Transaction in own shares
21 8월 2024 - 3:00PM
UK Regulatory
Transaction in own shares
OSB GROUP
PLC
ISIN: GB00BLDRH360
21 August 2024
LEI number:
213800ZBKL9BHSL2K459
OSB GROUP PLC (the
“Company”)
Transaction in Own Shares
The Company announces that on 20 August 2024 it
had purchased a total of 486,153 of its ordinary shares of £0.01
each (the "ordinary shares") on the London Stock
Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies
International Limited as detailed below. The repurchased ordinary
shares will be cancelled.
|
|
London Stock Exchange |
CBOE BXE |
CBOE CXE |
Aquis Exchange |
|
Number of ordinary shares purchased |
244,133 |
155,535 |
64,036 |
22,449 |
|
Highest price paid (per ordinary share) |
£3.9060 |
£3.9060 |
£3.9040 |
£3.9060 |
|
Lowest price paid (per ordinary share) |
£3.8400 |
£3.8420 |
£3.8420 |
£3.8420 |
|
Volume weighted average price paid (per ordinary
share) |
£3.8649 |
£3.8650 |
£3.8646 |
£3.8651 |
The purchases form part of the Company’s share
buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and
cancellation of the purchased ordinary shares, the Company's total
number of ordinary shares in issue shall be 384,013,483 ordinary
shares.
No ordinary shares are held in treasury.
Therefore, the total number of voting rights in the Company is
384,013,483
In accordance with Article 5(1)(b) of Regulation
(EU) No 596/2014 as incorporated into and implemented under English
law (including by virtue of the European Union (Withdrawal) Act
2018), the detailed breakdown of individual trades made by
Jefferies International Limited on behalf of the Company as part of
the share buyback programme is set out below.
This announcement does not constitute, or form
part of, an offer or any solicitation of an offer for securities in
any jurisdiction.
Schedule of Purchases – Individual
Transactions
|
Issuer Name |
OSB GROUP PLC |
|
LEI |
213800ZBKL9BHSL2K459 |
|
ISIN |
GB00BLDRH360 |
|
Intermediary Name |
Jefferies International Limited |
|
Intermediary Code |
JEFFGB2XXXX |
|
Timezone |
GMT |
|
Currency |
GBP |
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction reference number |
|
133 |
3.858 |
BATE |
20/08/2024 |
08:06:33 |
00417215305TRLO1.1.1 |
|
147 |
3.858 |
CHIX |
20/08/2024 |
08:06:33 |
00417215306TRLO1.1.1 |
|
637 |
3.858 |
XLON |
20/08/2024 |
08:06:33 |
00417215307TRLO1.1.1 |
|
49 |
3.870 |
AQXE |
20/08/2024 |
08:06:34 |
00417215308TRLO1.1.1 |
|
32 |
3.862 |
CHIX |
20/08/2024 |
08:06:50 |
00417215333TRLO1.1.1 |
|
17 |
3.862 |
CHIX |
20/08/2024 |
08:06:50 |
00417215334TRLO1.1.1 |
|
357 |
3.866 |
BATE |
20/08/2024 |
08:06:55 |
00417215354TRLO1.1.1 |
|
37 |
3.856 |
XLON |
20/08/2024 |
08:06:56 |
00417215355TRLO1.1.1 |
|
110 |
3.856 |
XLON |
20/08/2024 |
08:06:57 |
00417215360TRLO1.1.1 |
|
49 |
3.850 |
XLON |
20/08/2024 |
08:07:18 |
00417215390TRLO1.1.1 |
|
49 |
3.854 |
AQXE |
20/08/2024 |
08:08:29 |
00417215473TRLO1.1.1 |
|
49 |
3.864 |
CHIX |
20/08/2024 |
08:08:50 |
00417215514TRLO1.1.1 |
|
245 |
3.864 |
XLON |
20/08/2024 |
08:08:50 |
00417215515TRLO1.1.1 |
|
189 |
3.864 |
XLON |
20/08/2024 |
08:10:27 |
00417215776TRLO1.1.1 |
|
98 |
3.864 |
CHIX |
20/08/2024 |
08:10:27 |
00417215775TRLO1.1.1 |
|
56 |
3.864 |
XLON |
20/08/2024 |
08:10:27 |
00417215777TRLO1.1.1 |
|
245 |
3.860 |
BATE |
20/08/2024 |
08:10:27 |
00417215778TRLO1.1.1 |
|
3 |
3.862 |
BATE |
20/08/2024 |
08:10:58 |
00417215868TRLO1.1.1 |
|
3 |
3.862 |
BATE |
20/08/2024 |
08:10:58 |
00417215869TRLO1.1.1 |
|
207 |
3.862 |
BATE |
20/08/2024 |
08:10:58 |
00417215870TRLO1.1.1 |
|
32 |
3.862 |
BATE |
20/08/2024 |
08:10:58 |
00417215871TRLO1.1.1 |
|
49 |
3.856 |
CHIX |
20/08/2024 |
08:11:03 |
00417215899TRLO1.1.1 |
|
49 |
3.860 |
