4.914 XLON 02/08/2024 15:08:59 00414780994TRLO1.1.1
19 4.914 XLON 02/08/2024 15:08:59 00414780997TRLO1.1.1
25 4.914 XLON 02/08/2024 15:08:59 00414780996TRLO1.1.1
150 4.914 XLON 02/08/2024 15:08:59 00414780995TRLO1.1.1
1 4.912 AQXE 02/08/2024 15:08:59 00414781004TRLO1.1.1
1 4.912 AQXE 02/08/2024 15:08:59 00414781003TRLO1.1.1
2 4.912 AQXE 02/08/2024 15:08:59 00414781005TRLO1.1.1
2 4.912 AQXE 02/08/2024 15:08:59 00414781008TRLO1.1.1
1 4.912 AQXE 02/08/2024 15:08:59 00414781007TRLO1.1.1
20 4.912 AQXE 02/08/2024 15:08:59 00414781006TRLO1.1.1
1 4.912 AQXE 02/08/2024 15:08:59 00414781009TRLO1.1.1
1 4.912 AQXE 02/08/2024 15:08:59 00414781010TRLO1.1.1
1 4.912 AQXE 02/08/2024 15:08:59 00414781011TRLO1.1.1
2 4.912 AQXE 02/08/2024 15:08:59 00414781012TRLO1.1.1
7 4.908 CHIX 02/08/2024 15:08:59 00414781019TRLO1.1.1
23 4.908 BATE 02/08/2024 15:08:59 00414781018TRLO1.1.1
30 4.908 XLON 02/08/2024 15:08:59 00414781020TRLO1.1.1
1 4.912 AQXE 02/08/2024 15:09:34 00414781353TRLO1.1.1
1 4.912 AQXE 02/08/2024 15:09:48 00414781543TRLO1.1.1
17 4.908 BATE 02/08/2024 15:09:54 00414781611TRLO1.1.1
5 4.908 CHIX 02/08/2024 15:09:54 00414781614TRLO1.1.1
15 4.908 BATE 02/08/2024 15:09:54 00414781612TRLO1.1.1
63 4.908 CHIX 02/08/2024 15:09:54 00414781613TRLO1.1.1
2 4.908 AQXE 02/08/2024 15:09:54 00414781615TRLO1.1.1
2 4.908 AQXE 02/08/2024 15:09:54 00414781616TRLO1.1.1
4 4.908 AQXE 02/08/2024 15:09:54 00414781619TRLO1.1.1
5 4.908 CHIX 02/08/2024 15:09:54 00414781618TRLO1.1.1
6 4.908 CHIX 02/08/2024 15:09:54 00414781617TRLO1.1.1
1 4.908 AQXE 02/08/2024 15:09:54 00414781620TRLO1.1.1
1 4.908 AQXE 02/08/2024 15:09:54 00414781623TRLO1.1.1
2 4.908 AQXE 02/08/2024 15:09:54 00414781622TRLO1.1.1
2 4.908 AQXE 02/08/2024 15:09:54 00414781624TRLO1.1.1
6 4.908 AQXE 02/08/2024 15:09:54 00414781621TRLO1.1.1
30 4.908 XLON 02/08/2024 15:09:54 00414781625TRLO1.1.1
23 4.908 XLON 02/08/2024 15:09:54 00414781626TRLO1.1.1
4 4.908 CHIX 02/08/2024 15:10:15 00414781855TRLO1.1.1
17 4.908 XLON 02/08/2024 15:10:16 00414781858TRLO1.1.1
16 4.908 XLON 02/08/2024 15:10:33 00414782093TRLO1.1.1
10 4.908 XLON 02/08/2024 15:10:33 00414782094TRLO1.1.1
15 4.908 BATE 02/08/2024 15:10:38 00414782144TRLO1.1.1
7 4.904 CHIX 02/08/2024 15:10:43 00414782212TRLO1.1.1
19 4.908 XLON 02/08/2024 15:10:43 00414782224TRLO1.1.1
3 4.908 XLON 02/08/2024 15:10:43 00414782225TRLO1.1.1
6 4.904 CHIX 02/08/2024 15:10:58 00414782393TRLO1.1.1
29 4.908 XLON 02/08/2024 15:11:03 00414782440TRLO1.1.1
16 4.904 BATE 02/08/2024 15:11:03 00414782442TRLO1.1.1
147 4.908 XLON 02/08/2024 15:11:03 00414782441TRLO1.1.1
1 4.904 AQXE 02/08/2024 15:11:09 00414782522TRLO1.1.1
2 4.904 AQXE 02/08/2024 15:11:09 00414782523TRLO1.1.1
12 4.904 BATE 02/08/2024 15:11:09 00414782524TRLO1.1.1
20 4.904 BATE 02/08/2024 15:11:17 00414782594TRLO1.1.1
17 4.904 BATE 02/08/2024 15:11:29 00414782730TRLO1.1.1
14 4.904 BATE 02/08/2024 15:11:29 00414782731TRLO1.1.1
7 4.902 CHIX 02/08/2024 15:11:30 00414782740TRLO1.1.1
1 4.904 AQXE 02/08/2024 15:11:32 00414782790TRLO1.1.1
20 4.904 AQXE 02/08/2024 15:11:37 00414782838TRLO1.1.1
4 4.902 CHIX 02/08/2024 15:11:38 00414782858TRLO1.1.1
28 4.902 XLON 02/08/2024 15:11:38 00414782859TRLO1.1.1
13 4.904 BATE 02/08/2024 15:11:40 00414782875TRLO1.1.1
1 4.904 AQXE 02/08/2024 15:11:55 00414783058TRLO1.1.1
150 4.904 BATE 02/08/2024 15:11:55 00414783057TRLO1.1.1
2 4.904 AQXE 02/08/2024 15:11:55 00414783059TRLO1.1.1
18 4.902 XLON 02/08/2024 15:11:56 00414783070TRLO1.1.1
21 4.902 XLON 02/08/2024 15:11:56 00414783069TRLO1.1.1
30 4.902 XLON 02/08/2024 15:11:56 00414783071TRLO1.1.1
19 4.904 BATE 02/08/2024 15:11:58 00414783079TRLO1.1.1
11 4.904 BATE 02/08/2024 15:12:01 00414783142TRLO1.1.1
1 4.904 AQXE 02/08/2024 15:12:01 00414783143TRLO1.1.1
6 4.902 CHIX 02/08/2024 15:12:05 00414783180TRLO1.1.1
1 4.904 AQXE 02/08/2024 15:12:07 00414783219TRLO1.1.1
2 4.904 AQXE 02/08/2024 15:12:10 00414783299TRLO1.1.1
7 4.902 CHIX 02/08/2024 15:12:14 00414783389TRLO1.1.1
1 4.904 AQXE 02/08/2024 15:12:15 00414783397TRLO1.1.1
2 4.904 AQXE 02/08/2024 15:12:18 00414783485TRLO1.1.1
25 4.902 XLON 02/08/2024 15:12:19 00414783491TRLO1.1.1
16 4.902 XLON 02/08/2024 15:12:19 00414783492TRLO1.1.1
5 4.902 CHIX 02/08/2024 15:12:38 00414783745TRLO1.1.1
6 4.902 CHIX 02/08/2024 15:12:38 00414783747TRLO1.1.1
15 4.902 CHIX 02/08/2024 15:12:38 00414783749TRLO1.1.1
33 4.902 CHIX 02/08/2024 15:12:38 00414783748TRLO1.1.1
15 4.902 CHIX 02/08/2024 15:12:38 00414783750TRLO1.1.1
1 4.898 AQXE 02/08/2024 15:12:38 00414783754TRLO1.1.1
5 4.900 CHIX 02/08/2024 15:12:41 00414783794TRLO1.1.1
5 4.896 CHIX 02/08/2024 15:12:48 00414783864TRLO1.1.1
23 4.904 XLON 02/08/2024 15:13:16 00414784202TRLO1.1.1
15 4.904 BATE 02/08/2024 15:13:20 00414784281TRLO1.1.1
4 4.902 CHIX 02/08/2024 15:13:26 00414784321TRLO1.1.1
124 4.900 XLON 02/08/2024 15:13:37 00414784462TRLO1.1.1
1 4.902 AQXE 02/08/2024 15:13:37 00414784461TRLO1.1.1
17 4.900 XLON 02/08/2024 15:14:03 00414784766TRLO1.1.1
1 4.898 AQXE 02/08/2024 15:14:04 00414784892TRLO1.1.1
1 4.898 AQXE 02/08/2024 15:14:07 00414784927TRLO1.1.1
1 4.898 AQXE 02/08/2024 15:14:07 00414784925TRLO1.1.1
2 4.898 AQXE 02/08/2024 15:14:07 00414784926TRLO1.1.1
26 4.900 XLON 02/08/2024 15:14:14 00414785066TRLO1.1.1
16 4.902 XLON 02/08/2024 15:14:20 00414785156TRLO1.1.1
6 4.902 XLON 02/08/2024 15:14:20 00414785167TRLO1.1.1
6 4.902 CHIX 02/08/2024 15:14:31 00414785262TRLO1.1.1
7 4.902 CHIX 02/08/2024 15:14:41 00414785437TRLO1.1.1
2 4.898 AQXE 02/08/2024 15:14:49 00414785577TRLO1.1.1
16 4.898 BATE 02/08/2024 15:14:49 00414785578TRLO1.1.1
11 4.898 BATE 02/08/2024 15:14:49 00414785580TRLO1.1.1
15 4.898 BATE 02/08/2024 15:14:49 00414785579TRLO1.1.1
1 4.898 AQXE 02/08/2024 15:14:50 00414785594TRLO1.1.1
14 4.898 BATE 02/08/2024 15:14:53 00414785632TRLO1.1.1
1 4.898 AQXE 02/08/2024 15:14:56 00414785710TRLO1.1.1
4 4.898 CHIX 02/08/2024 15:14:57 00414785719TRLO1.1.1
20 4.898 BATE 02/08/2024 15:14:59 00414785741TRLO1.1.1
17 4.898 BATE 02/08/2024 15:14:59 00414785742TRLO1.1.1
2 4.898 AQXE 02/08/2024 15:15:09 00414785875TRLO1.1.1
20 4.898 AQXE 02/08/2024 15:15:10 00414785886TRLO1.1.1
13 4.898 BATE 02/08/2024 15:15:20 00414786005TRLO1.1.1
6 4.898 CHIX 02/08/2024 15:15:23 00414786060TRLO1.1.1
150 4.898 BATE 02/08/2024 15:15:25 00414786106TRLO1.1.1
11 4.898 BATE 02/08/2024 15:15:30 00414786182TRLO1.1.1
2 4.898 AQXE 02/08/2024 15:15:31 00414786199TRLO1.1.1
7 4.898 CHIX 02/08/2024 15:15:37 00414786290TRLO1.1.1
5 4.898 CHIX 02/08/2024 15:15:40 00414786325TRLO1.1.1
19 4.898 BATE 02/08/2024 15:15:41 00414786339TRLO1.1.1
18 4.894 XLON 02/08/2024 15:15:41 00414786341TRLO1.1.1
1 4.898 AQXE 02/08/2024 15:15:41 00414786340TRLO1.1.1
30 4.894 XLON 02/08/2024 15:15:41 00414786342TRLO1.1.1
21 4.894 XLON 02/08/2024 15:15:41 00414786343TRLO1.1.1
28 4.892 XLON 02/08/2024 15:15:41 00414786349TRLO1.1.1
2 4.894 AQXE 02/08/2024 15:15:47 00414786393TRLO1.1.1
6 4.892 CHIX 02/08/2024 15:15:54 00414786471TRLO1.1.1
25 4.892 XLON 02/08/2024 15:15:54 00414786475TRLO1.1.1
150 4.892 XLON 02/08/2024 15:15:54 00414786473TRLO1.1.1
22 4.892 XLON 02/08/2024 15:16:00 00414786527TRLO1.1.1
1 4.888 AQXE 02/08/2024 15:16:02 00414786570TRLO1.1.1
5 4.890 CHIX 02/08/2024 15:16:12 00414786855TRLO1.1.1
5 4.890 CHIX 02/08/2024 15:16:13 00414786875TRLO1.1.1
63 4.890 CHIX 02/08/2024 15:16:18 00414786964TRLO1.1.1
1 4.888 AQXE 02/08/2024 15:16:30 00414787129TRLO1.1.1
4 4.890 CHIX 02/08/2024 15:16:30 00414787128TRLO1.1.1
1 4.888 AQXE 02/08/2024 15:16:32 00414787172TRLO1.1.1
23 4.890 XLON 02/08/2024 15:16:41 00414787250TRLO1.1.1
15 4.892 BATE 02/08/2024 15:16:48 00414787309TRLO1.1.1
1 4.894 AQXE 02/08/2024 15:16:48 00414787310TRLO1.1.1
1 4.894 AQXE 02/08/2024 15:17:29 00414787764TRLO1.1.1
26 4.898 XLON 02/08/2024 15:17:48 00414787948TRLO1.1.1
17 4.898 XLON 02/08/2024 15:17:48 00414787949TRLO1.1.1
16 4.900 BATE 02/08/2024 15:18:03 00414788135TRLO1.1.1
14 4.900 BATE 02/08/2024 15:18:37 00414788489TRLO1.1.1
13 4.900 BATE 02/08/2024 15:18:37 00414788490TRLO1.1.1
17 4.900 BATE 02/08/2024 15:18:37 00414788491TRLO1.1.1
7 4.898 CHIX 02/08/2024 15:18:37 00414788494TRLO1.1.1
20 4.900 BATE 02/08/2024 15:18:37 00414788493TRLO1.1.1
150 4.900 BATE 02/08/2024 15:18:37 00414788492TRLO1.1.1
4 4.898 CHIX 02/08/2024 15:18:37 00414788496TRLO1.1.1
6 4.898 CHIX 02/08/2024 15:18:37 00414788495TRLO1.1.1
22 4.898 XLON 02/08/2024 15:18:37 00414788497TRLO1.1.1
154 4.898 XLON 02/08/2024 15:18:37 00414788498TRLO1.1.1
14 4.900 BATE 02/08/2024 15:18:47 00414788752TRLO1.1.1
3 4.898 CHIX 02/08/2024 15:18:53 00414788801TRLO1.1.1
3 4.898 CHIX 02/08/2024 15:18:53 00414788802TRLO1.1.1
1 4.896 AQXE 02/08/2024 15:18:53 00414788805TRLO1.1.1
1 4.896 AQXE 02/08/2024 15:18:53 00414788808TRLO1.1.1
1 4.896 AQXE 02/08/2024 15:18:53 00414788806TRLO1.1.1
2 4.896 AQXE 02/08/2024 15:18:53 00414788807TRLO1.1.1
1 4.896 AQXE 02/08/2024 15:18:53 00414788809TRLO1.1.1
2 4.896 AQXE 02/08/2024 15:18:53 00414788812TRLO1.1.1
2 4.896 AQXE 02/08/2024 15:18:53 00414788811TRLO1.1.1
20 4.896 AQXE 02/08/2024 15:18:53 00414788810TRLO1.1.1
2 4.896 AQXE 02/08/2024 15:18:53 00414788813TRLO1.1.1
28 4.896 XLON 02/08/2024 15:18:55 00414788830TRLO1.1.1
5 4.898 CHIX 02/08/2024 15:18:58 00414788852TRLO1.1.1
18 4.896 XLON 02/08/2024 15:18:58 00414788853TRLO1.1.1
13 4.896 BATE 02/08/2024 15:18:59 00414788862TRLO1.1.1
21 4.896 XLON 02/08/2024 15:19:01 00414788890TRLO1.1.1
6 4.898 CHIX 02/08/2024 15:19:02 00414788906TRLO1.1.1
11 4.896 BATE 02/08/2024 15:19:09 00414789052TRLO1.1.1
1 4.896 AQXE 02/08/2024 15:19:09 00414789064TRLO1.1.1
7 4.898 CHIX 02/08/2024 15:19:12 00414789090TRLO1.1.1
19 4.890 BATE 02/08/2024 15:19:26 00414789293TRLO1.1.1
30 4.888 XLON 02/08/2024 15:19:31 00414789479TRLO1.1.1
146 4.888 XLON 02/08/2024 15:19:31 00414789480TRLO1.1.1