AQXE |
20/08/2024 |
08:11:15 |
00417215955TRLO1.1.1 |
|
49 |
3.858 |
BATE |
20/08/2024 |
08:11:28 |
00417215969TRLO1.1.1 |
|
2 |
3.860 |
CHIX |
20/08/2024 |
08:11:36 |
00417215984TRLO1.1.1 |
|
49 |
3.860 |
CHIX |
20/08/2024 |
08:11:36 |
00417215985TRLO1.1.1 |
|
357 |
3.858 |
XLON |
20/08/2024 |
08:11:39 |
00417215991TRLO1.1.1 |
|
49 |
3.854 |
BATE |
20/08/2024 |
08:11:39 |
00417215992TRLO1.1.1 |
|
49 |
3.854 |
XLON |
20/08/2024 |
08:12:41 |
00417216184TRLO1.1.1 |
|
231 |
3.854 |
XLON |
20/08/2024 |
08:12:41 |
00417216183TRLO1.1.1 |
|
14 |
3.860 |
CHIX |
20/08/2024 |
08:14:14 |
00417216286TRLO1.1.1 |
|
147 |
3.860 |
CHIX |
20/08/2024 |
08:14:14 |
00417216284TRLO1.1.1 |
|
14 |
3.860 |
CHIX |
20/08/2024 |
08:14:14 |
00417216285TRLO1.1.1 |
|
5 |
3.860 |
AQXE |
20/08/2024 |
08:14:14 |
00417216287TRLO1.1.1 |
|
5 |
3.860 |
AQXE |
20/08/2024 |
08:14:14 |
00417216289TRLO1.1.1 |
|
49 |
3.860 |
AQXE |
20/08/2024 |
08:14:14 |
00417216288TRLO1.1.1 |
|
10 |
3.874 |
XLON |
20/08/2024 |
08:16:48 |
00417216733TRLO1.1.1 |
|
121 |
3.874 |
XLON |
20/08/2024 |
08:16:48 |
00417216735TRLO1.1.1 |
|
179 |
3.874 |
XLON |
20/08/2024 |
08:16:48 |
00417216734TRLO1.1.1 |
|
925 |
3.874 |
XLON |
20/08/2024 |
08:16:48 |
00417216736TRLO1.1.1 |
|
49 |
3.874 |
XLON |
20/08/2024 |
08:17:10 |
00417216822TRLO1.1.1 |
|
45 |
3.872 |
CHIX |
20/08/2024 |
08:17:11 |
00417216834TRLO1.1.1 |
|
200 |
3.872 |
CHIX |
20/08/2024 |
08:17:11 |
00417216833TRLO1.1.1 |
|
2 |
3.872 |
CHIX |
20/08/2024 |
08:17:18 |
00417216848TRLO1.1.1 |
|
13 |
3.870 |
AQXE |
20/08/2024 |
08:17:20 |
00417216852TRLO1.1.1 |
|
34 |
3.870 |
BATE |
20/08/2024 |
08:17:20 |
00417216850TRLO1.1.1 |
|
320 |
3.870 |
BATE |
20/08/2024 |
08:17:20 |
00417216851TRLO1.1.1 |
|
36 |
3.870 |
BATE |
20/08/2024 |
08:17:20 |
00417216854TRLO1.1.1 |
|
6 |
3.870 |
BATE |
20/08/2024 |
08:17:20 |
00417216855TRLO1.1.1 |
|
562 |
3.870 |
BATE |
20/08/2024 |
08:17:20 |
00417216853TRLO1.1.1 |
|
1 |
3.870 |
AQXE |
20/08/2024 |
08:17:20 |
00417216858TRLO1.1.1 |
|
49 |
3.870 |
XLON |
20/08/2024 |
08:17:20 |
00417216856TRLO1.1.1 |
|
36 |
3.870 |
AQXE |
20/08/2024 |
08:17:20 |
00417216857TRLO1.1.1 |
|
49 |
3.868 |
CHIX |
20/08/2024 |
08:17:22 |
00417216860TRLO1.1.1 |
|
392 |
3.872 |
XLON |
20/08/2024 |
08:17:57 |
00417217048TRLO1.1.1 |
|
294 |
3.876 |
BATE |
20/08/2024 |
08:17:57 |
00417217049TRLO1.1.1 |
|
49 |
3.874 |
XLON |
20/08/2024 |
08:18:01 |
00417217071TRLO1.1.1 |
|
49 |
3.872 |
CHIX |
20/08/2024 |
08:18:20 |
00417217135TRLO1.1.1 |
|
49 |
3.872 |
AQXE |
20/08/2024 |
08:18:20 |
00417217134TRLO1.1.1 |
|
49 |
3.870 |
CHIX |
20/08/2024 |
08:18:28 |
00417217150TRLO1.1.1 |
|
49 |
3.870 |
XLON |
20/08/2024 |
08:18:28 |
00417217151TRLO1.1.1 |
|
49 |
3.870 |
XLON |
20/08/2024 |
08:18:46 |
00417217166TRLO1.1.1 |
|
245 |
3.872 |
BATE |
20/08/2024 |
08:18:47 |
00417217168TRLO1.1.1 |
|
89 |
3.870 |
XLON |
20/08/2024 |
08:18:54 |
00417217182TRLO1.1.1 |
|
205 |
3.870 |
XLON |
20/08/2024 |
08:18:54 |
00417217181TRLO1.1.1 |
|
49 |
3.868 |
CHIX |
20/08/2024 |
08:18:55 |
00417217186TRLO1.1.1 |
|
6 |
3.872 |
BATE |
20/08/2024 |
08:19:24 |
00417217260TRLO1.1.1 |
|
49 |
3.870 |
XLON |
20/08/2024 |
08:19:40 |
00417217344TRLO1.1.1 |
|
2 |
3.870 |
XLON |
20/08/2024 |
08:19:40 |
00417217348TRLO1.1.1 |
|
292 |
3.870 |
XLON |
20/08/2024 |
08:19:40 |
00417217347TRLO1.1.1 |
|
214 |
3.872 |
BATE |
20/08/2024 |
08:19:46 |
00417217356TRLO1.1.1 |
|
31 |
3.872 |
BATE |
20/08/2024 |
08:19:46 |
00417217358TRLO1.1.1 |
|
5 |
3.868 |
AQXE |
20/08/2024 |
08:19:55 |
00417217380TRLO1.1.1 |
|
98 |
3.868 |
AQXE |
20/08/2024 |
08:19:55 |
00417217379TRLO1.1.1 |
|
38 |
3.868 |
CHIX |
20/08/2024 |
08:19:55 |
00417217382TRLO1.1.1 |
|
54 |
3.868 |
CHIX |
20/08/2024 |