25 4.888 XLON 02/08/2024 15:19:34 00414789556TRLO1.1.1
5 4.884 CHIX 02/08/2024 15:19:37 00414789670TRLO1.1.1
19 4.886 XLON 02/08/2024 15:19:38 00414789682TRLO1.1.1
4 4.884 CHIX 02/08/2024 15:19:42 00414789740TRLO1.1.1
5 4.884 CHIX 02/08/2024 15:19:56 00414789940TRLO1.1.1
63 4.884 CHIX 02/08/2024 15:19:56 00414789939TRLO1.1.1
23 4.886 XLON 02/08/2024 15:20:17 00414790286TRLO1.1.1
15 4.886 BATE 02/08/2024 15:20:19 00414790320TRLO1.1.1
1 4.882 AQXE 02/08/2024 15:20:46 00414790920TRLO1.1.1
1 4.874 AQXE 02/08/2024 15:20:55 00414791030TRLO1.1.1
1 4.874 AQXE 02/08/2024 15:20:59 00414791082TRLO1.1.1
1 4.874 AQXE 02/08/2024 15:21:00 00414791094TRLO1.1.1
17 4.876 XLON 02/08/2024 15:21:11 00414791220TRLO1.1.1
1 4.874 AQXE 02/08/2024 15:21:12 00414791225TRLO1.1.1
2 4.892 CHIX 02/08/2024 15:25:36 00414794217TRLO1.1.1
2 4.892 CHIX 02/08/2024 15:25:36 00414794216TRLO1.1.1
16 4.892 BATE 02/08/2024 15:25:36 00414794215TRLO1.1.1
150 4.892 BATE 02/08/2024 15:25:36 00414794214TRLO1.1.1
1 4.892 AQXE 02/08/2024 15:25:36 00414794218TRLO1.1.1
5 4.894 CHIX 02/08/2024 15:25:41 00414794288TRLO1.1.1
19 4.894 BATE 02/08/2024 15:25:41 00414794290TRLO1.1.1
63 4.894 CHIX 02/08/2024 15:25:41 00414794289TRLO1.1.1
17 4.894 BATE 02/08/2024 15:25:41 00414794291TRLO1.1.1
17 4.894 BATE 02/08/2024 15:25:41 00414794292TRLO1.1.1
18 4.894 XLON 02/08/2024 15:25:41 00414794293TRLO1.1.1
23 4.894 XLON 02/08/2024 15:25:41 00414794295TRLO1.1.1
22 4.894 XLON 02/08/2024 15:25:41 00414794302TRLO1.1.1
16 4.894 BATE 02/08/2024 15:25:43 00414794320TRLO1.1.1
16 4.894 BATE 02/08/2024 15:25:43 00414794319TRLO1.1.1
6 4.894 CHIX 02/08/2024 15:25:43 00414794322TRLO1.1.1
6 4.894 CHIX 02/08/2024 15:25:43 00414794323TRLO1.1.1
15 4.894 BATE 02/08/2024 15:25:43 00414794321TRLO1.1.1
21 4.894 XLON 02/08/2024 15:25:43 00414794324TRLO1.1.1
26 4.894 XLON 02/08/2024 15:25:43 00414794325TRLO1.1.1
26 4.894 XLON 02/08/2024 15:25:43 00414794326TRLO1.1.1
2 4.894 AQXE 02/08/2024 15:25:46 00414794392TRLO1.1.1
2 4.894 AQXE 02/08/2024 15:25:46 00414794391TRLO1.1.1
7 4.896 CHIX 02/08/2024 15:25:46 00414794390TRLO1.1.1
1 4.894 AQXE 02/08/2024 15:25:46 00414794393TRLO1.1.1
1 4.894 AQXE 02/08/2024 15:25:46 00414794394TRLO1.1.1
4 4.894 CHIX 02/08/2024 15:25:46 00414794395TRLO1.1.1
5 4.894 CHIX 02/08/2024 15:25:46 00414794396TRLO1.1.1
13 4.894 BATE 02/08/2024 15:25:46 00414794397TRLO1.1.1
20 4.894 BATE 02/08/2024 15:25:46 00414794398TRLO1.1.1
28 4.894 BATE 02/08/2024 15:25:46 00414794400TRLO1.1.1
150 4.894 XLON 02/08/2024 15:25:46 00414794402TRLO1.1.1
18 4.896 XLON 02/08/2024 15:25:46 00414794401TRLO1.1.1
4 4.898 CHIX 02/08/2024 15:26:01 00414794582TRLO1.1.1
19 4.898 XLON 02/08/2024 15:26:01 00414794583TRLO1.1.1
6 4.898 CHIX 02/08/2024 15:26:03 00414794612TRLO1.1.1
7 4.898 CHIX 02/08/2024 15:26:03 00414794611TRLO1.1.1
6 4.898 CHIX 02/08/2024 15:26:04 00414794623TRLO1.1.1
1 4.896 AQXE 02/08/2024 15:26:04 00414794626TRLO1.1.1
2 4.896 AQXE 02/08/2024 15:26:04 00414794624TRLO1.1.1
2 4.896 AQXE 02/08/2024 15:26:04 00414794625TRLO1.1.1
1 4.896 AQXE 02/08/2024 15:26:04 00414794628TRLO1.1.1
1 4.896 AQXE 02/08/2024 15:26:04 00414794629TRLO1.1.1
2 4.896 AQXE 02/08/2024 15:26:04 00414794627TRLO1.1.1
4 4.894 CHIX 02/08/2024 15:26:04 00414794631TRLO1.1.1
2 4.894 CHIX 02/08/2024 15:26:04 00414794632TRLO1.1.1
5 4.894 CHIX 02/08/2024 15:26:04 00414794633TRLO1.1.1
2 4.896 AQXE 02/08/2024 15:26:04 00414794630TRLO1.1.1
5 4.894 CHIX 02/08/2024 15:26:04 00414794634TRLO1.1.1
6 4.894 CHIX 02/08/2024 15:26:04 00414794635TRLO1.1.1
28 4.894 XLON 02/08/2024 15:26:04 00414794636TRLO1.1.1
25 4.894 XLON 02/08/2024 15:26:04 00414794637TRLO1.1.1
30 4.894 XLON 02/08/2024 15:26:04 00414794639TRLO1.1.1
150 4.894 XLON 02/08/2024 15:26:04 00414794640TRLO1.1.1
22 4.894 XLON 02/08/2024 15:26:04 00414794638TRLO1.1.1
11 4.894 BATE 02/08/2024 15:26:04 00414794642TRLO1.1.1
150 4.894 BATE 02/08/2024 15:26:04 00414794641TRLO1.1.1
12 4.894 BATE 02/08/2024 15:26:04 00414794644TRLO1.1.1
12 4.894 BATE 02/08/2024 15:26:04 00414794643TRLO1.1.1
20 4.894 BATE 02/08/2024 15:26:04 00414794645TRLO1.1.1
2 4.896 AQXE 02/08/2024 15:26:06 00414794669TRLO1.1.1
2 4.896 AQXE 02/08/2024 15:26:07 00414794680TRLO1.1.1
20 4.896 AQXE 02/08/2024 15:26:12 00414794763TRLO1.1.1
5 4.898 CHIX 02/08/2024 15:27:45 00414795780TRLO1.1.1
15 4.898 BATE 02/08/2024 15:27:47 00414795798TRLO1.1.1
63 4.898 CHIX 02/08/2024 15:27:50 00414795838TRLO1.1.1
23 4.898 XLON 02/08/2024 15:27:53 00414795891TRLO1.1.1
13 4.898 BATE 02/08/2024 15:27:58 00414795942TRLO1.1.1
19 4.898 BATE 02/08/2024 15:27:58 00414795941TRLO1.1.1
1 4.896 AQXE 02/08/2024 15:27:58 00414795943TRLO1.1.1
1 4.896 AQXE 02/08/2024 15:27:58 00414795946TRLO1.1.1
1 4.896 AQXE 02/08/2024 15:27:58 00414795944TRLO1.1.1
2 4.896 AQXE 02/08/2024 15:27:58 00414795945TRLO1.1.1
1 4.896 AQXE 02/08/2024 15:27:58 00414795947TRLO1.1.1
1 4.896 AQXE 02/08/2024 15:27:58 00414795948TRLO1.1.1
1 4.896 AQXE 02/08/2024 15:28:04 00414796099TRLO1.1.1
2 4.896 AQXE 02/08/2024 15:28:04 00414796098TRLO1.1.1
1 4.896 AQXE 02/08/2024 15:28:04 00414796102TRLO1.1.1
1 4.896 AQXE 02/08/2024 15:28:04 00414796101TRLO1.1.1
1 4.896 AQXE 02/08/2024 15:28:04 00414796100TRLO1.1.1
5 4.894 CHIX 02/08/2024 15:28:04 00414796106TRLO1.1.1
6 4.894 CHIX 02/08/2024 15:28:04 00414796105TRLO1.1.1
20 4.896 AQXE 02/08/2024 15:28:04 00414796103TRLO1.1.1
28 4.898 XLON 02/08/2024 15:28:04 00414796104TRLO1.1.1
5 4.894 CHIX 02/08/2024 15:28:04 00414796107TRLO1.1.1
11 4.894 BATE 02/08/2024 15:28:04 00414796108TRLO1.1.1
18 4.894 XLON 02/08/2024 15:28:04 00414796109TRLO1.1.1
150 4.894 XLON 02/08/2024 15:28:04 00414796110TRLO1.1.1
1 4.894 AQXE 02/08/2024 15:28:04 00414796113TRLO1.1.1
2 4.894 AQXE 02/08/2024 15:28:04 00414796112TRLO1.1.1
22 4.894 XLON 02/08/2024 15:28:04 00414796111TRLO1.1.1
2 4.894 AQXE 02/08/2024 15:28:04 00414796114TRLO1.1.1
4 4.894 XLON 02/08/2024 15:28:04 00414796115TRLO1.1.1
19 4.894 XLON 02/08/2024 15:28:04 00414796116TRLO1.1.1
16 4.894 BATE 02/08/2024 15:29:11 00414796962TRLO1.1.1
12 4.894 BATE 02/08/2024 15:29:11 00414796963TRLO1.1.1
14 4.894 BATE 02/08/2024 15:29:11 00414796964TRLO1.1.1
17 4.894 BATE 02/08/2024 15:29:11 00414796965TRLO1.1.1
150 4.894 BATE 02/08/2024 15:29:11 00414796966TRLO1.1.1
6 4.894 CHIX 02/08/2024 15:29:11 00414796969TRLO1.1.1
4 4.894 CHIX 02/08/2024 15:29:11 00414796968TRLO1.1.1
7 4.894 CHIX 02/08/2024 15:29:11 00414796967TRLO1.1.1
6 4.894 CHIX 02/08/2024 15:29:11 00414796971TRLO1.1.1
7 4.894 CHIX 02/08/2024 15:29:11 00414796970TRLO1.1.1
5 4.894 CHIX 02/08/2024 15:29:11 00414796973TRLO1.1.1
4 4.894 CHIX 02/08/2024 15:29:11 00414796974TRLO1.1.1
6 4.894 CHIX 02/08/2024 15:29:11 00414796975TRLO1.1.1
21 4.894 XLON 02/08/2024 15:29:11 00414796976TRLO1.1.1
25 4.894 XLON 02/08/2024 15:29:11 00414796977TRLO1.1.1
16 4.894 XLON 02/08/2024 15:29:11 00414796981TRLO1.1.1
22 4.894 XLON 02/08/2024 15:29:11 00414796983TRLO1.1.1
26 4.894 XLON 02/08/2024 15:29:11 00414796980TRLO1.1.1
150 4.894 XLON 02/08/2024 15:29:11 00414796979TRLO1.1.1
1 4.892 AQXE 02/08/2024 15:29:11 00414796985TRLO1.1.1
1 4.892 AQXE 02/08/2024 15:29:11 00414796986TRLO1.1.1
2 4.892 AQXE 02/08/2024 15:29:11 00414796987TRLO1.1.1
2 4.892 AQXE 02/08/2024 15:29:11 00414796988TRLO1.1.1
14 4.894 BATE 02/08/2024 15:29:12 00414796990TRLO1.1.1
20 4.894 BATE 02/08/2024 15:29:37 00414797383TRLO1.1.1
1 4.892 AQXE 02/08/2024 15:29:52 00414797591TRLO1.1.1
13 4.894 BATE 02/08/2024 15:29:54 00414797614TRLO1.1.1
7 4.890 CHIX 02/08/2024 15:30:00 00414797672TRLO1.1.1
5 4.890 CHIX 02/08/2024 15:30:00 00414797673TRLO1.1.1
18 4.890 XLON 02/08/2024 15:30:00 00414797674TRLO1.1.1
28 4.890 XLON 02/08/2024 15:30:00 00414797675TRLO1.1.1
12 4.888 BATE 02/08/2024 15:30:01 00414797697TRLO1.1.1
20 4.890 AQXE 02/08/2024 15:30:08 00414797875TRLO1.1.1
34 4.892 XLON 02/08/2024 15:30:26 00414798131TRLO1.1.1
19 4.892 XLON 02/08/2024 15:30:37 00414798309TRLO1.1.1
23 4.896 XLON 02/08/2024 15:31:03 00414798617TRLO1.1.1
150 4.896 XLON 02/08/2024 15:31:06 00414798759TRLO1.1.1
63 4.896 CHIX 02/08/2024 15:31:09 00414798793TRLO1.1.1
7 4.896 CHIX 02/08/2024 15:31:53 00414799375TRLO1.1.1
5 4.896 CHIX 02/08/2024 15:31:53 00414799374TRLO1.1.1
4 4.896 CHIX 02/08/2024 15:31:53 00414799376TRLO1.1.1
6 4.896 CHIX 02/08/2024 15:31:53 00414799377TRLO1.1.1
5 4.896 CHIX 02/08/2024 15:31:53 00414799378TRLO1.1.1
21 4.896 XLON 02/08/2024 15:31:53 00414799380TRLO1.1.1
25 4.896 XLON 02/08/2024 15:31:53 00414799379TRLO1.1.1
4 4.900 CHIX 02/08/2024 15:33:32 00414800475TRLO1.1.1
6 4.900 CHIX 02/08/2024 15:33:32 00414800476TRLO1.1.1
6 4.900 CHIX 02/08/2024 15:33:32 00414800477TRLO1.1.1
5 4.900 CHIX 02/08/2024 15:33:32 00414800479TRLO1.1.1
7 4.900 CHIX 02/08/2024 15:33:32 00414800478TRLO1.1.1
14 4.900 BATE 02/08/2024 15:33:32 00414800480TRLO1.1.1
5 4.900 BATE 02/08/2024 15:33:32 00414800483TRLO1.1.1
11 4.900 BATE 02/08/2024 15:33:32 00414800482TRLO1.1.1
15 4.900 BATE 02/08/2024 15:33:32 00414800481TRLO1.1.1
11 4.900 BATE 02/08/2024 15:33:32 00414800487TRLO1.1.1
14 4.900 BATE 02/08/2024 15:33:32 00414800484TRLO1.1.1
17 4.900 BATE 02/08/2024 15:33:32 00414800485TRLO1.1.1
150 4.900 BATE 02/08/2024 15:33:32 00414800486TRLO1.1.1
13 4.900 BATE 02/08/2024 15:33:32 00414800490TRLO1.1.1
11 4.900 BATE 02/08/2024 15:33:32 00414800489TRLO1.1.1
19 4.900 BATE 02/08/2024 15:33:32 00414800488TRLO1.1.1
12 4.900 BATE 02/08/2024 15:33:32 00414800491TRLO1.1.1
20 4.900 BATE 02/08/2024 15:33:32 00414800492TRLO1.1.1
22 4.900 XLON 02/08/2024 15:33:32 00414800493TRLO1.1.1
17 4.900 XLON 02/08/2024 15:33:32 00414800495TRLO1.1.1
26 4.900 XLON 02/08/2024 15:33:32 00414800494TRLO1.1.1
18 4.900 XLON 02/08/2024 15:33:32 00414800497TRLO1.1.1
28 4.900 XLON 02/08/2024 15:33:32 00414800498TRLO1.1.1
150 4.900 XLON 02/08/2024 15:33:32 00414800496TRLO1.1.1