08:19:55 |
00417217381TRLO1.1.1 |
|
10 |
3.870 |
XLON |
20/08/2024 |
08:20:02 |
00417217428TRLO1.1.1 |
|
14 |
3.868 |
CHIX |
20/08/2024 |
08:20:05 |
00417217443TRLO1.1.1 |
|
14 |
3.868 |
CHIX |
20/08/2024 |
08:20:05 |
00417217444TRLO1.1.1 |
|
34 |
3.870 |
BATE |
20/08/2024 |
08:20:06 |
00417217447TRLO1.1.1 |
|
36 |
3.870 |
BATE |
20/08/2024 |
08:20:12 |
00417217456TRLO1.1.1 |
|
224 |
3.884 |
XLON |
20/08/2024 |
08:21:47 |
00417217666TRLO1.1.1 |
|
132 |
3.884 |
XLON |
20/08/2024 |
08:21:47 |
00417217667TRLO1.1.1 |
|
215 |
3.884 |
XLON |
20/08/2024 |
08:21:47 |
00417217668TRLO1.1.1 |
|
458 |
3.884 |
XLON |
20/08/2024 |
08:21:47 |
00417217669TRLO1.1.1 |
|
49 |
3.880 |
XLON |
20/08/2024 |
08:21:54 |
00417217681TRLO1.1.1 |
|
98 |
3.880 |
AQXE |
20/08/2024 |
08:21:54 |
00417217680TRLO1.1.1 |
|
5 |
3.878 |
AQXE |
20/08/2024 |
08:21:55 |
00417217683TRLO1.1.1 |
|
251 |
3.880 |
CHIX |
20/08/2024 |
08:21:55 |
00417217684TRLO1.1.1 |
|
1 |
3.874 |
AQXE |
20/08/2024 |
08:21:59 |
00417217697TRLO1.1.1 |
|
686 |
3.882 |
BATE |
20/08/2024 |
08:21:59 |
00417217696TRLO1.1.1 |
|
2 |
3.874 |
CHIX |
20/08/2024 |
08:22:05 |
00417217726TRLO1.1.1 |
|
49 |
3.874 |
CHIX |
20/08/2024 |
08:22:20 |
00417217820TRLO1.1.1 |
|
139 |
3.876 |
XLON |
20/08/2024 |
08:22:27 |
00417217843TRLO1.1.1 |
|
155 |
3.876 |
XLON |
20/08/2024 |
08:22:27 |
00417217844TRLO1.1.1 |
|
49 |
3.872 |
CHIX |
20/08/2024 |
08:22:28 |
00417217877TRLO1.1.1 |
|
207 |
3.876 |
BATE |
20/08/2024 |
08:22:45 |
00417217905TRLO1.1.1 |
|
38 |
3.876 |
BATE |
20/08/2024 |
08:22:45 |
00417217906TRLO1.1.1 |
|
49 |
3.876 |
XLON |
20/08/2024 |
08:22:49 |
00417217915TRLO1.1.1 |
|
98 |
3.870 |
XLON |
20/08/2024 |
08:22:55 |
00417217921TRLO1.1.1 |
|
49 |
3.872 |
CHIX |
20/08/2024 |
08:22:55 |
00417217920TRLO1.1.1 |
|
317 |
3.870 |
XLON |
20/08/2024 |
08:23:19 |
00417217982TRLO1.1.1 |
|
2 |
3.874 |
CHIX |
20/08/2024 |
08:24:40 |
00417218169TRLO1.1.1 |
|
14 |
3.874 |
CHIX |
20/08/2024 |
08:24:40 |
00417218168TRLO1.1.1 |
|
49 |
3.874 |
XLON |
20/08/2024 |
08:24:40 |
00417218170TRLO1.1.1 |
|
10 |
3.874 |
XLON |
20/08/2024 |
08:24:40 |
00417218171TRLO1.1.1 |
|
245 |
3.874 |
CHIX |
20/08/2024 |
08:24:44 |
00417218183TRLO1.1.1 |
|
283 |
3.874 |
XLON |
20/08/2024 |
08:24:48 |
00417218187TRLO1.1.1 |
|
5 |
3.874 |
AQXE |
20/08/2024 |
08:24:53 |
00417218196TRLO1.1.1 |
|
110 |
3.874 |
AQXE |
20/08/2024 |
08:24:53 |
00417218195TRLO1.1.1 |
|
14 |
3.874 |
CHIX |
20/08/2024 |
08:24:53 |
00417218197TRLO1.1.1 |
|
936 |
3.878 |
BATE |
20/08/2024 |
08:26:21 |
00417218375TRLO1.1.1 |
|
6 |
3.878 |
BATE |
20/08/2024 |
08:26:21 |
00417218377TRLO1.1.1 |
|
36 |
3.878 |
BATE |
20/08/2024 |
08:26:21 |
00417218376TRLO1.1.1 |
|
34 |
3.878 |
BATE |
20/08/2024 |
08:26:21 |
00417218378TRLO1.1.1 |
|
919 |
3.878 |
XLON |
20/08/2024 |
08:26:21 |
00417218380TRLO1.1.1 |
|
5 |
3.874 |
AQXE |
20/08/2024 |
08:26:21 |
00417218381TRLO1.1.1 |
|
98 |
3.874 |
CHIX |
20/08/2024 |
08:26:21 |
00417218382TRLO1.1.1 |
|
1 |
3.874 |
AQXE |
20/08/2024 |
08:26:32 |
00417218415TRLO1.1.1 |
|
37 |
3.874 |
AQXE |
20/08/2024 |
08:26:32 |
00417218414TRLO1.1.1 |
|
3 |
3.870 |
XLON |
20/08/2024 |
08:26:36 |
00417218424TRLO1.1.1 |
|
46 |
3.870 |
XLON |
20/08/2024 |
08:26:36 |
00417218423TRLO1.1.1 |
|
49 |
3.866 |
CHIX |
20/08/2024 |
08:27:02 |
00417218525TRLO1.1.1 |
|
49 |
3.864 |
XLON |
20/08/2024 |
08:27:02 |
00417218526TRLO1.1.1 |
|
49 |
3.864 |
XLON |
20/08/2024 |
08:27:07 |
00417218550TRLO1.1.1 |
|
240 |
3.870 |
BATE |
20/08/2024 |
08:28:03 |
00417218689TRLO1.1.1 |
|
49 |
3.868 |
AQXE |
20/08/2024 |
08:28:51 |
00417218781TRLO1.1.1 |
|
147 |
3.866 |
CHIX |
20/08/2024 |
08:28:52 |
00417218782TRLO1.1.1 |
|
83 |
3.864 |
XLON |
20/08/2024 |
08:28:53 |