1 4.898 AQXE 02/08/2024 15:33:33 00414800505TRLO1.1.1
2 4.898 AQXE 02/08/2024 15:33:33 00414800504TRLO1.1.1
1 4.898 AQXE 02/08/2024 15:33:33 00414800508TRLO1.1.1
1 4.898 AQXE 02/08/2024 15:33:33 00414800507TRLO1.1.1
1 4.898 AQXE 02/08/2024 15:33:33 00414800509TRLO1.1.1
2 4.898 AQXE 02/08/2024 15:33:33 00414800506TRLO1.1.1
1 4.898 AQXE 02/08/2024 15:33:33 00414800511TRLO1.1.1
1 4.898 AQXE 02/08/2024 15:33:33 00414800513TRLO1.1.1
1 4.898 AQXE 02/08/2024 15:33:33 00414800512TRLO1.1.1
2 4.898 AQXE 02/08/2024 15:33:33 00414800510TRLO1.1.1
1 4.898 AQXE 02/08/2024 15:33:33 00414800516TRLO1.1.1
1 4.898 AQXE 02/08/2024 15:33:33 00414800517TRLO1.1.1
1 4.898 AQXE 02/08/2024 15:33:33 00414800514TRLO1.1.1
2 4.898 AQXE 02/08/2024 15:33:33 00414800515TRLO1.1.1
1 4.898 AQXE 02/08/2024 15:33:33 00414800518TRLO1.1.1
4 4.898 AQXE 02/08/2024 15:33:33 00414800520TRLO1.1.1
16 4.898 AQXE 02/08/2024 15:33:33 00414800519TRLO1.1.1
1 4.898 AQXE 02/08/2024 15:33:33 00414800521TRLO1.1.1
21 4.900 XLON 02/08/2024 15:33:46 00414800751TRLO1.1.1
19 4.900 XLON 02/08/2024 15:33:47 00414800769TRLO1.1.1
30 4.900 XLON 02/08/2024 15:34:07 00414801017TRLO1.1.1
4 4.900 XLON 02/08/2024 15:34:10 00414801055TRLO1.1.1
14 4.900 XLON 02/08/2024 15:34:10 00414801056TRLO1.1.1
7 4.900 XLON 02/08/2024 15:34:10 00414801054TRLO1.1.1
5 4.898 CHIX 02/08/2024 15:34:28 00414801231TRLO1.1.1
63 4.898 CHIX 02/08/2024 15:34:30 00414801269TRLO1.1.1
15 4.898 XLON 02/08/2024 15:34:34 00414801316TRLO1.1.1
8 4.900 XLON 02/08/2024 15:34:34 00414801317TRLO1.1.1
4 4.898 CHIX 02/08/2024 15:34:50 00414801547TRLO1.1.1
7 4.898 CHIX 02/08/2024 15:34:51 00414801569TRLO1.1.1
2 4.894 AQXE 02/08/2024 15:34:51 00414801572TRLO1.1.1
1 4.894 AQXE 02/08/2024 15:34:51 00414801573TRLO1.1.1
2 4.894 AQXE 02/08/2024 15:34:51 00414801574TRLO1.1.1
1 4.894 AQXE 02/08/2024 15:34:51 00414801576TRLO1.1.1
1 4.894 AQXE 02/08/2024 15:34:51 00414801575TRLO1.1.1
6 4.894 CHIX 02/08/2024 15:35:00 00414801632TRLO1.1.1
5 4.894 CHIX 02/08/2024 15:35:03 00414801679TRLO1.1.1
4 4.894 CHIX 02/08/2024 15:35:12 00414801819TRLO1.1.1
50 4.894 BATE 02/08/2024 15:35:16 00414801896TRLO1.1.1
100 4.894 BATE 02/08/2024 15:35:16 00414801897TRLO1.1.1
15 4.894 BATE 02/08/2024 15:35:26 00414802021TRLO1.1.1
1 4.894 AQXE 02/08/2024 15:35:32 00414802075TRLO1.1.1
26 4.894 XLON 02/08/2024 15:35:35 00414802145TRLO1.1.1
16 4.894 BATE 02/08/2024 15:35:35 00414802151TRLO1.1.1
1 4.894 AQXE 02/08/2024 15:35:38 00414802214TRLO1.1.1
150 4.894 XLON 02/08/2024 15:35:40 00414802224TRLO1.1.1
17 4.894 XLON 02/08/2024 15:35:43 00414802249TRLO1.1.1
17 4.894 BATE 02/08/2024 15:36:05 00414802552TRLO1.1.1
19 4.894 BATE 02/08/2024 15:36:05 00414802551TRLO1.1.1
3 4.894 CHIX 02/08/2024 15:36:05 00414802554TRLO1.1.1
14 4.894 BATE 02/08/2024 15:36:05 00414802553TRLO1.1.1
1 4.894 AQXE 02/08/2024 15:36:05 00414802557TRLO1.1.1
3 4.894 CHIX 02/08/2024 15:36:05 00414802555TRLO1.1.1
22 4.894 XLON 02/08/2024 15:36:05 00414802556TRLO1.1.1
1 4.894 AQXE 02/08/2024 15:36:05 00414802559TRLO1.1.1
2 4.894 AQXE 02/08/2024 15:36:05 00414802558TRLO1.1.1
2 4.894 AQXE 02/08/2024 15:36:05 00414802561TRLO1.1.1
12 4.894 BATE 02/08/2024 15:36:12 00414802731TRLO1.1.1
18 4.898 XLON 02/08/2024 15:36:52 00414803250TRLO1.1.1
7 4.898 CHIX 02/08/2024 15:36:58 00414803316TRLO1.1.1
14 4.898 BATE 02/08/2024 15:36:59 00414803318TRLO1.1.1
11 4.898 BATE 02/08/2024 15:37:00 00414803331TRLO1.1.1
20 4.898 BATE 02/08/2024 15:37:00 00414803332TRLO1.1.1
6 4.898 CHIX 02/08/2024 15:37:01 00414803341TRLO1.1.1
13 4.898 BATE 02/08/2024 15:37:06 00414803409TRLO1.1.1
28 4.898 XLON 02/08/2024 15:37:07 00414803419TRLO1.1.1
1 4.898 XLON 02/08/2024 15:37:12 00414803499TRLO1.1.1
75 4.898 XLON 02/08/2024 15:37:12 00414803501TRLO1.1.1
18 4.898 XLON 02/08/2024 15:37:12 00414803498TRLO1.1.1
56 4.898 XLON 02/08/2024 15:37:12 00414803500TRLO1.1.1
5 4.898 CHIX 02/08/2024 15:37:15 00414803526TRLO1.1.1
19 4.898 XLON 02/08/2024 15:37:18 00414803571TRLO1.1.1
21 4.898 XLON 02/08/2024 15:37:20 00414803611TRLO1.1.1
2 4.894 AQXE 02/08/2024 15:37:22 00414803625TRLO1.1.1
1 4.894 AQXE 02/08/2024 15:37:22 00414803627TRLO1.1.1
20 4.894 AQXE 02/08/2024 15:37:22 00414803626TRLO1.1.1
1 4.894 AQXE 02/08/2024 15:37:22 00414803629TRLO1.1.1
1 4.894 AQXE 02/08/2024 15:37:22 00414803630TRLO1.1.1
2 4.894 AQXE 02/08/2024 15:37:22 00414803628TRLO1.1.1
15 4.896 BATE 02/08/2024 15:37:40 00414803837TRLO1.1.1
12 4.894 XLON 02/08/2024 15:37:44 00414803890TRLO1.1.1
13 4.896 XLON 02/08/2024 15:37:45 00414803895TRLO1.1.1
30 4.896 XLON 02/08/2024 15:37:45 00414803896TRLO1.1.1
1 4.894 AQXE 02/08/2024 15:38:03 00414804042TRLO1.1.1
5 4.894 CHIX 02/08/2024 15:38:04 00414804065TRLO1.1.1
23 4.892 XLON 02/08/2024 15:38:07 00414804088TRLO1.1.1
7 4.894 CHIX 02/08/2024 15:38:09 00414804100TRLO1.1.1
63 4.894 CHIX 02/08/2024 15:38:09 00414804101TRLO1.1.1
4 4.894 CHIX 02/08/2024 15:38:11 00414804113TRLO1.1.1
5 4.894 CHIX 02/08/2024 15:38:13 00414804132TRLO1.1.1
6 4.894 CHIX 02/08/2024 15:38:13 00414804134TRLO1.1.1
4 4.894 CHIX 02/08/2024 15:38:20 00414804171TRLO1.1.1
1 4.894 AQXE 02/08/2024 15:38:21 00414804184TRLO1.1.1
1 4.894 AQXE 02/08/2024 15:38:30 00414804384TRLO1.1.1
58 4.894 BATE 02/08/2024 15:38:33 00414804438TRLO1.1.1
92 4.894 BATE 02/08/2024 15:38:33 00414804439TRLO1.1.1
19 4.888 BATE 02/08/2024 15:38:46 00414804553TRLO1.1.1
2 4.888 AQXE 02/08/2024 15:38:50 00414804580TRLO1.1.1
16 4.888 BATE 02/08/2024 15:38:56 00414804621TRLO1.1.1
14 4.888 BATE 02/08/2024 15:39:04 00414804722TRLO1.1.1
6 4.888 CHIX 02/08/2024 15:39:14 00414804921TRLO1.1.1
17 4.888 BATE 02/08/2024 15:39:24 00414805032TRLO1.1.1
2 4.888 AQXE 02/08/2024 15:39:24 00414805037TRLO1.1.1
5 4.884 XLON 02/08/2024 15:39:25 00414805044TRLO1.1.1
26 4.884 XLON 02/08/2024 15:39:25 00414805043TRLO1.1.1
1 4.888 AQXE 02/08/2024 15:39:28 00414805060TRLO1.1.1
1 4.888 AQXE 02/08/2024 15:39:38 00414805157TRLO1.1.1
12 4.888 BATE 02/08/2024 15:39:40 00414805164TRLO1.1.1
6 4.888 CHIX 02/08/2024 15:39:52 00414805293TRLO1.1.1
12 4.884 XLON 02/08/2024 15:40:00 00414805374TRLO1.1.1
81 4.884 XLON 02/08/2024 15:40:00 00414805377TRLO1.1.1
69 4.884 XLON 02/08/2024 15:40:00 00414805376TRLO1.1.1
22 4.884 XLON 02/08/2024 15:40:00 00414805379TRLO1.1.1
1 4.884 AQXE 02/08/2024 15:40:00 00414805381TRLO1.1.1
11 4.886 BATE 02/08/2024 15:40:03 00414805417TRLO1.1.1
14 4.886 BATE 02/08/2024 15:40:06 00414805456TRLO1.1.1
18 4.886 BATE 02/08/2024 15:40:09 00414805492TRLO1.1.1
28 4.890 XLON 02/08/2024 15:40:35 00414805671TRLO1.1.1
5 4.888 CHIX 02/08/2024 15:40:44 00414805791TRLO1.1.1
7 4.888 CHIX 02/08/2024 15:40:44 00414805790TRLO1.1.1
18 4.888 XLON 02/08/2024 15:40:44 00414805792TRLO1.1.1
1 4.888 BATE 02/08/2024 15:41:07 00414806048TRLO1.1.1
13 4.888 BATE 02/08/2024 15:41:07 00414806047TRLO1.1.1
14 4.888 BATE 02/08/2024 15:41:07 00414806049TRLO1.1.1
19 4.888 XLON 02/08/2024 15:41:07 00414806051TRLO1.1.1
19 4.888 XLON 02/08/2024 15:41:07 00414806050TRLO1.1.1
2 4.888 XLON 02/08/2024 15:41:07 00414806052TRLO1.1.1
4 4.888 CHIX 02/08/2024 15:42:11 00414806892TRLO1.1.1
19 4.888 BATE 02/08/2024 15:42:11 00414806891TRLO1.1.1
2 4.888 CHIX 02/08/2024 15:42:11 00414806894TRLO1.1.1
5 4.888 CHIX 02/08/2024 15:42:11 00414806893TRLO1.1.1
150 4.888 BATE 02/08/2024 15:42:11 00414806895TRLO1.1.1
2 4.888 CHIX 02/08/2024 15:42:11 00414806898TRLO1.1.1
6 4.888 CHIX 02/08/2024 15:42:11 00414806896TRLO1.1.1
63 4.888 CHIX 02/08/2024 15:42:11 00414806897TRLO1.1.1
5 4.888 CHIX 02/08/2024 15:42:11 00414806900TRLO1.1.1
7 4.888 CHIX 02/08/2024 15:42:11 00414806899TRLO1.1.1
23 4.888 XLON 02/08/2024 15:42:11 00414806903TRLO1.1.1
25 4.888 XLON 02/08/2024 15:42:11 00414806902TRLO1.1.1
30 4.888 XLON 02/08/2024 15:42:11 00414806901TRLO1.1.1
150 4.888 XLON 02/08/2024 15:42:11 00414806904TRLO1.1.1
12 4.888 BATE 02/08/2024 15:42:18 00414807036TRLO1.1.1
16 4.888 BATE 02/08/2024 15:42:20 00414807072TRLO1.1.1
6 4.886 CHIX 02/08/2024 15:42:34 00414807277TRLO1.1.1
1 4.884 AQXE 02/08/2024 15:42:40 00414807349TRLO1.1.1
1 4.884 AQXE 02/08/2024 15:42:40 00414807347TRLO1.1.1
2 4.884 AQXE 02/08/2024 15:42:40 00414807348TRLO1.1.1
1 4.884 AQXE 02/08/2024 15:42:40 00414807351TRLO1.1.1
2 4.884 AQXE 02/08/2024 15:42:40 00414807350TRLO1.1.1
2 4.884 AQXE 02/08/2024 15:42:40 00414807353TRLO1.1.1
1 4.884 AQXE 02/08/2024 15:42:40 00414807352TRLO1.1.1
20 4.884 AQXE 02/08/2024 15:42:40 00414807354TRLO1.1.1
2 4.884 AQXE 02/08/2024 15:42:40 00414807356TRLO1.1.1
1 4.884 AQXE 02/08/2024 15:42:40 00414807355TRLO1.1.1
1 4.884 AQXE 02/08/2024 15:42:40 00414807357TRLO1.1.1
17 4.884 BATE 02/08/2024 15:42:48 00414807419TRLO1.1.1
26 4.890 XLON 02/08/2024 15:43:02 00414807638TRLO1.1.1
17 4.890 XLON 02/08/2024 15:43:11 00414807758TRLO1.1.1
22 4.890 XLON 02/08/2024 15:43:16 00414807855TRLO1.1.1
12 4.890 BATE 02/08/2024 15:43:20 00414807911TRLO1.1.1
6 4.888 CHIX 02/08/2024 15:43:27 00414808031TRLO1.1.1
11 4.890 BATE 02/08/2024 15:43:27 00414808030TRLO1.1.1
7 4.890 BATE 02/08/2024 15:43:54 00414808256TRLO1.1.1
7 4.890 BATE 02/08/2024 15:43:54 00414808257TRLO1.1.1
150 4.890 XLON 02/08/2024 15:43:54 00414808258TRLO1.1.1
18 4.890 XLON 02/08/2024 15:43:58 00414808307TRLO1.1.1
5 4.888 CHIX 02/08/2024 15:44:07 00414808411TRLO1.1.1
2 4.888 CHIX 02/08/2024 15:44:07 00414808412TRLO1.1.1
5 4.888 CHIX 02/08/2024 15:44:07 00414808413TRLO1.1.1
1 4.890 AQXE 02/08/2024 15:44:20 00414808604TRLO1.1.1
1 4.890 AQXE 02/08/2024 15:44:20 00414808605TRLO1.1.1
19 4.890 XLON 02/08/2024 15:44:20 00414808607TRLO1.1.1
28 4.890 XLON 02/08/2024 15:44:20 00414808606TRLO1.1.1
1 4.890 AQXE 02/08/2024 15:44:23 00414808633TRLO1.1.1
21 4.894 XLON 02/08/2024 15:44:43 00414808930TRLO1.1.1
13 4.894 BATE 02/08/2024 15:44:48 00414809017TRLO1.1.1
15 4.894 BATE 02/08/2024 15:44:48 00414809019TRLO1.1.1
20 4.894 BATE 02/08/2024 15:44:48 00414809018TRLO1.1.1
6 4.894 CHIX 02/08/2024 15:44:59 00414809234TRLO1.1.1
4 4.894 CHIX 02/08/2024 15:45:00 00414809262TRLO1.1.1
5 4.894 CHIX 02/08/2024 15:45:00 00414809261TRLO1.1.1
25 4.894 XLON 02/08/2024 15:45:00 00414809263TRLO1.1.1
19 4.894 BATE 02/08/2024 15:45:04 00414809291TRLO1.1.1
21 4.894 XLON 02/08/2024 15:45:04 00414809292TRLO1.1.1
150 4.894 BATE 02/08/2024 15:45:04 00414809295TRLO1.1.1
4 4.894 CHIX 02/08/2024 15:45:04 00414809296TRLO1.1.1
30 4.894 XLON 02/08/2024 15:45:05 00414809316TRLO1.1.1
2 4.890 AQXE 02/08/2024 15:45:16 00414809527TRLO1.1.1
1 4.890 AQXE 02/08/2024 15:45:16 00414809530TRLO1.1.1
1 4.890 AQXE 02/08/2024 15:45:16 00414809528TRLO1.1.1
20 4.890 AQXE 02/08/2024 15:45:16 00414809529TRLO1.1.1
1 4.890 AQXE 02/08/2024 15:45:16 00414809531TRLO1.1.1
1 4.890 AQXE 02/08/2024 15:45:16 00414809532TRLO1.1.1
2 4.890 AQXE 02/08/2024 15:45:16 00414809533TRLO1.1.1
1 4.890 AQXE 02/08/2024 15:45:16 00414809535TRLO1.1.1
1 4.890 AQXE 02/08/2024 15:45:16 00414809534TRLO1.1.1
1 4.890 AQXE 02/08/2024 15:45:16 00414809536TRLO1.1.1
7 4.894 CHIX 02/08/2024 15:45:17 00414809583TRLO1.1.1
5 4.894 CHIX 02/08/2024 15:45:20 00414809610TRLO1.1.1
18 4.894 CHIX 02/08/2024 15:45:22 00414809656TRLO1.1.1
30 4.894 CHIX 02/08/2024 15:45:22 00414809657TRLO1.1.1
15 4.894 CHIX 02/08/2024 15:45:22 00414809658TRLO1.1.1
2 4.890 AQXE 02/08/2024 15:45:27 00414809731TRLO1.1.1
15 4.892 BATE 02/08/2024 15:45:50 00414810218TRLO1.1.1
26 4.898 XLON 02/08/2024 15:46:14 00414810569TRLO1.1.1
14 4.900 BATE 02/08/2024 15:46:17 00414810600TRLO1.1.1
6 4.900 CHIX 02/08/2024 15:46:56 00414811085TRLO1.1.1
5 4.900 CHIX 02/08/2024 15:46:56 00414811086TRLO1.1.1
11 4.900 BATE 02/08/2024 15:46:56 00414811089TRLO1.1.1
12 4.900 BATE 02/08/2024 15:46:56 00414811088TRLO1.1.1
17 4.900 BATE 02/08/2024 15:46:56 00414811087TRLO1.1.1
17 4.900 XLON 02/08/2024 15:46:56 00414811090TRLO1.1.1
22 4.900 XLON 02/08/2024 15:46:56 00414811092TRLO1.1.1
150 4.900 XLON 02/08/2024 15:46:56 00414811091TRLO1.1.1
2 4.898 AQXE 02/08/2024 15:47:00 00414811135TRLO1.1.1
2 4.898 AQXE 02/08/2024 15:47:00 00414811136TRLO1.1.1
1 4.898 AQXE 02/08/2024 15:47:00 00414811137TRLO1.1.1
1 4.898 AQXE 02/08/2024 15:47:00 00414811138TRLO1.1.1
1 4.898 AQXE 02/08/2024 15:47:00 00414811139TRLO1.1.1
1 4.898 AQXE 02/08/2024 15:47:00 00414811140TRLO1.1.1
2 4.898 AQXE 02/08/2024 15:47:00 00414811141TRLO1.1.1
6 4.900 CHIX 02/08/2024 15:47:05 00414811199TRLO1.1.1
1 4.898 AQXE 02/08/2024 15:47:20 00414811295TRLO1.1.1
7 4.900 CHIX 02/08/2024 15:47:25 00414811347TRLO1.1.1
1 4.898 AQXE 02/08/2024 15:47:25 00414811349TRLO1.1.1
14 4.898 BATE 02/08/2024 15:47:25 00414811348TRLO1.1.1
20 4.898 AQXE 02/08/2024 15:47:33 00414811469TRLO1.1.1
4 4.900 CHIX 02/08/2024 15:47:33 00414811468TRLO1.1.1
18 4.900 XLON 02/08/2024 15:47:34 00414811472TRLO1.1.1
5 4.900 CHIX 02/08/2024 15:47:42 00414811546TRLO1.1.1
6 4.900 CHIX 02/08/2024 15:47:44 00414811566TRLO1.1.1
28 4.900 XLON 02/08/2024 15:47:48 00414811600TRLO1.1.1
22 4.898 BATE 02/08/2024 15:47:50 00414811617TRLO1.1.1
13 4.898 BATE 02/08/2024 15:47:53 00414811653TRLO1.1.1
15 4.898 BATE 02/08/2024 15:47:58 00414811755TRLO1.1.1
1 4.894 AQXE 02/08/2024 15:48:01 00414811835TRLO1.1.1
1 4.894 AQXE 02/08/2024 15:48:01 00414811836TRLO1.1.1
1 4.894 AQXE 02/08/2024 15:48:01 00414811837TRLO1.1.1
4 4.896 CHIX 02/08/2024 15:48:02 00414811864TRLO1.1.1
7 4.896 CHIX 02/08/2024 15:48:03 00414811873TRLO1.1.1
19 4.894 XLON 02/08/2024 15:48:07 00414811908TRLO1.1.1
21 4.892 XLON 02/08/2024 15:48:16 00414812077TRLO1.1.1
47 4.894 BATE 02/08/2024 15:48:24 00414812257TRLO1.1.1
85 4.898 BATE 02/08/2024 15:48:24 00414812258TRLO1.1.1
25 4.892 XLON 02/08/2024 15:48:39 00414812430TRLO1.1.1
25 4.892 XLON 02/08/2024 15:48:39 00414812431TRLO1.1.1
30 4.892 XLON 02/08/2024 15:48:39 00414812432TRLO1.1.1
19 4.898 BATE 02/08/2024 15:48:42 00414812470TRLO1.1.1
2 4.892 AQXE 02/08/2024 15:48:42 00414812471TRLO1.1.1
150 4.892 XLON 02/08/2024 15:48:51 00414812561TRLO1.1.1
15 4.898 BATE 02/08/2024 15:48:56 00414812597TRLO1.1.1
5 4.892 CHIX 02/08/2024 15:48:56 00414812598TRLO1.1.1
63 4.892 CHIX 02/08/2024 15:49:01 00414812632TRLO1.1.1
1 4.884 AQXE 02/08/2024 15:49:06 00414812714TRLO1.1.1
2 4.884 AQXE 02/08/2024 15:49:07 00414812733TRLO1.1.1
14 4.884 BATE 02/08/2024 15:49:17 00414812814TRLO1.1.1
26 4.888 XLON 02/08/2024 15:49:42 00414813115TRLO1.1.1
4 4.892 CHIX 02/08/2024 15:50:51 00414813957TRLO1.1.1
6 4.892 CHIX 02/08/2024 15:50:51 00414813958TRLO1.1.1
6 4.892 CHIX 02/08/2024 15:50:51 00414813959TRLO1.1.1
5 4.892 CHIX 02/08/2024 15:50:51 00414813960TRLO1.1.1
7 4.892 CHIX 02/08/2024 15:50:57 00414814049TRLO1.1.1
6 4.892 CHIX 02/08/2024 15:50:57 00414814052TRLO1.1.1
5 4.892 CHIX 02/08/2024 15:50:57 00414814051TRLO1.1.1
4 4.890 BATE 02/08/2024 15:51:07 00414814167TRLO1.1.1
11 4.890 BATE 02/08/2024 15:51:07 00414814168TRLO1.1.1
16 4.890 BATE 02/08/2024 15:51:07 00414814166TRLO1.1.1
17 4.890 XLON 02/08/2024 15:51:07 00414814169TRLO1.1.1
150 4.890 XLON 02/08/2024 15:51:07 00414814171TRLO1.1.1
22 4.890 XLON 02/08/2024 15:51:07 00414814170TRLO1.1.1
18 4.890 XLON 02/08/2024 15:51:07 00414814172TRLO1.1.1
4 4.892 CHIX 02/08/2024 15:51:14 00414814271TRLO1.1.1
8 4.890 BATE 02/08/2024 15:51:18 00414814336TRLO1.1.1
14 4.890 BATE 02/08/2024 15:51:18 00414814337TRLO1.1.1
19 4.890 XLON 02/08/2024 15:51:18 00414814338TRLO1.1.1
1 4.888 AQXE 02/08/2024 15:51:21 00414814400TRLO1.1.1
2 4.888 AQXE 02/08/2024 15:51:21 00414814401TRLO1.1.1
2 4.888 AQXE 02/08/2024 15:51:21 00414814399TRLO1.1.1
1 4.888 AQXE 02/08/2024 15:51:21 00414814404TRLO1.1.1
1 4.888 AQXE 02/08/2024 15:51:21 00414814402TRLO1.1.1
1 4.888 AQXE 02/08/2024 15:51:21 00414814405TRLO1.1.1
1 4.888 AQXE 02/08/2024 15:51:21 00414814403TRLO1.1.1
1 4.888 AQXE 02/08/2024 15:51:21 00414814406TRLO1.1.1
2 4.888 AQXE 02/08/2024 15:51:21 00414814408TRLO1.1.1
20 4.888 AQXE 02/08/2024 15:51:21 00414814407TRLO1.1.1
15 4.890 BATE 02/08/2024 15:51:22 00414814416TRLO1.1.1
7 4.890 CHIX 02/08/2024 15:51:24 00414814445TRLO1.1.1
28 4.890 XLON 02/08/2024 15:51:24 00414814447TRLO1.1.1
13 4.890 BATE 02/08/2024 15:51:30 00414814501TRLO1.1.1
20 4.890 BATE 02/08/2024 15:51:31 00414814517TRLO1.1.1
168 4.890 BATE 02/08/2024 15:51:41 00414814678TRLO1.1.1
25 4.890 XLON 02/08/2024 15:52:10 00414815128TRLO1.1.1
21 4.890 XLON 02/08/2024 15:52:10 00414815127TRLO1.1.1
23 4.890 XLON 02/08/2024 15:52:28 00414815429TRLO1.1.1
30 4.890 XLON 02/08/2024 15:52:28 00414815430TRLO1.1.1
63 4.890 CHIX 02/08/2024 15:52:35 00414815511TRLO1.1.1
5 4.890 CHIX 02/08/2024 15:52:35 00414815512TRLO1.1.1
14 4.890 BATE 02/08/2024 15:52:40 00414815568TRLO1.1.1
19 4.890 BATE 02/08/2024 15:52:40 00414815567TRLO1.1.1
2 4.888 AQXE 02/08/2024 15:52:40 00414815570TRLO1.1.1
1 4.888 AQXE 02/08/2024 15:52:40 00414815573TRLO1.1.1
1 4.888 AQXE 02/08/2024 15:52:40 00414815571TRLO1.1.1
1 4.888 AQXE 02/08/2024 15:52:40 00414815572TRLO1.1.1
1 4.888 AQXE 02/08/2024 15:52:41 00414815575TRLO1.1.1
1 4.888 AQXE 02/08/2024 15:52:41 00414815574TRLO1.1.1
2 4.888 AQXE 02/08/2024 15:52:41 00414815576TRLO1.1.1
16 4.890 BATE 02/08/2024 15:52:43 00414815599TRLO1.1.1
6 4.890 CHIX 02/08/2024 15:53:01 00414815900TRLO1.1.1
150 4.890 XLON 02/08/2024 15:53:11 00414816043TRLO1.1.1
26 4.890 XLON 02/08/2024 15:53:17 00414816079TRLO1.1.1
1 4.888 AQXE 02/08/2024 15:53:31 00414816293TRLO1.1.1
2 4.888 AQXE 02/08/2024 15:53:31 00414816294TRLO1.1.1
17 4.886 XLON 02/08/2024 15:53:31 00414816297TRLO1.1.1
1 4.888 AQXE 02/08/2024 15:53:31 00414816295TRLO1.1.1
1 4.888 AQXE 02/08/2024 15:53:31 00414816296TRLO1.1.1
5 4.886 CHIX 02/08/2024 15:53:36 00414816377TRLO1.1.1
17 4.886 BATE 02/08/2024 15:53:36 00414816376TRLO1.1.1
4 4.886 CHIX 02/08/2024 15:53:44 00414816507TRLO1.1.1
12 4.886 BATE 02/08/2024 15:53:45 00414816519TRLO1.1.1
11 4.886 BATE 02/08/2024 15:53:52 00414816602TRLO1.1.1
22 4.884 XLON 02/08/2024 15:54:01 00414816770TRLO1.1.1
5 4.886 CHIX 02/08/2024 15:54:07 00414816871TRLO1.1.1
6 4.886 CHIX 02/08/2024 15:54:08 00414816881TRLO1.1.1
2 4.886 AQXE 02/08/2024 15:54:13 00414816975TRLO1.1.1
6 4.886 CHIX 02/08/2024 15:54:14 00414816989TRLO1.1.1
7 4.886 CHIX 02/08/2024 15:54:29 00414817228TRLO1.1.1
20 4.886 AQXE 02/08/2024 15:54:31 00414817307TRLO1.1.1
4 4.886 CHIX 02/08/2024 15:54:32 00414817340TRLO1.1.1
18 4.884 XLON 02/08/2024 15:54:38 00414817409TRLO1.1.1
1 4.886 AQXE 02/08/2024 15:54:39 00414817439TRLO1.1.1
1 4.886 AQXE 02/08/2024 15:54:40 00414817445TRLO1.1.1
7 4.886 CHIX 02/08/2024 15:54:42 00414817456TRLO1.1.1
14 4.882 BATE 02/08/2024 15:54:42 00414817457TRLO1.1.1
150 4.884 XLON 02/08/2024 15:54:49 00414817540TRLO1.1.1
19 4.884 XLON 02/08/2024 15:54:51 00414817575TRLO1.1.1
1 4.886 AQXE 02/08/2024 15:54:54 00414817613TRLO1.1.1
15 4.882 BATE 02/08/2024 15:54:57 00414817632TRLO1.1.1
28 4.884 XLON 02/08/2024 15:54:58 00414817639TRLO1.1.1
20 4.884 BATE 02/08/2024 15:55:18 00414817857TRLO1.1.1
2 4.886 AQXE 02/08/2024 15:55:19 00414817865TRLO1.1.1
150 4.884 BATE 02/08/2024 15:55:25 00414817946TRLO1.1.1
13 4.884 BATE 02/08/2024 15:55:37 00414818080TRLO1.1.1
1 4.886 AQXE 02/08/2024 15:55:37 00414818082TRLO1.1.1
2 4.886 AQXE 02/08/2024 15:55:37 00414818081TRLO1.1.1
23 4.886 XLON 02/08/2024 15:55:40 00414818129TRLO1.1.1
17 4.886 XLON 02/08/2024 15:55:44 00414818238TRLO1.1.1
1 4.886 XLON 02/08/2024 15:55:44 00414818239TRLO1.1.1
3 4.886 XLON 02/08/2024 15:55:44 00414818257TRLO1.1.1
25 4.886 XLON 02/08/2024 15:55:46 00414818262TRLO1.1.1
30 4.886 XLON 02/08/2024 15:55:57 00414818355TRLO1.1.1
1 4.886 AQXE 02/08/2024 15:55:58 00414818382TRLO1.1.1
1 4.886 AQXE 02/08/2024 15:56:02 00414818474TRLO1.1.1
19 4.884 BATE 02/08/2024 15:56:06 00414818560TRLO1.1.1
14 4.884 BATE 02/08/2024 15:56:06 00414818561TRLO1.1.1