00417218783TRLO1.1.1 |
|
49 |
3.864 |
XLON |
20/08/2024 |
08:28:53 |
00417218784TRLO1.1.1 |
|
407 |
3.864 |
XLON |
20/08/2024 |
08:28:59 |
00417218801TRLO1.1.1 |
|
245 |
3.866 |
BATE |
20/08/2024 |
08:29:24 |
00417218854TRLO1.1.1 |
|
49 |
3.864 |
XLON |
20/08/2024 |
08:29:53 |
00417218930TRLO1.1.1 |
|
245 |
3.864 |
XLON |
20/08/2024 |
08:30:01 |
00417218954TRLO1.1.1 |
|
6 |
3.866 |
BATE |
20/08/2024 |
08:30:23 |
00417219024TRLO1.1.1 |
|
233 |
3.866 |
BATE |
20/08/2024 |
08:30:28 |
00417219028TRLO1.1.1 |
|
12 |
3.866 |
BATE |
20/08/2024 |
08:30:28 |
00417219029TRLO1.1.1 |
|
2 |
3.864 |
CHIX |
20/08/2024 |
08:30:41 |
00417219062TRLO1.1.1 |
|
147 |
3.864 |
CHIX |
20/08/2024 |
08:30:41 |
00417219063TRLO1.1.1 |
|
14 |
3.864 |
CHIX |
20/08/2024 |
08:30:44 |
00417219074TRLO1.1.1 |
|
79 |
3.864 |
XLON |
20/08/2024 |
08:30:45 |
00417219086TRLO1.1.1 |
|
17 |
3.864 |
XLON |
20/08/2024 |
08:30:45 |
00417219088TRLO1.1.1 |
|
41 |
3.864 |
XLON |
20/08/2024 |
08:30:45 |
00417219087TRLO1.1.1 |
|
255 |
3.864 |
XLON |
20/08/2024 |
08:30:45 |
00417219089TRLO1.1.1 |
|
10 |
3.866 |
XLON |
20/08/2024 |
08:32:34 |
00417219411TRLO1.1.1 |
|
343 |
3.868 |
CHIX |
20/08/2024 |
08:33:11 |
00417219454TRLO1.1.1 |
|
49 |
3.868 |
XLON |
20/08/2024 |
08:33:13 |
00417219458TRLO1.1.1 |
|
150 |
3.868 |
XLON |
20/08/2024 |
08:33:13 |
00417219461TRLO1.1.1 |
|
600 |
3.868 |
XLON |
20/08/2024 |
08:33:13 |
00417219460TRLO1.1.1 |
|
224 |
3.868 |
XLON |
20/08/2024 |
08:33:13 |
00417219462TRLO1.1.1 |
|
251 |
3.868 |
XLON |
20/08/2024 |
08:33:13 |
00417219459TRLO1.1.1 |
|
196 |
3.866 |
AQXE |
20/08/2024 |
08:33:24 |
00417219499TRLO1.1.1 |
|
14 |
3.868 |
CHIX |
20/08/2024 |
08:33:25 |
00417219504TRLO1.1.1 |
|
1 |
3.866 |
AQXE |
20/08/2024 |
08:33:43 |
00417219541TRLO1.1.1 |
|
5 |
3.866 |
AQXE |
20/08/2024 |
08:33:43 |
00417219543TRLO1.1.1 |
|
5 |
3.866 |
AQXE |
20/08/2024 |
08:33:43 |
00417219542TRLO1.1.1 |
|
18 |
3.868 |
XLON |
20/08/2024 |
08:33:47 |
00417219557TRLO1.1.1 |
|
227 |
3.868 |
XLON |
20/08/2024 |
08:33:47 |
00417219558TRLO1.1.1 |
|
2 |
3.868 |
CHIX |
20/08/2024 |
08:33:57 |
00417219577TRLO1.1.1 |
|
49 |
3.866 |
XLON |
20/08/2024 |
08:34:01 |
00417219584TRLO1.1.1 |
|
150 |
3.866 |
XLON |
20/08/2024 |
08:34:20 |
00417219628TRLO1.1.1 |
|
120 |
3.866 |
XLON |
20/08/2024 |
08:34:20 |
00417219629TRLO1.1.1 |
|
34 |
3.864 |
BATE |
20/08/2024 |
08:34:21 |
00417219631TRLO1.1.1 |
|
36 |
3.864 |
BATE |
20/08/2024 |
08:34:21 |
00417219632TRLO1.1.1 |
|
245 |
3.864 |
BATE |
20/08/2024 |
08:34:21 |
00417219630TRLO1.1.1 |
|
47 |
3.864 |
BATE |
20/08/2024 |
08:34:21 |
00417219634TRLO1.1.1 |
|
49 |
3.864 |
CHIX |
20/08/2024 |
08:34:21 |
00417219636TRLO1.1.1 |
|
245 |
3.864 |
BATE |
20/08/2024 |
08:34:21 |
00417219635TRLO1.1.1 |
|
198 |
3.864 |
BATE |
20/08/2024 |
08:34:21 |
00417219637TRLO1.1.1 |
|
245 |
3.864 |
BATE |
20/08/2024 |
08:34:21 |
00417219633TRLO1.1.1 |
|
245 |
3.864 |
BATE |
20/08/2024 |
08:34:21 |
00417219638TRLO1.1.1 |
|
49 |
3.858 |
AQXE |
20/08/2024 |
08:34:24 |
00417219649TRLO1.1.1 |
|
73 |
3.856 |
XLON |
20/08/2024 |
08:34:25 |
00417219656TRLO1.1.1 |
|
6 |
3.856 |
BATE |
20/08/2024 |
08:34:43 |
00417219702TRLO1.1.1 |
|
49 |
3.856 |
BATE |
20/08/2024 |
08:34:43 |
00417219703TRLO1.1.1 |
|
245 |
3.858 |
XLON |
20/08/2024 |
08:34:58 |
00417219741TRLO1.1.1 |
|
3 |
3.858 |
BATE |
20/08/2024 |
08:35:17 |
00417219764TRLO1.1.1 |
|
14 |
3.858 |
CHIX |
20/08/2024 |
08:35:28 |
00417219791TRLO1.1.1 |
|
340 |
3.858 |
BATE |
20/08/2024 |
08:35:28 |
00417219792TRLO1.1.1 |
|
196 |
3.858 |
CHIX |
20/08/2024 |
08:35:28 |
00417219793TRLO1.1.1 |
|
294 |
3.858 |
XLON |
20/08/2024 |
08:35:28 |
00417219794TRLO1.1.1 |
|
14 |
3.860 |
CHIX |
20/08/2024 |
08:36:28 |
00417219960TRLO1.1.1 |
|
34 |
3.860 |
BATE |
20/08/2024 |
08:36:28 |
00417219962TRLO1.1.1 |
|
343 |
3.860 |
BATE |
20/08/2024 |
08:36:28 |
00417219961TRLO1.1.1 |
|
36 |
3.860 |
BATE |
20/08/2024 |
08:36:28 |
00417219964TRLO1.1.1 |
|
196 |
3.860 |
CHIX |
20/08/2024 |
08:36:28 |
00417219963TRLO1.1.1 |
|
98 |
3.862 |
XLON |
20/08/2024 |
08:38:15 |
00417220209TRLO1.1.1 |
|
117 |
3.862 |
XLON |
20/08/2024 |
08:38:15 |
00417220211TRLO1.1.1 |
|
433 |
3.862 |
XLON |
20/08/2024 |
08:38:15 |
00417220213TRLO1.1.1 |
|
161 |
3.862 |
XLON |
20/08/2024 |
08:38:15 |
00417220212TRLO1.1.1 |
|
401 |
3.862 |
XLON |
20/08/2024 |
08:38:16 |
00417220215TRLO1.1.1 |
|
750 |
3.862 |
XLON |
20/08/2024 |
08:38:16 |
00417220214TRLO1.1.1 |
|
289 |
3.862 |
CHIX |
20/08/2024 |
08:38:17 |
00417220219TRLO1.1.1 |
|
103 |
3.862 |
CHIX |
20/08/2024 |
08:38:17 |
00417220220TRLO1.1.1 |
|
4 |
3.862 |
CHIX |
20/08/2024 |
08:38:20 |
00417220226TRLO1.1.1 |
|
10 |
3.862 |
CHIX |
20/08/2024 |
08:38:20 |
00417220227TRLO1.1.1 |
|
62 |
3.862 |
XLON |
20/08/2024 |
08:38:24 |
00417220229TRLO1.1.1 |
|
31 |
3.862 |
XLON |
20/08/2024 |
08:38:26 |
00417220232TRLO1.1.1 |
|
36 |
3.862 |
XLON |
20/08/2024 |
08:38:26 |
00417220233TRLO1.1.1 |
|
10 |
3.862 |
XLON |
20/08/2024 |
08:38:26 |
00417220234TRLO1.1.1 |
|
2 |
3.862 |
CHIX |
20/08/2024 |
08:38:30 |
00417220239TRLO1.1.1 |
|
190 |
3.862 |
XLON |
20/08/2024 |
08:38:38 |
00417220256TRLO1.1.1 |
|
104 |
3.862 |
XLON |
20/08/2024 |
08:38:38 |
00417220257TRLO1.1.1 |
|
13 |
3.862 |
CHIX |
20/08/2024 |
08:38:49 |
00417220293TRLO1.1.1 |
|
1 |
3.862 |
CHIX |
20/08/2024 |
08:38:49 |
00417220294TRLO1.1.1 |
|
38 |
3.862 |
XLON |
20/08/2024 |
08:39:10 |
00417220365TRLO1.1.1 |
|
117 |
3.862 |
XLON |
20/08/2024 |
08:39:10 |
00417220366TRLO1.1.1 |
|
227 |
3.862 |
XLON |
20/08/2024 |
08:39:10 |
00417220367TRLO1.1.1 |
|
133 |
3.862 |
CHIX |
20/08/2024 |
08:39:41 |
00417220421TRLO1.1.1 |
|
3 |
3.862 |
CHIX |
20/08/2024 |
08:39:41 |
00417220422TRLO1.1.1 |
|
6 |
3.860 |
BATE |
20/08/2024 |
08:39:41 |
00417220424TRLO1.1.1 |
|
109 |
3.862 |
CHIX |
20/08/2024 |
08:39:41 |
00417220423TRLO1.1.1 |
|
250 |
3.860 |
BATE |
20/08/2024 |
08:39:41 |
00417220425TRLO1.1.1 |
|
394 |
3.862 |
XLON |
20/08/2024 |
08:39:44 |
00417220432TRLO1.1.1 |
|
8 |
3.862 |
XLON |
20/08/2024 |
08:39:44 |
00417220433TRLO1.1.1 |
|
114 |
3.862 |
XLON |
20/08/2024 |
08:40:14 |
00417220560TRLO1.1.1 |
|
65 |
3.862 |
XLON |
20/08/2024 |
08:40:14 |
00417220561TRLO1.1.1 |
|
164 |
3.862 |
XLON |
20/08/2024 |
08:40:14 |
00417220562TRLO1.1.1 |
|
10 |
3.862 |
XLON |
20/08/2024 |
08:40:30 |
00417220587TRLO1.1.1 |
|
177 |
3.862 |
XLON |
20/08/2024 |
08:40:41 |
00417220624TRLO1.1.1 |
|
166 |
3.862 |
XLON |
20/08/2024 |
08:40:43 |
00417220626TRLO1.1.1 |
|
1 |
3.862 |
AQXE |
20/08/2024 |
08:40:47 |
00417220632TRLO1.1.1 |
|
34 |
3.862 |
BATE |
20/08/2024 |
08:40:57 |
00417220652TRLO1.1.1 |
|
44 |
3.862 |
BATE |
20/08/2024 |
08:40:57 |
00417220653TRLO1.1.1 |
|
5 |
3.862 |
AQXE |
20/08/2024 |
08:40:57 |
00417220657TRLO1.1.1 |
|
6 |
3.862 |
BATE |
20/08/2024 |
08:40:57 |
00417220656TRLO1.1.1 |
|
49 |
3.862 |
AQXE |
20/08/2024 |
08:40:57 |
00417220654TRLO1.1.1 |
|
1764 |
3.862 |
BATE |
20/08/2024 |
08:40:57 |
00417220655TRLO1.1.1 |
|
245 |
3.862 |
AQXE |
20/08/2024 |
08:40:57 |
00417220658TRLO1.1.1 |
|
36 |
3.862 |
BATE |
20/08/2024 |
08:40:57 |
00417220659TRLO1.1.1 |
|
49 |
3.862 |
BATE |
20/08/2024 |
08:40:57 |
00417220660TRLO1.1.1 |
|
49 |
3.862 |
AQXE |
20/08/2024 |
08:40:57 |
00417220661TRLO1.1.1 |
|
1 |
3.862 |
AQXE |
20/08/2024 |
08:40:57 |
00417220662TRLO1.1.1 |
|
10 |
3.862 |
AQXE |
20/08/2024 |
08:40:57 |
00417220664TRLO1.1.1 |
|
49 |
3.862 |
AQXE |
20/08/2024 |
08:40:57 |