6 4.884 CHIX 02/08/2024 15:56:09 00414818612TRLO1.1.1
63 4.884 CHIX 02/08/2024 15:56:10 00414818622TRLO1.1.1
5 4.884 CHIX 02/08/2024 15:56:11 00414818639TRLO1.1.1
4 4.884 CHIX 02/08/2024 15:56:43 00414819060TRLO1.1.1
1 4.886 XLON 02/08/2024 15:56:45 00414819075TRLO1.1.1
25 4.886 XLON 02/08/2024 15:56:45 00414819076TRLO1.1.1
1 4.884 AQXE 02/08/2024 15:56:55 00414819270TRLO1.1.1
2 4.884 AQXE 02/08/2024 15:56:55 00414819271TRLO1.1.1
150 4.884 XLON 02/08/2024 15:57:01 00414819339TRLO1.1.1
5 4.884 CHIX 02/08/2024 15:57:06 00414819444TRLO1.1.1
1 4.884 AQXE 02/08/2024 15:57:11 00414819518TRLO1.1.1
1 4.884 AQXE 02/08/2024 15:57:11 00414819517TRLO1.1.1
17 4.884 XLON 02/08/2024 15:57:11 00414819519TRLO1.1.1
2 4.884 AQXE 02/08/2024 15:57:13 00414819552TRLO1.1.1
1 4.884 AQXE 02/08/2024 15:57:16 00414819605TRLO1.1.1
6 4.884 CHIX 02/08/2024 15:57:16 00414819606TRLO1.1.1
5 4.884 CHIX 02/08/2024 15:57:19 00414819646TRLO1.1.1
22 4.884 XLON 02/08/2024 15:57:43 00414819912TRLO1.1.1
1 4.884 AQXE 02/08/2024 15:57:53 00414820048TRLO1.1.1
16 4.884 AQXE 02/08/2024 15:58:02 00414820311TRLO1.1.1
17 4.882 BATE 02/08/2024 15:58:02 00414820313TRLO1.1.1
16 4.882 BATE 02/08/2024 15:58:02 00414820312TRLO1.1.1
12 4.882 BATE 02/08/2024 15:58:02 00414820316TRLO1.1.1
11 4.882 BATE 02/08/2024 15:58:02 00414820315TRLO1.1.1
4 4.884 AQXE 02/08/2024 15:58:02 00414820333TRLO1.1.1
1 4.884 AQXE 02/08/2024 15:58:03 00414820361TRLO1.1.1
4 4.882 CHIX 02/08/2024 15:58:04 00414820385TRLO1.1.1
6 4.882 CHIX 02/08/2024 15:58:04 00414820384TRLO1.1.1
7 4.882 CHIX 02/08/2024 15:58:04 00414820386TRLO1.1.1
7 4.882 CHIX 02/08/2024 15:58:11 00414820504TRLO1.1.1
1 4.882 XLON 02/08/2024 15:58:13 00414820529TRLO1.1.1
17 4.884 XLON 02/08/2024 15:58:13 00414820530TRLO1.1.1
14 4.882 BATE 02/08/2024 15:58:15 00414820546TRLO1.1.1
15 4.882 BATE 02/08/2024 15:58:15 00414820548TRLO1.1.1
150 4.882 BATE 02/08/2024 15:58:15 00414820555TRLO1.1.1
19 4.882 XLON 02/08/2024 15:58:24 00414820646TRLO1.1.1
1 4.884 AQXE 02/08/2024 15:58:27 00414820682TRLO1.1.1
2 4.884 AQXE 02/08/2024 15:58:31 00414820708TRLO1.1.1
28 4.882 XLON 02/08/2024 15:58:34 00414820764TRLO1.1.1
13 4.880 BATE 02/08/2024 15:58:40 00414820826TRLO1.1.1
2 4.884 AQXE 02/08/2024 15:58:41 00414820861TRLO1.1.1
20 4.880 BATE 02/08/2024 15:58:42 00414820866TRLO1.1.1
1 4.884 AQXE 02/08/2024 15:58:59 00414821035TRLO1.1.1
17 4.880 XLON 02/08/2024 15:59:07 00414821163TRLO1.1.1
6 4.880 XLON 02/08/2024 15:59:18 00414821336TRLO1.1.1
21 4.880 XLON 02/08/2024 15:59:18 00414821337TRLO1.1.1
8 4.880 XLON 02/08/2024 15:59:18 00414821339TRLO1.1.1
142 4.880 XLON 02/08/2024 15:59:18 00414821338TRLO1.1.1
14 4.880 BATE 02/08/2024 16:00:06 00414822332TRLO1.1.1
19 4.880 BATE 02/08/2024 16:00:06 00414822331TRLO1.1.1
16 4.880 BATE 02/08/2024 16:00:06 00414822333TRLO1.1.1
25 4.880 XLON 02/08/2024 16:00:06 00414822334TRLO1.1.1
27 4.880 XLON 02/08/2024 16:00:06 00414822335TRLO1.1.1
5 4.880 CHIX 02/08/2024 16:00:12 00414822464TRLO1.1.1
1 4.880 AQXE 02/08/2024 16:00:12 00414822465TRLO1.1.1
1 4.880 AQXE 02/08/2024 16:00:12 00414822466TRLO1.1.1
1 4.880 AQXE 02/08/2024 16:00:12 00414822467TRLO1.1.1
1 4.880 AQXE 02/08/2024 16:00:12 00414822468TRLO1.1.1
2 4.880 AQXE 02/08/2024 16:00:12 00414822469TRLO1.1.1
10 4.880 XLON 02/08/2024 16:00:12 00414822471TRLO1.1.1
16 4.880 XLON 02/08/2024 16:00:12 00414822470TRLO1.1.1
2 4.880 AQXE 02/08/2024 16:00:14 00414822503TRLO1.1.1
63 4.880 CHIX 02/08/2024 16:00:14 00414822504TRLO1.1.1
16 4.880 XLON 02/08/2024 16:00:15 00414822518TRLO1.1.1
1 4.880 AQXE 02/08/2024 16:00:40 00414822963TRLO1.1.1
6 4.880 CHIX 02/08/2024 16:00:40 00414822966TRLO1.1.1
12 4.880 BATE 02/08/2024 16:00:40 00414822964TRLO1.1.1
17 4.880 BATE 02/08/2024 16:00:40 00414822965TRLO1.1.1
4 4.880 CHIX 02/08/2024 16:00:40 00414822967TRLO1.1.1
5 4.880 CHIX 02/08/2024 16:00:40 00414822970TRLO1.1.1
6 4.880 CHIX 02/08/2024 16:00:40 00414822968TRLO1.1.1
5 4.880 CHIX 02/08/2024 16:00:40 00414822969TRLO1.1.1
4 4.880 CHIX 02/08/2024 16:00:41 00414823004TRLO1.1.1
22 4.880 XLON 02/08/2024 16:00:44 00414823057TRLO1.1.1
7 4.880 CHIX 02/08/2024 16:00:46 00414823228TRLO1.1.1
11 4.880 BATE 02/08/2024 16:00:46 00414823229TRLO1.1.1
7 4.880 CHIX 02/08/2024 16:00:49 00414823288TRLO1.1.1
150 4.880 BATE 02/08/2024 16:00:52 00414823315TRLO1.1.1
18 4.880 AQXE 02/08/2024 16:00:52 00414823355TRLO1.1.1
6 4.880 CHIX 02/08/2024 16:00:54 00414823378TRLO1.1.1
18 4.880 XLON 02/08/2024 16:00:57 00414823466TRLO1.1.1
6 4.880 XLON 02/08/2024 16:01:06 00414823664TRLO1.1.1
6 4.880 XLON 02/08/2024 16:01:06 00414823670TRLO1.1.1
2 4.880 AQXE 02/08/2024 16:01:07 00414823676TRLO1.1.1
1 4.880 AQXE 02/08/2024 16:01:07 00414823677TRLO1.1.1
2 4.880 AQXE 02/08/2024 16:01:07 00414823678TRLO1.1.1
1 4.880 AQXE 02/08/2024 16:01:07 00414823681TRLO1.1.1
1 4.880 AQXE 02/08/2024 16:01:07 00414823680TRLO1.1.1
2 4.880 AQXE 02/08/2024 16:01:07 00414823679TRLO1.1.1
7 4.880 XLON 02/08/2024 16:01:07 00414823683TRLO1.1.1
15 4.880 BATE 02/08/2024 16:01:07 00414823682TRLO1.1.1
14 4.880 BATE 02/08/2024 16:01:28 00414824046TRLO1.1.1
13 4.880 BATE 02/08/2024 16:01:28 00414824048TRLO1.1.1
20 4.880 BATE 02/08/2024 16:01:28 00414824049TRLO1.1.1
28 4.880 XLON 02/08/2024 16:01:28 00414824050TRLO1.1.1
150 4.880 XLON 02/08/2024 16:01:28 00414824051TRLO1.1.1
21 4.880 XLON 02/08/2024 16:01:35 00414824196TRLO1.1.1
23 4.880 XLON 02/08/2024 16:01:35 00414824195TRLO1.1.1
1 4.880 AQXE 02/08/2024 16:01:51 00414824470TRLO1.1.1
1 4.880 AQXE 02/08/2024 16:01:51 00414824469TRLO1.1.1
1 4.880 AQXE 02/08/2024 16:01:51 00414824471TRLO1.1.1
1 4.880 AQXE 02/08/2024 16:01:51 00414824473TRLO1.1.1
2 4.880 AQXE 02/08/2024 16:01:51 00414824472TRLO1.1.1
19 4.880 BATE 02/08/2024 16:01:51 00414824474TRLO1.1.1
5 4.878 CHIX 02/08/2024 16:01:53 00414824512TRLO1.1.1
6 4.878 CHIX 02/08/2024 16:01:53 00414824511TRLO1.1.1
4 4.878 CHIX 02/08/2024 16:01:54 00414824513TRLO1.1.1
25 4.880 XLON 02/08/2024 16:02:08 00414824762TRLO1.1.1
2 4.880 AQXE 02/08/2024 16:02:10 00414824782TRLO1.1.1
26 4.880 XLON 02/08/2024 16:02:11 00414824797TRLO1.1.1
10 4.880 XLON 02/08/2024 16:02:16 00414824873TRLO1.1.1
20 4.880 XLON 02/08/2024 16:02:16 00414824874TRLO1.1.1
14 4.880 BATE 02/08/2024 16:02:23 00414824976TRLO1.1.1
16 4.880 BATE 02/08/2024 16:02:31 00414825042TRLO1.1.1
22 4.880 XLON 02/08/2024 16:02:40 00414825159TRLO1.1.1
17 4.880 BATE 02/08/2024 16:02:41 00414825173TRLO1.1.1
17 4.880 XLON 02/08/2024 16:02:42 00414825180TRLO1.1.1
11 4.880 BATE 02/08/2024 16:02:51 00414825278TRLO1.1.1
1 4.880 AQXE 02/08/2024 16:02:52 00414825288TRLO1.1.1
12 4.880 BATE 02/08/2024 16:02:53 00414825304TRLO1.1.1
51 4.880 CHIX 02/08/2024 16:02:55 00414825340TRLO1.1.1
12 4.880 CHIX 02/08/2024 16:02:56 00414825342TRLO1.1.1
7 4.880 CHIX 02/08/2024 16:02:56 00414825345TRLO1.1.1
2 4.880 AQXE 02/08/2024 16:02:58 00414825363TRLO1.1.1
6 4.880 CHIX 02/08/2024 16:02:58 00414825368TRLO1.1.1
18 4.880 XLON 02/08/2024 16:02:58 00414825369TRLO1.1.1
15 4.880 BATE 02/08/2024 16:03:07 00414825500TRLO1.1.1
5 4.880 CHIX 02/08/2024 16:03:15 00414825560TRLO1.1.1
1 4.880 AQXE 02/08/2024 16:03:15 00414825561TRLO1.1.1
1 4.880 AQXE 02/08/2024 16:03:15 00414825563TRLO1.1.1
2 4.880 AQXE 02/08/2024 16:03:15 00414825562TRLO1.1.1
4 4.880 CHIX 02/08/2024 16:03:15 00414825564TRLO1.1.1
7 4.880 CHIX 02/08/2024 16:03:15 00414825566TRLO1.1.1
5 4.880 CHIX 02/08/2024 16:03:15 00414825565TRLO1.1.1
19 4.880 BATE 02/08/2024 16:03:18 00414825598TRLO1.1.1
1 4.880 BATE 02/08/2024 16:03:31 00414825685TRLO1.1.1
13 4.880 BATE 02/08/2024 16:03:31 00414825687TRLO1.1.1
13 4.880 BATE 02/08/2024 16:03:31 00414825688TRLO1.1.1
150 4.880 BATE 02/08/2024 16:03:31 00414825686TRLO1.1.1
6 4.886 CHIX 02/08/2024 16:04:01 00414826099TRLO1.1.1
10 4.886 BATE 02/08/2024 16:04:13 00414826240TRLO1.1.1
4 4.886 BATE 02/08/2024 16:04:21 00414826302TRLO1.1.1
11 4.886 BATE 02/08/2024 16:04:21 00414826303TRLO1.1.1
6 4.886 CHIX 02/08/2024 16:04:21 00414826304TRLO1.1.1
16 4.886 BATE 02/08/2024 16:04:21 00414826306TRLO1.1.1
19 4.886 BATE 02/08/2024 16:04:21 00414826305TRLO1.1.1
4 4.886 CHIX 02/08/2024 16:04:21 00414826310TRLO1.1.1
5 4.886 CHIX 02/08/2024 16:04:21 00414826309TRLO1.1.1
6 4.886 CHIX 02/08/2024 16:04:21 00414826308TRLO1.1.1
17 4.886 BATE 02/08/2024 16:04:21 00414826307TRLO1.1.1
4 4.886 CHIX 02/08/2024 16:04:21 00414826312TRLO1.1.1
5 4.886 CHIX 02/08/2024 16:04:21 00414826311TRLO1.1.1
63 4.886 CHIX 02/08/2024 16:04:21 00414826313TRLO1.1.1
13 4.886 BATE 02/08/2024 16:05:18 00414827232TRLO1.1.1
14 4.886 BATE 02/08/2024 16:05:18 00414827233TRLO1.1.1
14 4.886 BATE 02/08/2024 16:05:18 00414827231TRLO1.1.1
6 4.886 BATE 02/08/2024 16:05:18 00414827234TRLO1.1.1
15 4.886 BATE 02/08/2024 16:05:18 00414827235TRLO1.1.1
7 4.888 CHIX 02/08/2024 16:05:19 00414827249TRLO1.1.1
5 4.888 CHIX 02/08/2024 16:05:26 00414827375TRLO1.1.1
7 4.888 CHIX 02/08/2024 16:05:38 00414827538TRLO1.1.1
150 4.886 BATE 02/08/2024 16:05:41 00414827583TRLO1.1.1
14 4.886 BATE 02/08/2024 16:05:41 00414827585TRLO1.1.1
14 4.886 BATE 02/08/2024 16:05:41 00414827586TRLO1.1.1
16 4.886 BATE 02/08/2024 16:05:41 00414827584TRLO1.1.1
1 4.886 AQXE 02/08/2024 16:05:41 00414827588TRLO1.1.1
2 4.886 AQXE 02/08/2024 16:05:41 00414827589TRLO1.1.1
2 4.886 AQXE 02/08/2024 16:05:41 00414827587TRLO1.1.1
1 4.886 AQXE 02/08/2024 16:05:41 00414827593TRLO1.1.1
2 4.886 AQXE 02/08/2024 16:05:41 00414827592TRLO1.1.1
2 4.886 AQXE 02/08/2024 16:05:41 00414827590TRLO1.1.1
20 4.886 AQXE 02/08/2024 16:05:41 00414827591TRLO1.1.1
1 4.886 AQXE 02/08/2024 16:05:41 00414827594TRLO1.1.1
2 4.886 AQXE 02/08/2024 16:05:41 00414827596TRLO1.1.1
2 4.886 AQXE 02/08/2024 16:05:41 00414827595TRLO1.1.1
1 4.886 AQXE 02/08/2024 16:05:41 00414827599TRLO1.1.1
2 4.886 AQXE 02/08/2024 16:05:41 00414827597TRLO1.1.1