00417220663TRLO1.1.1 |
|
2 |
3.862 |
CHIX |
20/08/2024 |
08:40:57 |
00417220666TRLO1.1.1 |
|
5 |
3.862 |
AQXE |
20/08/2024 |
08:40:57 |
00417220665TRLO1.1.1 |
|
14 |
3.862 |
CHIX |
20/08/2024 |
08:40:57 |
00417220667TRLO1.1.1 |
|
245 |
3.862 |
CHIX |
20/08/2024 |
08:40:58 |
00417220668TRLO1.1.1 |
|
294 |
3.862 |
XLON |
20/08/2024 |
08:41:00 |
00417220670TRLO1.1.1 |
|
150 |
3.862 |
XLON |
20/08/2024 |
08:41:22 |
00417220725TRLO1.1.1 |
|
144 |
3.862 |
XLON |
20/08/2024 |
08:41:22 |
00417220726TRLO1.1.1 |
|
53 |
3.862 |
XLON |
20/08/2024 |
08:41:32 |
00417220743TRLO1.1.1 |
|
150 |
3.862 |
BATE |
20/08/2024 |
08:41:32 |
00417220744TRLO1.1.1 |
|
184 |
3.862 |
BATE |
20/08/2024 |
08:41:32 |
00417220745TRLO1.1.1 |
|
9 |
3.862 |
BATE |
20/08/2024 |
08:41:40 |
00417220758TRLO1.1.1 |
|
38 |
3.862 |
XLON |
20/08/2024 |
08:41:40 |
00417220759TRLO1.1.1 |
|
153 |
3.862 |
XLON |
20/08/2024 |
08:41:40 |
00417220760TRLO1.1.1 |
|
159 |
3.868 |
AQXE |
20/08/2024 |
08:45:21 |
00417221219TRLO1.1.1 |
|
10 |
3.868 |
AQXE |
20/08/2024 |
08:45:21 |
00417221220TRLO1.1.1 |
|
2 |
3.868 |
CHIX |
20/08/2024 |
08:45:21 |
00417221222TRLO1.1.1 |
|
14 |
3.868 |
CHIX |
20/08/2024 |
08:45:21 |
00417221223TRLO1.1.1 |
|
134 |
3.868 |
AQXE |
20/08/2024 |
08:45:21 |
00417221221TRLO1.1.1 |
|
26 |
3.868 |
AQXE |
20/08/2024 |
08:45:21 |
00417221225TRLO1.1.1 |
|
68 |
3.868 |
BATE |
20/08/2024 |
08:45:21 |
00417221226TRLO1.1.1 |
|
72 |
3.868 |
BATE |
20/08/2024 |
08:45:21 |
00417221224TRLO1.1.1 |
|
98 |
3.868 |
BATE |
20/08/2024 |
08:45:21 |
00417221227TRLO1.1.1 |
|
6 |
3.868 |
BATE |
20/08/2024 |
08:45:21 |
00417221228TRLO1.1.1 |
|
81 |
3.868 |
XLON |
20/08/2024 |
08:45:21 |
00417221229TRLO1.1.1 |
|
973 |
3.868 |
XLON |
20/08/2024 |
08:45:21 |
00417221231TRLO1.1.1 |
|
197 |
3.868 |
XLON |
20/08/2024 |
08:45:21 |
00417221230TRLO1.1.1 |
|
20 |
3.868 |
XLON |
20/08/2024 |
08:45:21 |
00417221232TRLO1.1.1 |
|
11 |
3.868 |
AQXE |
20/08/2024 |
08:45:21 |
00417221234TRLO1.1.1 |
|
91 |
3.868 |
XLON |
20/08/2024 |
08:45:21 |
00417221233TRLO1.1.1 |
|
10 |
3.868 |
AQXE |
20/08/2024 |
08:45:21 |
00417221235TRLO1.1.1 |
|
150 |
3.868 |
BATE |
20/08/2024 |
08:45:21 |
00417221238TRLO1.1.1 |
|
1614 |
3.868 |
BATE |
20/08/2024 |
08:45:22 |
00417221239TRLO1.1.1 |
|
49 |
3.868 |
BATE |
20/08/2024 |
08:45:22 |
00417221240TRLO1.1.1 |
|
1 |
3.868 |
AQXE |
20/08/2024 |
08:45:22 |
00417221241TRLO1.1.1 |
|
28 |
3.868 |
CHIX |
20/08/2024 |
08:45:22 |
00417221242TRLO1.1.1 |
|
39 |
3.868 |
XLON |
20/08/2024 |
08:45:23 |
00417221244TRLO1.1.1 |
|
210 |
3.868 |
XLON |
20/08/2024 |
08:45:23 |
00417221243TRLO1.1.1 |
|
281 |
3.868 |
XLON |
20/08/2024 |
08:45:23 |
00417221245TRLO1.1.1 |
|
1151 |
3.868 |
XLON |
20/08/2024 |
08:45:25 |
00417221251TRLO1.1.1 |
|
49 |
3.868 |
CHIX |
20/08/2024 |
08:45:25 |
00417221250TRLO1.1.1 |
|
83 |
3.868 |
XLON |
20/08/2024 |
08:45:25 |
00417221252TRLO1.1.1 |
|
49 |
3.868 |
XLON |
20/08/2024 |
08:45:25 |
00417221253TRLO1.1.1 |
|
120 |
3.866 |
CHIX |
20/08/2024 |
08:45:48 |
00417221333TRLO1.1.1 |
|
67 |
3.866 |
CHIX |
20/08/2024 |
08:45:48 |
00417221335TRLO1.1.1 |
|
744 |
3.866 |
CHIX |
20/08/2024 |
08:45:48 |
00417221334TRLO1.1.1 |
|
450 |
3.868 |
XLON |
20/08/2024 |
08:46:57 |
00417221532TRLO1.1.1 |
|
138 |
3.868 |
XLON |
20/08/2024 |
08:46:57 |
00417221533TRLO1.1.1 |
|
1 |
3.874 |
AQXE |
20/08/2024 |
08:48:39 |
00417221764TRLO1.1.1 |
|
2 |
3.874 |
CHIX |
20/08/2024 |
08:48:39 |
00417221765TRLO1.1.1 |
|
53 |
3.874 |
AQXE |
20/08/2024 |
08:48:39 |
00417221763TRLO1.1.1 |
|
2 |
3.874 |
CHIX |
20/08/2024 |
08:48:39 |
00417221768TRLO1.1.1 |
|
14 |
3.874 |
CHIX |
20/08/2024 |
08:48:39 |
00417221766TRLO1.1.1 |
|
6 |
3.874 |
BATE |
20/08/2024 |
08:48:39 |
00417221769TRLO1.1.1 |