20 4.886 AQXE 02/08/2024 16:05:41 00414827598TRLO1.1.1
1 4.886 AQXE 02/08/2024 16:05:41 00414827603TRLO1.1.1
1 4.886 AQXE 02/08/2024 16:05:41 00414827600TRLO1.1.1
1 4.886 AQXE 02/08/2024 16:05:41 00414827601TRLO1.1.1
1 4.886 AQXE 02/08/2024 16:05:41 00414827604TRLO1.1.1
2 4.886 AQXE 02/08/2024 16:05:41 00414827602TRLO1.1.1
4 4.884 CHIX 02/08/2024 16:05:41 00414827607TRLO1.1.1
6 4.884 CHIX 02/08/2024 16:05:41 00414827606TRLO1.1.1
1 4.886 AQXE 02/08/2024 16:05:41 00414827605TRLO1.1.1
6 4.884 CHIX 02/08/2024 16:05:41 00414827611TRLO1.1.1
5 4.884 CHIX 02/08/2024 16:05:41 00414827610TRLO1.1.1
1 4.886 AQXE 02/08/2024 16:05:41 00414827608TRLO1.1.1
1 4.886 AQXE 02/08/2024 16:05:41 00414827609TRLO1.1.1
6 4.884 CHIX 02/08/2024 16:05:41 00414827612TRLO1.1.1
21 4.884 XLON 02/08/2024 16:05:41 00414827615TRLO1.1.1
25 4.884 XLON 02/08/2024 16:05:41 00414827614TRLO1.1.1
28 4.884 XLON 02/08/2024 16:05:41 00414827613TRLO1.1.1
19 4.884 XLON 02/08/2024 16:05:41 00414827617TRLO1.1.1
23 4.884 XLON 02/08/2024 16:05:41 00414827616TRLO1.1.1
26 4.884 XLON 02/08/2024 16:05:41 00414827618TRLO1.1.1
17 4.884 XLON 02/08/2024 16:05:41 00414827622TRLO1.1.1
150 4.884 XLON 02/08/2024 16:05:41 00414827619TRLO1.1.1
29 4.884 XLON 02/08/2024 16:05:41 00414827620TRLO1.1.1
22 4.884 XLON 02/08/2024 16:05:41 00414827623TRLO1.1.1
18 4.884 XLON 02/08/2024 16:05:41 00414827625TRLO1.1.1
5 4.882 CHIX 02/08/2024 16:06:00 00414827923TRLO1.1.1
63 4.882 CHIX 02/08/2024 16:06:00 00414827924TRLO1.1.1
5 4.882 CHIX 02/08/2024 16:06:00 00414827926TRLO1.1.1
17 4.882 BATE 02/08/2024 16:06:00 00414827925TRLO1.1.1
19 4.882 BATE 02/08/2024 16:06:00 00414827927TRLO1.1.1
19 4.882 XLON 02/08/2024 16:06:00 00414827931TRLO1.1.1
300 4.882 XLON 02/08/2024 16:06:00 00414827930TRLO1.1.1
150 4.882 XLON 02/08/2024 16:06:00 00414827929TRLO1.1.1
23 4.882 XLON 02/08/2024 16:06:00 00414827928TRLO1.1.1
21 4.882 XLON 02/08/2024 16:06:00 00414827934TRLO1.1.1
30 4.882 XLON 02/08/2024 16:06:00 00414827933TRLO1.1.1
35 4.882 XLON 02/08/2024 16:06:00 00414827932TRLO1.1.1
1 4.880 AQXE 02/08/2024 16:06:03 00414828006TRLO1.1.1
2 4.880 AQXE 02/08/2024 16:06:04 00414828030TRLO1.1.1
11 4.882 BATE 02/08/2024 16:06:06 00414828052TRLO1.1.1
4 4.880 CHIX 02/08/2024 16:06:08 00414828094TRLO1.1.1
29 4.892 XLON 02/08/2024 16:07:50 00414829522TRLO1.1.1
50 4.892 XLON 02/08/2024 16:07:52 00414829557TRLO1.1.1
100 4.892 XLON 02/08/2024 16:07:52 00414829556TRLO1.1.1
18 4.892 XLON 02/08/2024 16:07:54 00414829615TRLO1.1.1
23 4.892 XLON 02/08/2024 16:07:54 00414829614TRLO1.1.1
4 4.892 CHIX 02/08/2024 16:08:32 00414830321TRLO1.1.1
5 4.892 CHIX 02/08/2024 16:08:32 00414830320TRLO1.1.1
4 4.892 CHIX 02/08/2024 16:08:32 00414830319TRLO1.1.1
5 4.892 CHIX 02/08/2024 16:08:32 00414830322TRLO1.1.1
7 4.892 CHIX 02/08/2024 16:08:32 00414830323TRLO1.1.1
5 4.892 CHIX 02/08/2024 16:08:32 00414830324TRLO1.1.1
4 4.892 CHIX 02/08/2024 16:08:32 00414830328TRLO1.1.1
6 4.892 CHIX 02/08/2024 16:08:32 00414830325TRLO1.1.1
6 4.892 CHIX 02/08/2024 16:08:32 00414830326TRLO1.1.1
7 4.892 CHIX 02/08/2024 16:08:32 00414830327TRLO1.1.1
6 4.892 CHIX 02/08/2024 16:08:32 00414830329TRLO1.1.1
7 4.892 CHIX 02/08/2024 16:08:32 00414830330TRLO1.1.1
22 4.892 XLON 02/08/2024 16:08:32 00414830332TRLO1.1.1
63 4.892 CHIX 02/08/2024 16:08:32 00414830331TRLO1.1.1
19 4.892 XLON 02/08/2024 16:08:32 00414830335TRLO1.1.1
25 4.892 XLON 02/08/2024 16:08:32 00414830333TRLO1.1.1
25 4.892 XLON 02/08/2024 16:08:32 00414830334TRLO1.1.1
3 4.892 XLON 02/08/2024 16:08:32 00414830336TRLO1.1.1
18 4.892 XLON 02/08/2024 16:08:32 00414830337TRLO1.1.1
26 4.892 XLON 02/08/2024 16:08:32 00414830338TRLO1.1.1
26 4.892 XLON 02/08/2024 16:08:32 00414830339TRLO1.1.1
17 4.892 XLON 02/08/2024 16:08:32 00414830342TRLO1.1.1
26 4.892 XLON 02/08/2024 16:08:32 00414830340TRLO1.1.1
150 4.892 XLON 02/08/2024 16:08:32 00414830341TRLO1.1.1
18 4.892 XLON 02/08/2024 16:08:32 00414830343TRLO1.1.1
22 4.892 XLON 02/08/2024 16:08:32 00414830344TRLO1.1.1
20 4.890 BATE 02/08/2024 16:09:08 00414831082TRLO1.1.1
150 4.890 BATE 02/08/2024 16:09:08 00414831083TRLO1.1.1
14 4.890 BATE 02/08/2024 16:09:08 00414831086TRLO1.1.1
16 4.890 BATE 02/08/2024 16:09:08 00414831085TRLO1.1.1
19 4.890 BATE 02/08/2024 16:09:08 00414831084TRLO1.1.1
13 4.890 BATE 02/08/2024 16:09:08 00414831088TRLO1.1.1
15 4.890 BATE 02/08/2024 16:09:08 00414831087TRLO1.1.1
17 4.890 BATE 02/08/2024 16:09:08 00414831089TRLO1.1.1
10 4.890 BATE 02/08/2024 16:09:08 00414831090TRLO1.1.1
10 4.890 BATE 02/08/2024 16:09:08 00414831092TRLO1.1.1
14 4.890 BATE 02/08/2024 16:09:08 00414831093TRLO1.1.1
150 4.890 BATE 02/08/2024 16:09:08 00414831091TRLO1.1.1
11 4.890 BATE 02/08/2024 16:09:08 00414831094TRLO1.1.1
15 4.890 BATE 02/08/2024 16:09:08 00414831096TRLO1.1.1
15 4.890 BATE 02/08/2024 16:09:08 00414831095TRLO1.1.1
19 4.890 XLON 02/08/2024 16:09:08 00414831097TRLO1.1.1
18 4.890 XLON 02/08/2024 16:09:08 00414831098TRLO1.1.1
29 4.890 XLON 02/08/2024 16:09:46 00414831803TRLO1.1.1
5 4.888 CHIX 02/08/2024 16:10:08 00414832180TRLO1.1.1
6 4.888 CHIX 02/08/2024 16:10:08 00414832182TRLO1.1.1
5 4.888 CHIX 02/08/2024 16:10:08 00414832183TRLO1.1.1
63 4.888 CHIX 02/08/2024 16:10:08 00414832181TRLO1.1.1
6 4.888 CHIX 02/08/2024 16:10:08 00414832186TRLO1.1.1
7 4.888 CHIX 02/08/2024 16:10:08 00414832185TRLO1.1.1
6 4.888 CHIX 02/08/2024 16:10:08 00414832184TRLO1.1.1
4 4.888 CHIX 02/08/2024 16:10:08 00414832188TRLO1.1.1
5 4.888 CHIX 02/08/2024 16:10:08 00414832187TRLO1.1.1
7 4.888 CHIX 02/08/2024 16:10:08 00414832189TRLO1.1.1
22 4.890 XLON 02/08/2024 16:10:09 00414832194TRLO1.1.1
17 4.890 XLON 02/08/2024 16:10:15 00414832249TRLO1.1.1
57 4.890 XLON 02/08/2024 16:10:25 00414832416TRLO1.1.1
123 4.890 XLON 02/08/2024 16:10:25 00414832417TRLO1.1.1
9 4.890 XLON 02/08/2024 16:10:31 00414832578TRLO1.1.1
26 4.890 XLON 02/08/2024 16:10:31 00414832579TRLO1.1.1
25 4.890 XLON 02/08/2024 16:10:31 00414832581TRLO1.1.1
28 4.890 XLON 02/08/2024 16:10:31 00414832580TRLO1.1.1
1 4.898 AQXE 02/08/2024 16:11:26 00414833354TRLO1.1.1
2 4.898 AQXE 02/08/2024 16:11:27 00414833373TRLO1.1.1
1 4.898 AQXE 02/08/2024 16:11:28 00414833394TRLO1.1.1
2 4.898 AQXE 02/08/2024 16:11:30 00414833410TRLO1.1.1
1 4.898 AQXE 02/08/2024 16:11:30 00414833411TRLO1.1.1
1 4.898 AQXE 02/08/2024 16:11:32 00414833452TRLO1.1.1
23 4.908 XLON 02/08/2024 16:11:56 00414833711TRLO1.1.1
1 4.906 AQXE 02/08/2024 16:11:57 00414833724TRLO1.1.1
4 4.906 AQXE 02/08/2024 16:11:57 00414833723TRLO1.1.1
6 4.906 AQXE 02/08/2024 16:11:57 00414833726TRLO1.1.1
19 4.906 BATE 02/08/2024 16:11:57 00414833729TRLO1.1.1
17 4.906 BATE 02/08/2024 16:11:57 00414833728TRLO1.1.1
18 4.906 BATE 02/08/2024 16:11:57 00414833727TRLO1.1.1
13 4.906 BATE 02/08/2024 16:11:57 00414833730TRLO1.1.1
13 4.906 BATE 02/08/2024 16:11:57 00414833731TRLO1.1.1
16 4.906 BATE 02/08/2024 16:11:57 00414833732TRLO1.1.1
11 4.906 BATE 02/08/2024 16:11:57 00414833735TRLO1.1.1
11 4.906 BATE 02/08/2024 16:11:57 00414833734TRLO1.1.1
21 4.906 XLON 02/08/2024 16:11:57 00414833736TRLO1.1.1
26 4.906 XLON 02/08/2024 16:11:57 00414833738TRLO1.1.1
150 4.906 XLON 02/08/2024 16:11:57 00414833737TRLO1.1.1
1 4.906 AQXE 02/08/2024 16:12:05 00414833889TRLO1.1.1
1 4.906 AQXE 02/08/2024 16:12:05 00414833892TRLO1.1.1
4 4.906 AQXE 02/08/2024 16:12:05 00414833890TRLO1.1.1
4 4.906 AQXE 02/08/2024 16:12:05 00414833891TRLO1.1.1
3 4.906 AQXE 02/08/2024 16:12:05 00414833894TRLO1.1.1
4 4.906 AQXE 02/08/2024 16:12:05 00414833893TRLO1.1.1
5 4.906 CHIX 02/08/2024 16:12:05 00414833896TRLO1.1.1
16 4.906 BATE 02/08/2024 16:12:05 00414833895TRLO1.1.1
2 4.906 AQXE 02/08/2024 16:12:05 00414833900TRLO1.1.1
4 4.906 AQXE 02/08/2024 16:12:05 00414833898TRLO1.1.1
4 4.906 AQXE 02/08/2024 16:12:05 00414833899TRLO1.1.1
40 4.906 AQXE 02/08/2024 16:12:05 00414833897TRLO1.1.1
3 4.906 AQXE 02/08/2024 16:12:05 00414833901TRLO1.1.1
6 4.906 CHIX 02/08/2024 16:12:05 00414833902TRLO1.1.1
5 4.906 CHIX 02/08/2024 16:12:05 00414833903TRLO1.1.1
18 4.906 BATE 02/08/2024 16:12:05 00414833904TRLO1.1.1
4 4.906 CHIX 02/08/2024 16:12:05 00414833908TRLO1.1.1
14 4.906 BATE 02/08/2024 16:12:05 00414833906TRLO1.1.1
20 4.906 BATE 02/08/2024 16:12:05 00414833905TRLO1.1.1
145 4.906 BATE 02/08/2024 16:12:05 00414833907TRLO1.1.1
6 4.906 CHIX 02/08/2024 16:12:05 00414833909TRLO1.1.1
4 4.906 CHIX 02/08/2024 16:12:05 00414833910TRLO1.1.1
16 4.906 BATE 02/08/2024 16:12:05 00414833912TRLO1.1.1
18 4.906 XLON 02/08/2024 16:12:05 00414833914TRLO1.1.1
25 4.906 XLON 02/08/2024 16:12:05 00414833913TRLO1.1.1
4 4.904 CHIX 02/08/2024 16:12:05 00414833917TRLO1.1.1
7 4.904 CHIX 02/08/2024 16:12:05 00414833916TRLO1.1.1
150 4.904 BATE 02/08/2024 16:12:05 00414833915TRLO1.1.1
5 4.904 CHIX 02/08/2024 16:12:05 00414833919TRLO1.1.1
19 4.906 XLON 02/08/2024 16:12:05 00414833918TRLO1.1.1
63 4.904 CHIX 02/08/2024 16:12:05 00414833920TRLO1.1.1
22 4.904 XLON 02/08/2024 16:12:05 00414833921TRLO1.1.1
1 4.904 AQXE 02/08/2024 16:12:06 00414833933TRLO1.1.1
3 4.904 AQXE 02/08/2024 16:12:06 00414833934TRLO1.1.1
1 4.904 AQXE 02/08/2024 16:12:06 00414833932TRLO1.1.1
1 4.904 AQXE 02/08/2024 16:12:13 00414834050TRLO1.1.1
15 4.904 AQXE 02/08/2024 16:12:13 00414834051TRLO1.1.1
12 4.906 BATE 02/08/2024 16:12:38 00414834333TRLO1.1.1
15 4.906 BATE 02/08/2024 16:12:51 00414834481TRLO1.1.1
12 4.906 BATE 02/08/2024 16:12:51 00414834484TRLO1.1.1
15 4.906 BATE 02/08/2024 16:12:51 00414834482TRLO1.1.1
19 4.906 BATE 02/08/2024 16:12:51 00414834483TRLO1.1.1
20 4.906 BATE 02/08/2024 16:12:51 00414834485TRLO1.1.1
2 4.904 AQXE 02/08/2024 16:13:24 00414834945TRLO1.1.1
5 4.904 AQXE 02/08/2024 16:13:24 00414834944TRLO1.1.1
20 4.902 BATE 02/08/2024 16:13:24 00414834947TRLO1.1.1
6 4.904 CHIX 02/08/2024 16:13:24 00414834946TRLO1.1.1