|
245 |
3.874 |
CHIX |
20/08/2024 |
08:48:39 |
00417221767TRLO1.1.1 |
|
735 |
3.874 |
BATE |
20/08/2024 |
08:48:39 |
00417221770TRLO1.1.1 |
|
147 |
3.878 |
CHIX |
20/08/2024 |
08:50:18 |
00417222052TRLO1.1.1 |
|
14 |
3.880 |
CHIX |
20/08/2024 |
08:50:18 |
00417222051TRLO1.1.1 |
|
49 |
3.878 |
XLON |
20/08/2024 |
08:50:18 |
00417222054TRLO1.1.1 |
|
10 |
3.878 |
XLON |
20/08/2024 |
08:50:18 |
00417222053TRLO1.1.1 |
|
1225 |
3.878 |
XLON |
20/08/2024 |
08:50:18 |
00417222055TRLO1.1.1 |
|
5 |
3.878 |
AQXE |
20/08/2024 |
08:50:18 |
00417222056TRLO1.1.1 |
|
246 |
3.876 |
BATE |
20/08/2024 |
08:50:18 |
00417222057TRLO1.1.1 |
|
34 |
3.876 |
BATE |
20/08/2024 |
08:50:18 |
00417222059TRLO1.1.1 |
|
97 |
3.876 |
BATE |
20/08/2024 |
08:50:18 |
00417222058TRLO1.1.1 |
|
36 |
3.876 |
BATE |
20/08/2024 |
08:50:24 |
00417222067TRLO1.1.1 |
|
98 |
3.876 |
BATE |
20/08/2024 |
08:50:24 |
00417222066TRLO1.1.1 |
|
49 |
3.874 |
CHIX |
20/08/2024 |
08:50:28 |
00417222086TRLO1.1.1 |
|
107 |
3.874 |
AQXE |
20/08/2024 |
08:50:28 |
00417222085TRLO1.1.1 |
|
2 |
3.874 |
CHIX |
20/08/2024 |
08:50:28 |
00417222087TRLO1.1.1 |
|
49 |
3.874 |
BATE |
20/08/2024 |
08:50:28 |
00417222088TRLO1.1.1 |
|
49 |
3.874 |
XLON |
20/08/2024 |
08:50:28 |
00417222089TRLO1.1.1 |
|
5 |
3.874 |
AQXE |
20/08/2024 |
08:51:00 |
00417222136TRLO1.1.1 |
|
49 |
3.874 |
AQXE |
20/08/2024 |
08:51:00 |
00417222137TRLO1.1.1 |
|
49 |
3.874 |
XLON |
20/08/2024 |
08:51:00 |
00417222138TRLO1.1.1 |
|
49 |
3.872 |
CHIX |
20/08/2024 |
08:51:06 |
00417222164TRLO1.1.1 |
|
147 |
3.872 |
XLON |
20/08/2024 |
08:51:06 |
00417222165TRLO1.1.1 |
|
147 |
3.878 |
BATE |
20/08/2024 |
08:52:07 |
00417222339TRLO1.1.1 |
|
49 |
3.878 |
CHIX |
20/08/2024 |
08:52:07 |
00417222338TRLO1.1.1 |
|
26 |
3.882 |
CHIX |
20/08/2024 |
08:53:13 |
00417222502TRLO1.1.1 |
|
23 |
3.882 |
CHIX |
20/08/2024 |
08:53:13 |
00417222503TRLO1.1.1 |
|
150 |
3.882 |
XLON |
20/08/2024 |
08:53:31 |
00417222531TRLO1.1.1 |
|
438 |
3.882 |
XLON |
20/08/2024 |
08:53:31 |
00417222532TRLO1.1.1 |
|
150 |
3.880 |
BATE |
20/08/2024 |
08:53:34 |
00417222556TRLO1.1.1 |
|
49 |
3.888 |
CHIX |
20/08/2024 |
08:54:01 |
00417222612TRLO1.1.1 |
|
98 |
3.888 |
XLON |
20/08/2024 |
08:54:01 |
00417222613TRLO1.1.1 |
|
7 |
3.890 |
BATE |
20/08/2024 |
08:54:15 |
00417222646TRLO1.1.1 |
|
235 |
3.890 |
BATE |
20/08/2024 |
08:54:15 |
00417222647TRLO1.1.1 |
|
6 |
3.890 |
BATE |
20/08/2024 |
08:54:16 |
00417222648TRLO1.1.1 |
|
14 |
3.888 |
CHIX |
20/08/2024 |
08:54:50 |
00417222696TRLO1.1.1 |
|
49 |
3.888 |
CHIX |
20/08/2024 |
08:54:50 |
00417222697TRLO1.1.1 |
|
245 |
3.888 |
XLON |
20/08/2024 |
08:54:58 |
00417222721TRLO1.1.1 |
|
49 |
3.888 |
XLON |
20/08/2024 |
08:55:26 |
00417222760TRLO1.1.1 |
|
60 |
3.888 |
AQXE |
20/08/2024 |
08:55:27 |
00417222761TRLO1.1.1 |
|
89 |
3.890 |
BATE |
20/08/2024 |
08:55:43 |
00417222790TRLO1.1.1 |
|
156 |
3.890 |
BATE |
20/08/2024 |
08:55:43 |
00417222791TRLO1.1.1 |
|
38 |
3.888 |
AQXE |
20/08/2024 |
08:56:00 |
00417222815TRLO1.1.1 |
|
294 |
3.888 |
XLON |
20/08/2024 |
08:56:00 |
00417222816TRLO1.1.1 |
|
147 |
3.888 |
CHIX |
20/08/2024 |
08:56:30 |
00417222877TRLO1.1.1 |
|
1 |
3.888 |
AQXE |
20/08/2024 |
08:56:41 |
00417222908TRLO1.1.1 |
|
5 |
3.888 |
AQXE |
20/08/2024 |
08:56:41 |
00417222907TRLO1.1.1 |
|
49 |
3.882 |
BATE |
20/08/2024 |
08:56:55 |
00417222940TRLO1.1.1 |
|
49 |
3.886 |
XLON |
20/08/2024 |
08:56:55 |
00417222939TRLO1.1.1 |
|
245 |
3.886 |
XLON |
20/08/2024 |
08:57:20 |
00417222973TRLO1.1.1 |
|
49 |
3.880 |
CHIX |
20/08/2024 |
08:57:22 |
00417222983TRLO1.1.1 |
|
147 |
3.880 |
BATE |
20/08/2024 |
08:57:22 |
00417222984TRLO1.1.1 |
|
2 |
3.880 |
CHIX |
20/08/2024 |
08:57:22 |
00417222987TRLO1.1.1 |
|
49 |