14 4.900 BATE 02/08/2024 16:13:24 00414834949TRLO1.1.1
1 4.904 AQXE 02/08/2024 16:13:24 00414834951TRLO1.1.1
2 4.904 AQXE 02/08/2024 16:13:24 00414834950TRLO1.1.1
7 4.904 CHIX 02/08/2024 16:13:24 00414834948TRLO1.1.1
1 4.904 AQXE 02/08/2024 16:13:24 00414834953TRLO1.1.1
1 4.904 AQXE 02/08/2024 16:13:24 00414834954TRLO1.1.1
1 4.904 AQXE 02/08/2024 16:13:24 00414834952TRLO1.1.1
1 4.904 AQXE 02/08/2024 16:13:24 00414834957TRLO1.1.1
1 4.904 AQXE 02/08/2024 16:13:24 00414834956TRLO1.1.1
2 4.904 AQXE 02/08/2024 16:13:24 00414834955TRLO1.1.1
1 4.904 AQXE 02/08/2024 16:13:24 00414834958TRLO1.1.1
2 4.904 AQXE 02/08/2024 16:13:24 00414834960TRLO1.1.1
2 4.904 AQXE 02/08/2024 16:13:24 00414834959TRLO1.1.1
5 4.904 CHIX 02/08/2024 16:13:24 00414834961TRLO1.1.1
12 4.902 BATE 02/08/2024 16:13:24 00414834963TRLO1.1.1
4 4.904 CHIX 02/08/2024 16:13:24 00414834962TRLO1.1.1
7 4.904 CHIX 02/08/2024 16:13:24 00414834964TRLO1.1.1
6 4.904 CHIX 02/08/2024 16:13:24 00414834966TRLO1.1.1
6 4.904 CHIX 02/08/2024 16:13:24 00414834965TRLO1.1.1
6 4.904 CHIX 02/08/2024 16:13:24 00414834967TRLO1.1.1
5 4.904 CHIX 02/08/2024 16:13:24 00414834968TRLO1.1.1
17 4.904 XLON 02/08/2024 16:13:24 00414834970TRLO1.1.1
30 4.904 XLON 02/08/2024 16:13:24 00414834969TRLO1.1.1
28 4.904 XLON 02/08/2024 16:13:24 00414834971TRLO1.1.1
19 4.904 XLON 02/08/2024 16:13:24 00414834973TRLO1.1.1
21 4.904 XLON 02/08/2024 16:13:24 00414834972TRLO1.1.1
18 4.904 XLON 02/08/2024 16:13:24 00414834975TRLO1.1.1
22 4.904 XLON 02/08/2024 16:13:24 00414834977TRLO1.1.1
23 4.904 XLON 02/08/2024 16:13:24 00414834979TRLO1.1.1
28 4.904 XLON 02/08/2024 16:13:24 00414834980TRLO1.1.1
162 4.904 XLON 02/08/2024 16:13:24 00414834978TRLO1.1.1
26 4.900 XLON 02/08/2024 16:13:48 00414835350TRLO1.1.1
11 4.900 BATE 02/08/2024 16:14:13 00414835631TRLO1.1.1
4 4.900 CHIX 02/08/2024 16:14:18 00414835706TRLO1.1.1
2 4.900 AQXE 02/08/2024 16:14:26 00414835764TRLO1.1.1
17 4.900 BATE 02/08/2024 16:14:26 00414835765TRLO1.1.1
15 4.900 BATE 02/08/2024 16:14:26 00414835766TRLO1.1.1
25 4.900 XLON 02/08/2024 16:14:26 00414835768TRLO1.1.1
150 4.900 BATE 02/08/2024 16:14:26 00414835767TRLO1.1.1
7 4.900 CHIX 02/08/2024 16:14:27 00414835781TRLO1.1.1
19 4.900 BATE 02/08/2024 16:14:31 00414835817TRLO1.1.1
5 4.902 CHIX 02/08/2024 16:14:39 00414835929TRLO1.1.1
10 4.902 CHIX 02/08/2024 16:14:40 00414835938TRLO1.1.1
12 4.900 BATE 02/08/2024 16:14:40 00414835956TRLO1.1.1
53 4.902 CHIX 02/08/2024 16:14:40 00414835955TRLO1.1.1
16 4.900 BATE 02/08/2024 16:14:40 00414835958TRLO1.1.1
1 4.900 AQXE 02/08/2024 16:15:03 00414836184TRLO1.1.1
1 4.900 AQXE 02/08/2024 16:15:03 00414836185TRLO1.1.1
12 4.900 CHIX 02/08/2024 16:15:03 00414836186TRLO1.1.1
13 4.900 BATE 02/08/2024 16:15:03 00414836188TRLO1.1.1
168 4.900 CHIX 02/08/2024 16:15:03 00414836187TRLO1.1.1
14 4.900 BATE 02/08/2024 16:15:03 00414836189TRLO1.1.1
16 4.900 BATE 02/08/2024 16:15:03 00414836190TRLO1.1.1
447 4.900 BATE 02/08/2024 16:15:03 00414836191TRLO1.1.1
20 4.900 CHIX 02/08/2024 16:15:03 00414836193TRLO1.1.1
31 4.900 BATE 02/08/2024 16:15:03 00414836194TRLO1.1.1
57 4.900 BATE 02/08/2024 16:15:03 00414836192TRLO1.1.1
38 4.900 BATE 02/08/2024 16:15:03 00414836195TRLO1.1.1
69 4.900 XLON 02/08/2024 16:15:03 00414836197TRLO1.1.1
32 4.900 BATE 02/08/2024 16:15:03 00414836196TRLO1.1.1
89 4.900 XLON 02/08/2024 16:15:14 00414836308TRLO1.1.1
171 4.900 XLON 02/08/2024 16:15:17 00414836368TRLO1.1.1
20 4.902 AQXE 02/08/2024 16:15:18 00414836374TRLO1.1.1
73 4.900 XLON 02/08/2024 16:15:22 00414836422TRLO1.1.1
114 4.900 XLON 02/08/2024 16:15:28 00414836470TRLO1.1.1
83 4.900 XLON 02/08/2024 16:15:30 00414836495TRLO1.1.1
78 4.900 XLON 02/08/2024 16:15:30 00414836496TRLO1.1.1
63 4.900 XLON 02/08/2024 16:15:32 00414836534TRLO1.1.1
64 4.900 XLON 02/08/2024 16:15:40 00414836646TRLO1.1.1
26 4.900 CHIX 02/08/2024 16:15:54 00414836810TRLO1.1.1
17 4.900 CHIX 02/08/2024 16:15:55 00414836811TRLO1.1.1
70 4.900 XLON 02/08/2024 16:15:55 00414836812TRLO1.1.1
2 4.902 AQXE 02/08/2024 16:15:58 00414836875TRLO1.1.1
8 4.902 AQXE 02/08/2024 16:16:03 00414836940TRLO1.1.1
8 4.902 AQXE 02/08/2024 16:16:06 00414836967TRLO1.1.1
1 4.902 AQXE 02/08/2024 16:16:10 00414837023TRLO1.1.1
2 4.902 AQXE 02/08/2024 16:16:11 00414837038TRLO1.1.1
23 4.902 CHIX 02/08/2024 16:16:13 00414837065TRLO1.1.1
48 4.900 BATE 02/08/2024 16:16:13 00414837069TRLO1.1.1
7 4.900 BATE 02/08/2024 16:16:13 00414837070TRLO1.1.1
24 4.902 CHIX 02/08/2024 16:16:18 00414837128TRLO1.1.1
1 4.902 AQXE 02/08/2024 16:16:19 00414837132TRLO1.1.1
4 4.902 AQXE 02/08/2024 16:16:19 00414837131TRLO1.1.1
20 4.900 CHIX 02/08/2024 16:16:29 00414837250TRLO1.1.1
14 4.900 CHIX 02/08/2024 16:16:29 00414837251TRLO1.1.1
16 4.900 CHIX 02/08/2024 16:16:29 00414837252TRLO1.1.1
1 4.902 AQXE 02/08/2024 16:16:29 00414837253TRLO1.1.1
59 4.900 BATE 02/08/2024 16:16:29 00414837254TRLO1.1.1
1 4.902 AQXE 02/08/2024 16:16:29 00414837255TRLO1.1.1
1 4.902 AQXE 02/08/2024 16:16:29 00414837257TRLO1.1.1
3 4.902 AQXE 02/08/2024 16:16:29 00414837256TRLO1.1.1
42 4.900 BATE 02/08/2024 16:16:29 00414837259TRLO1.1.1
52 4.900 BATE 02/08/2024 16:16:29 00414837258TRLO1.1.1
120 4.900 BATE 02/08/2024 16:16:29 00414837260TRLO1.1.1
46 4.900 BATE 02/08/2024 16:16:29 00414837263TRLO1.1.1
4 4.902 AQXE 02/08/2024 16:16:29 00414837262TRLO1.1.1
80 4.902 AQXE 02/08/2024 16:16:29 00414837261TRLO1.1.1
87 4.900 XLON 02/08/2024 16:16:29 00414837264TRLO1.1.1
6 4.900 CHIX 02/08/2024 16:17:05 00414837731TRLO1.1.1
13 4.900 BATE 02/08/2024 16:17:05 00414837730TRLO1.1.1
16 4.900 XLON 02/08/2024 16:17:05 00414837733TRLO1.1.1
18 4.900 XLON 02/08/2024 16:17:05 00414837734TRLO1.1.1
64 4.900 CHIX 02/08/2024 16:17:05 00414837732TRLO1.1.1
4 4.902 AQXE 02/08/2024 16:17:14 00414837873TRLO1.1.1
9 4.900 CHIX 02/08/2024 16:17:28 00414838005TRLO1.1.1
16 4.900 BATE 02/08/2024 16:17:29 00414838009TRLO1.1.1
14 4.900 BATE 02/08/2024 16:17:29 00414838008TRLO1.1.1
3 4.902 AQXE 02/08/2024 16:17:29 00414838006TRLO1.1.1
2 4.902 AQXE 02/08/2024 16:17:29 00414838007TRLO1.1.1
23 4.900 BATE 02/08/2024 16:17:29 00414838010TRLO1.1.1
1 4.902 AQXE 02/08/2024 16:17:29 00414838011TRLO1.1.1
4 4.902 AQXE 02/08/2024 16:17:29 00414838012TRLO1.1.1
11 4.900 BATE 02/08/2024 16:17:29 00414838014TRLO1.1.1
42 4.900 BATE 02/08/2024 16:17:29 00414838013TRLO1.1.1
482 4.900 XLON 02/08/2024 16:17:29 00414838015TRLO1.1.1
187 4.900 XLON 02/08/2024 16:17:29 00414838016TRLO1.1.1
20 4.908 XLON 02/08/2024 16:18:02 00414838372TRLO1.1.1
19 4.908 XLON 02/08/2024 16:18:02 00414838373TRLO1.1.1
36 4.908 XLON 02/08/2024 16:18:02 00414838374TRLO1.1.1
38 4.908 XLON 02/08/2024 16:18:02 00414838376TRLO1.1.1
22 4.908 XLON 02/08/2024 16:18:02 00414838378TRLO1.1.1
39 4.908 XLON 02/08/2024 16:18:02 00414838377TRLO1.1.1
6 4.908 CHIX 02/08/2024 16:18:14 00414838505TRLO1.1.1
9 4.908 CHIX 02/08/2024 16:18:14 00414838506TRLO1.1.1
7 4.908 CHIX 02/08/2024 16:18:21 00414838658TRLO1.1.1
36 4.908 XLON 02/08/2024 16:18:21 00414838659TRLO1.1.1
24 4.908 XLON 02/08/2024 16:18:21 00414838660TRLO1.1.1
310 4.908 XLON 02/08/2024 16:18:21 00414838661TRLO1.1.1
6 4.908 CHIX 02/08/2024 16:18:29 00414838798TRLO1.1.1
6 4.908 CHIX 02/08/2024 16:18:29 00414838802TRLO1.1.1
5 4.908 CHIX 02/08/2024 16:18:29 00414838801TRLO1.1.1
6 4.908 CHIX 02/08/2024 16:18:29 00414838799TRLO1.1.1
8 4.908 CHIX 02/08/2024 16:18:32 00414838841TRLO1.1.1
6 4.908 AQXE 02/08/2024 16:19:01 00414839204TRLO1.1.1
2 4.908 AQXE 02/08/2024 16:19:01 00414839205TRLO1.1.1
2 4.908 AQXE 02/08/2024 16:19:01 00414839206TRLO1.1.1
2 4.908 AQXE 02/08/2024 16:19:01 00414839207TRLO1.1.1
4 4.908 AQXE 02/08/2024 16:19:01 00414839208TRLO1.1.1
10 4.908 BATE 02/08/2024 16:19:01 00414839210TRLO1.1.1
7 4.908 CHIX 02/08/2024 16:19:01 00414839209TRLO1.1.1
2 4.908 AQXE 02/08/2024 16:19:01 00414839213TRLO1.1.1
49 4.908 CHIX 02/08/2024 16:19:01 00414839212TRLO1.1.1
23 4.908 BATE 02/08/2024 16:19:01 00414839211TRLO1.1.1
2 4.908 AQXE 02/08/2024 16:19:01 00414839216TRLO1.1.1
4 4.908 AQXE 02/08/2024 16:19:01 00414839215TRLO1.1.1
26 4.908 AQXE 02/08/2024 16:19:01 00414839214TRLO1.1.1
11 4.908 BATE 02/08/2024 16:19:01 00414839218TRLO1.1.1
21 4.908 CHIX 02/08/2024 16:19:01 00414839217TRLO1.1.1
22 4.908 BATE 02/08/2024 16:19:01 00414839219TRLO1.1.1
11 4.908 BATE 02/08/2024 16:19:01 00414839220TRLO1.1.1
20 4.908 BATE 02/08/2024 16:19:01 00414839221TRLO1.1.1
23 4.908 BATE 02/08/2024 16:19:01 00414839222TRLO1.1.1
16 4.908 BATE 02/08/2024 16:19:01 00414839225TRLO1.1.1
20 4.908 XLON 02/08/2024 16:19:01 00414839226TRLO1.1.1
186 4.908 BATE 02/08/2024 16:19:01 00414839223TRLO1.1.1
26 4.908 XLON 02/08/2024 16:19:04 00414839285TRLO1.1.1
2 4.910 AQXE 02/08/2024 16:19:49 00414839763TRLO1.1.1
17 4.910 XLON 02/08/2024 16:19:49 00414839767TRLO1.1.1
21 4.910 XLON 02/08/2024 16:19:49 00414839766TRLO1.1.1
168 4.910 XLON 02/08/2024 16:19:49 00414839765TRLO1.1.1
40 4.910 XLON 02/08/2024 16:19:49 00414839764TRLO1.1.1
32 4.910 XLON 02/08/2024 16:19:53 00414839794TRLO1.1.1
21 4.910 XLON 02/08/2024 16:19:59 00414839865TRLO1.1.1
12 4.908 BATE 02/08/2024 16:20:04 00414839934TRLO1.1.1
5 4.908 CHIX 02/08/2024 16:20:04 00414839937TRLO1.1.1
8 4.908 CHIX 02/08/2024 16:20:04 00414839936TRLO1.1.1
13 4.908 BATE 02/08/2024 16:20:04 00414839935TRLO1.1.1
4 4.908 CHIX 02/08/2024 16:20:04 00414839938TRLO1.1.1
5 4.908 CHIX 02/08/2024 16:20:04 00414839939TRLO1.1.1
12 4.908 BATE 02/08/2024 16:20:06 00414839962TRLO1.1.1
13 4.908 BATE 02/08/2024 16:20:06 00414839964TRLO1.1.1
130 4.908 BATE 02/08/2024 16:20:06 00414839963TRLO1.1.1
2 4.908 AQXE 02/08/2024 16:20:06 00414839966TRLO1.1.1
2 4.908 AQXE 02/08/2024 16:20:06 00414839965TRLO1.1.1
2 4.908 AQXE 02/08/2024 16:20:06 00414839967TRLO1.1.1
4 4.908 AQXE 02/08/2024 16:20:06 00414839968TRLO1.1.1
32 4.908 XLON 02/08/2024 16:20:06 00414839969TRLO1.1.1
31 4.908 XLON 02/08/2024 16:20:15 00414840153TRLO1.1.1
7 4.908 CHIX 02/08/2024 16:20:17 00414840166TRLO1.1.1
11 4.904 BATE 02/08/2024 16:20:25 00414840354TRLO1.1.1
14 4.904 BATE 02/08/2024 16:20:25 00414840356TRLO1.1.1
15 4.904 BATE 02/08/2024 16:20:25 00414840355TRLO1.1.1
10 4.904 BATE 02/08/2024 16:20:25 00414840357TRLO1.1.1
48 4.904 CHIX 02/08/2024 16:20:25 00414840358TRLO1.1.1
21 4.906 XLON 02/08/2024 16:20:25 00414840359TRLO1.1.1
1 4.906 AQXE 02/08/2024 16:20:25 00414840368TRLO1.1.1
2 4.906 AQXE 02/08/2024 16:20:25 00414840369TRLO1.1.1
6 4.904 CHIX 02/08/2024 16:20:34 00414840581TRLO1.1.1
5 4.904 CHIX 02/08/2024 16:20:54 00414840929TRLO1.1.1
17 4.904 XLON 02/08/2024 16:20:58 00414840971TRLO1.1.1
6 4.904 CHIX 02/08/2024 16:20:58 00414840972TRLO1.1.1
6 4.902 CHIX 02/08/2024 16:21:00 00414841003TRLO1.1.1
6 4.902 CHIX 02/08/2024 16:21:00 00414841004TRLO1.1.1
22 4.904 XLON 02/08/2024 16:21:02 00414841047TRLO1.1.1
6 4.906 AQXE 02/08/2024 16:21:05 00414841077TRLO1.1.1
2 4.906 AQXE 02/08/2024 16:21:05 00414841085TRLO1.1.1
15 4.906 AQXE 02/08/2024 16:21:05 00414841086TRLO1.1.1
22 4.904 BATE 02/08/2024 16:21:09 00414841118TRLO1.1.1
2 4.906 AQXE 02/08/2024 16:21:09 00414841120TRLO1.1.1
14 4.904 BATE 02/08/2024 16:21:26 00414841308TRLO1.1.1
2 4.906 AQXE 02/08/2024 16:21:29 00414841348TRLO1.1.1
2 4.906 AQXE 02/08/2024 16:21:31 00414841376TRLO1.1.1
231 4.904 XLON 02/08/2024 16:21:34 00414841446TRLO1.1.1
24 4.904 XLON 02/08/2024 16:21:34 00414841445TRLO1.1.1
15 4.904 XLON 02/08/2024 16:21:37 00414841496TRLO1.1.1
1 4.900 AQXE 02/08/2024 16:21:45 00414841801TRLO1.1.1
1 4.900 AQXE 02/08/2024 16:21:45 00414841802TRLO1.1.1
1 4.900 AQXE 02/08/2024 16:21:45 00414841803TRLO1.1.1
1 4.900 AQXE 02/08/2024 16:21:45 00414841804TRLO1.1.1
2 4.900 AQXE 02/08/2024 16:21:45 00414841806TRLO1.1.1
3 4.900 AQXE 02/08/2024 16:21:45 00414841805TRLO1.1.1
2 4.900 AQXE 02/08/2024 16:21:45 00414841807TRLO1.1.1
14 4.900 BATE 02/08/2024 16:21:45 00414841808TRLO1.1.1
12 4.900 BATE 02/08/2024 16:21:45 00414841809TRLO1.1.1
11 4.900 BATE 02/08/2024 16:21:45 00414841810TRLO1.1.1
12 4.900 BATE 02/08/2024 16:21:45 00414841812TRLO1.1.1
13 4.900 BATE 02/08/2024 16:21:45 00414841811TRLO1.1.1
15 4.900 XLON 02/08/2024 16:21:45 00414841814TRLO1.1.1
124 4.900 BATE 02/08/2024 16:21:45 00414841813TRLO1.1.1
21 4.900 XLON 02/08/2024 16:21:45 00414841817TRLO1.1.1
19 4.900 XLON 02/08/2024 16:21:45 00414841816TRLO1.1.1
27 4.900 XLON 02/08/2024 16:21:45 00414841815TRLO1.1.1
24 4.900 XLON 02/08/2024 16:21:56 00414842038TRLO1.1.1
7 4.896 CHIX 02/08/2024 16:21:58 00414842043TRLO1.1.1
14 4.896 XLON 02/08/2024 16:21:58 00414842044TRLO1.1.1
49 4.896 CHIX 02/08/2024 16:21:58 00414842042TRLO1.1.1
10 4.896 CHIX 02/08/2024 16:22:09 00414842282TRLO1.1.1
7 4.896 CHIX 02/08/2024 16:22:09 00414842280TRLO1.1.1
19 4.896 BATE 02/08/2024 16:22:09 00414842281TRLO1.1.1
22 4.896 BATE 02/08/2024 16:22:27 00414842499TRLO1.1.1
5 4.896 CHIX 02/08/2024 16:22:41 00414842625TRLO1.1.1
2 4.900 AQXE 02/08/2024 16:23:12 00414842945TRLO1.1.1
7 4.898 CHIX 02/08/2024 16:23:27 00414843108TRLO1.1.1
5 4.898 CHIX 02/08/2024 16:23:29 00414843121TRLO1.1.1
33 4.900 CHIX 02/08/2024 16:23:41 00414843312TRLO1.1.1
17 4.902 BATE 02/08/2024 16:23:48 00414843418TRLO1.1.1
28 4.902 BATE 02/08/2024 16:23:49 00414843461TRLO1.1.1
138 4.902 BATE 02/08/2024 16:23:49 00414843462TRLO1.1.1
33 4.902 XLON 02/08/2024 16:23:56 00414843551TRLO1.1.1
3 4.904 AQXE 02/08/2024 16:24:25 00414844027TRLO1.1.1
4 4.904 AQXE 02/08/2024 16:24:25 00414844026TRLO1.1.1
38 4.904 AQXE 02/08/2024 16:24:25 00414844028TRLO1.1.1
14 4.902 BATE 02/08/2024 16:24:25 00414844031TRLO1.1.1
17 4.902 BATE 02/08/2024 16:24:25 00414844030TRLO1.1.1
2 4.900 AQXE 02/08/2024 16:24:25 00414844033TRLO1.1.1
2 4.900 AQXE 02/08/2024 16:24:25 00414844034TRLO1.1.1
4 4.904 CHIX 02/08/2024 16:24:25 00414844035TRLO1.1.1
9 4.904 CHIX 02/08/2024 16:24:25 00414844032TRLO1.1.1
3 4.902 AQXE 02/08/2024 16:24:25 00414844038TRLO1.1.1
2 4.904 AQXE 02/08/2024 16:24:25 00414844037TRLO1.1.1
10 4.904 CHIX 02/08/2024 16:24:25 00414844036TRLO1.1.1
2 4.900 AQXE 02/08/2024 16:24:25 00414844043TRLO1.1.1
2 4.902 AQXE 02/08/2024 16:24:25 00414844040TRLO1.1.1
2 4.902 AQXE 02/08/2024 16:24:25 00414844041TRLO1.1.1
15 4.902 BATE 02/08/2024 16:24:25 00414844045TRLO1.1.1
23 4.902 BATE 02/08/2024 16:24:25 00414844047TRLO1.1.1
30 4.902 BATE 02/08/2024 16:24:25 00414844046TRLO1.1.1
8 4.904 CHIX 02/08/2024 16:24:25 00414844049TRLO1.1.1
51 4.904 CHIX 02/08/2024 16:24:25 00414844048TRLO1.1.1
13 4.900 CHIX 02/08/2024 16:24:25 00414844050TRLO1.1.1
18 4.902 BATE 02/08/2024 16:24:25 00414844052TRLO1.1.1
28 4.902 BATE 02/08/2024 16:24:25 00414844051TRLO1.1.1
9 4.900 CHIX 02/08/2024 16:24:25 00414844054TRLO1.1.1
11 4.902 BATE 02/08/2024 16:24:25 00414844053TRLO1.1.1
34 4.902 XLON 02/08/2024 16:24:25 00414844086TRLO1.1.1
25 4.902 XLON 02/08/2024 16:24:25 00414844087TRLO1.1.1
29 4.902 XLON 02/08/2024 16:24:25 00414844096TRLO1.1.1
28 4.902 XLON 02/08/2024 16:24:25 00414844097TRLO1.1.1
32 4.902 XLON 02/08/2024 16:24:25 00414844104TRLO1.1.1
298 4.902 XLON 02/08/2024 16:24:25 00414844103TRLO1.1.1
31 4.902 XLON 02/08/2024 16:24:25 00414844105TRLO1.1.1
22 4.902 XLON 02/08/2024 16:24:25 00414844108TRLO1.1.1
25 4.902 XLON 02/08/2024 16:24:25 00414844106TRLO1.1.1
30 4.902 XLON 02/08/2024 16:24:25 00414844107TRLO1.1.1
8 4.900 CHIX 02/08/2024 16:24:28 00414844211TRLO1.1.1
8 4.900 CHIX 02/08/2024 16:24:30 00414844218TRLO1.1.1
18 4.898 BATE 02/08/2024 16:24:36 00414844278TRLO1.1.1
4 4.896 CHIX 02/08/2024 16:24:43 00414844401TRLO1.1.1
5 4.896 CHIX 02/08/2024 16:24:43 00414844400TRLO1.1.1
8 4.896 CHIX 02/08/2024 16:24:43 00414844402TRLO1.1.1
8 4.894 BATE 02/08/2024 16:25:17 00414844839TRLO1.1.1
3 4.894 XLON 02/08/2024 16:25:17 00414844843TRLO1.1.1
12 4.894 BATE 02/08/2024 16:25:17 00414844842TRLO1.1.1
34 4.894 BATE 02/08/2024 16:25:17 00414844840TRLO1.1.1
79 4.894 BATE 02/08/2024 16:25:17 00414844841TRLO1.1.1
2 4.894 XLON 02/08/2024 16:25:17 00414844845TRLO1.1.1
10 4.894 XLON 02/08/2024 16:25:17 00414844846TRLO1.1.1
12 4.894 XLON 02/08/2024 16:25:17 00414844844TRLO1.1.1
18 4.894 XLON 02/08/2024 16:25:17 00414844848TRLO1.1.1
114 4.894 XLON 02/08/2024 16:25:17 00414844847TRLO1.1.1
1 4.894 AQXE 02/08/2024 16:25:43 00414845091TRLO1.1.1
2 4.894 AQXE 02/08/2024 16:25:43 00414845092TRLO1.1.1
1 4.894 AQXE 02/08/2024 16:25:43 00414845094TRLO1.1.1
1 4.894 AQXE 02/08/2024 16:25:43 00414845093TRLO1.1.1
2 4.894 AQXE 02/08/2024 16:25:43 00414845095TRLO1.1.1
2 4.894 AQXE 02/08/2024 16:25:43 00414845096TRLO1.1.1
1 4.894 AQXE 02/08/2024 16:25:43 00414845098TRLO1.1.1
1 4.894 AQXE 02/08/2024 16:25:43 00414845099TRLO1.1.1
1 4.894 AQXE 02/08/2024 16:25:43 00414845097TRLO1.1.1
2 4.894 AQXE 02/08/2024 16:25:43 00414845100TRLO1.1.1
25 4.890 CHIX 02/08/2024 16:26:04 00414845448TRLO1.1.1
4 4.890 CHIX 02/08/2024 16:26:04 00414845449TRLO1.1.1
5 4.890 CHIX 02/08/2024 16:26:04 00414845450TRLO1.1.1
17 4.894 BATE 02/08/2024 16:26:17 00414845571TRLO1.1.1
12 4.894 XLON 02/08/2024 16:26:17 00414845574TRLO1.1.1
20 4.894 XLON 02/08/2024 16:26:17 00414845573TRLO1.1.1
24 4.894 XLON 02/08/2024 16:26:17 00414845572TRLO1.1.1
6 4.894 XLON 02/08/2024 16:26:59 00414846147TRLO1.1.1
7 4.894 CHIX 02/08/2024 16:27:20 00414846448TRLO1.1.1
21 4.894 CHIX 02/08/2024 16:27:20 00414846447TRLO1.1.1
7 4.894 CHIX 02/08/2024 16:27:20 00414846449TRLO1.1.1
6 4.894 CHIX 02/08/2024 16:27:20 00414846451TRLO1.1.1
7 4.894 CHIX 02/08/2024 16:27:20 00414846450TRLO1.1.1
3 4.894 CHIX 02/08/2024 16:27:20 00414846452TRLO1.1.1
13 4.894 BATE 02/08/2024 16:27:20 00414846453TRLO1.1.1
19 4.894 BATE 02/08/2024 16:27:20 00414846454TRLO1.1.1
6 4.894 BATE 02/08/2024 16:27:20 00414846455TRLO1.1.1
7 4.894 BATE 02/08/2024 16:27:20 00414846456TRLO1.1.1
19 4.894 BATE 02/08/2024 16:27:20 00414846457TRLO1.1.1
5 4.894 CHIX 02/08/2024 16:27:20 00414846458TRLO1.1.1
4 4.894 CHIX 02/08/2024 16:27:20 00414846459TRLO1.1.1
24 4.894 XLON 02/08/2024 16:27:20 00414846460TRLO1.1.1
84 4.894 BATE 02/08/2024 16:27:20 00414846461TRLO1.1.1
21 4.894 BATE 02/08/2024 16:27:20 00414846462TRLO1.1.1
9 4.894 BATE 02/08/2024 16:27:20 00414846465TRLO1.1.1
14 4.894 BATE 02/08/2024 16:27:20 00414846464TRLO1.1.1
18 4.894 BATE 02/08/2024 16:27:20 00414846463TRLO1.1.1
15 4.894 XLON 02/08/2024 16:27:20 00414846467TRLO1.1.1
18 4.894 XLON 02/08/2024 16:27:20 00414846466TRLO1.1.1
8 4.894 XLON 02/08/2024 16:27:20 00414846468TRLO1.1.1
25 4.894 XLON 02/08/2024 16:27:20 00414846469TRLO1.1.1
8 4.894 XLON 02/08/2024 16:27:20 00414846470TRLO1.1.1
74 4.894 XLON 02/08/2024 16:27:20 00414846471TRLO1.1.1
121 4.894 XLON 02/08/2024 16:27:20 00414846472TRLO1.1.1
2 4.894 AQXE 02/08/2024 16:27:20 00414846474TRLO1.1.1
13 4.894 AQXE 02/08/2024 16:27:20 00414846475TRLO1.1.1
27 4.894 XLON 02/08/2024 16:27:20 00414846473TRLO1.1.1
2 4.894 AQXE 02/08/2024 16:27:20 00414846476TRLO1.1.1
2 4.894 AQXE 02/08/2024 16:27:20 00414846477TRLO1.1.1
1 4.894 AQXE 02/08/2024 16:27:20 00414846480TRLO1.1.1
1 4.894 AQXE 02/08/2024 16:27:20 00414846481TRLO1.1.1
2 4.894 AQXE 02/08/2024 16:27:20 00414846479TRLO1.1.1
2 4.894 AQXE 02/08/2024 16:27:20 00414846478TRLO1.1.1
1 4.894 AQXE 02/08/2024 16:27:20 00414846482TRLO1.1.1
2 4.894 AQXE 02/08/2024 16:27:20 00414846483TRLO1.1.1
2 4.894 AQXE 02/08/2024 16:27:20 00414846484TRLO1.1.1
3 4.892 CHIX 02/08/2024 16:27:20 00414846492TRLO1.1.1
5 4.892 CHIX 02/08/2024 16:27:20 00414846493TRLO1.1.1
1 4.894 AQXE 02/08/2024 16:28:22 00414847169TRLO1.1.1
7 4.890 CHIX 02/08/2024 16:28:27 00414847223TRLO1.1.1
40 4.890 XLON 02/08/2024 16:28:27 00414847224TRLO1.1.1

Osb (LSE:OSB)
과거 데이터 주식 차트
부터 7월(7) 2024 으로 8월(8) 2024 Osb 차트를 더 보려면 여기를 클릭.
Osb (LSE:OSB)
과거 데이터 주식 차트
부터 8월(8) 2023 으로 8월(8) 2024 Osb 차트를 더 보려면 여기를 클릭.