3.880 |
AQXE |
20/08/2024 |
08:57:45 |
00417223065TRLO1.1.1 |
|
10 |
3.880 |
XLON |
20/08/2024 |
08:57:58 |
00417223089TRLO1.1.1 |
|
245 |
3.880 |
XLON |
20/08/2024 |
08:58:15 |
00417223138TRLO1.1.1 |
|
34 |
3.880 |
BATE |
20/08/2024 |
08:58:17 |
00417223141TRLO1.1.1 |
|
20 |
3.882 |
XLON |
20/08/2024 |
08:59:07 |
00417223253TRLO1.1.1 |
|
29 |
3.882 |
XLON |
20/08/2024 |
08:59:07 |
00417223254TRLO1.1.1 |
|
2 |
3.882 |
XLON |
20/08/2024 |
08:59:14 |
00417223273TRLO1.1.1 |
|
29 |
3.882 |
XLON |
20/08/2024 |
08:59:14 |
00417223272TRLO1.1.1 |
|
214 |
3.882 |
XLON |
20/08/2024 |
08:59:17 |
00417223282TRLO1.1.1 |
|
49 |
3.880 |
XLON |
20/08/2024 |
08:59:30 |
00417223309TRLO1.1.1 |
|
441 |
3.880 |
BATE |
20/08/2024 |
09:00:14 |
00417223432TRLO1.1.1 |
|
36 |
3.880 |
BATE |
20/08/2024 |
09:00:14 |
00417223431TRLO1.1.1 |
|
5 |
3.880 |
AQXE |
20/08/2024 |
09:00:14 |
00417223434TRLO1.1.1 |
|
49 |
3.880 |
AQXE |
20/08/2024 |
09:00:14 |
00417223433TRLO1.1.1 |
|
14 |
3.878 |
CHIX |
20/08/2024 |
09:00:21 |
00417223445TRLO1.1.1 |
|
147 |
3.878 |
CHIX |
20/08/2024 |
09:00:21 |
00417223447TRLO1.1.1 |
|
49 |
3.878 |
CHIX |
20/08/2024 |
09:00:21 |
00417223446TRLO1.1.1 |
|
49 |
3.878 |
XLON |
20/08/2024 |
09:00:21 |
00417223448TRLO1.1.1 |
|
245 |
3.878 |
XLON |
20/08/2024 |
09:00:33 |
00417223492TRLO1.1.1 |
|
6 |
3.878 |
BATE |
20/08/2024 |
09:01:06 |
00417223583TRLO1.1.1 |
|
31 |
3.878 |
BATE |
20/08/2024 |
09:01:20 |
00417223597TRLO1.1.1 |
|
263 |
3.878 |
BATE |
20/08/2024 |
09:01:20 |
00417223598TRLO1.1.1 |
|
49 |
3.874 |
CHIX |
20/08/2024 |
09:01:20 |
00417223599TRLO1.1.1 |
|
49 |
3.874 |
XLON |
20/08/2024 |
09:01:20 |
00417223600TRLO1.1.1 |
|
4 |
3.876 |
AQXE |
20/08/2024 |
09:03:39 |
00417223944TRLO1.1.1 |
|
49 |
3.876 |
XLON |
20/08/2024 |
09:03:39 |
00417223945TRLO1.1.1 |
|
94 |
3.876 |
AQXE |
20/08/2024 |
09:03:39 |
00417223947TRLO1.1.1 |
|
637 |
3.876 |
XLON |
20/08/2024 |
09:03:39 |
00417223946TRLO1.1.1 |
|
14 |
3.874 |
CHIX |
20/08/2024 |
09:03:43 |
00417223951TRLO1.1.1 |
|
2 |
3.874 |
CHIX |
20/08/2024 |
09:03:43 |
00417223952TRLO1.1.1 |
|
392 |
3.874 |
BATE |
20/08/2024 |
09:03:43 |
00417223954TRLO1.1.1 |
|
147 |
3.874 |
CHIX |
20/08/2024 |
09:03:43 |
00417223953TRLO1.1.1 |
|
196 |
3.872 |
XLON |
20/08/2024 |
09:03:43 |
00417223955TRLO1.1.1 |
|
5 |
3.876 |
AQXE |
20/08/2024 |
09:04:19 |
00417224063TRLO1.1.1 |
|
49 |
3.872 |
BATE |
20/08/2024 |
09:04:19 |
00417224064TRLO1.1.1 |
|
1 |
3.874 |
AQXE |
20/08/2024 |
09:05:17 |
00417224156TRLO1.1.1 |
|
192 |
3.872 |
XLON |
20/08/2024 |
09:05:19 |
00417224159TRLO1.1.1 |
|
200 |
3.872 |
XLON |
20/08/2024 |
09:05:19 |
00417224158TRLO1.1.1 |
|
167 |
3.872 |
BATE |
20/08/2024 |
09:05:19 |
00417224161TRLO1.1.1 |
|
176 |
3.872 |
BATE |
20/08/2024 |
09:05:19 |
00417224160TRLO1.1.1 |
|
10 |
3.872 |
XLON |
20/08/2024 |
09:05:21 |
00417224163TRLO1.1.1 |
|
343 |
3.872 |
XLON |
20/08/2024 |
09:05:26 |
00417224172TRLO1.1.1 |
|
34 |
3.872 |
BATE |
20/08/2024 |
09:05:29 |
00417224175TRLO1.1.1 |
|
49 |
3.872 |
XLON |
20/08/2024 |
09:05:35 |
00417224195TRLO1.1.1 |
|
18 |
3.872 |
BATE |
20/08/2024 |
09:05:46 |
00417224233TRLO1.1.1 |
|
227 |
3.872 |
BATE |
20/08/2024 |
09:05:46 |
00417224232TRLO1.1.1 |
|
68 |
3.872 |
XLON |
20/08/2024 |
09:06:01 |
00417224288TRLO1.1.1 |
|
122 |
3.872 |
XLON |
20/08/2024 |
09:06:01 |
00417224287TRLO1.1.1 |
|
36 |
3.870 |
BATE |
20/08/2024 |
09:06:01 |
00417224290TRLO1.1.1 |
|
251 |
3.872 |
XLON |
20/08/2024 |
09:06:01 |
00417224289TRLO1.1.1 |
|
343 |
3.872 |
XLON |
20/08/2024 |
09:06:29 |
00417224337TRLO1.1.1 |
|
49 |
3.872 |
XLON |
20/08/2024 |
09:06:47 |
00417224354TRLO1.1.1 |
|
98 |
3.870 |
AQXE |
20/08/2024 |
09:07:02 |
00417224369TRLO1.1.1 |
|
392 |
3.872 |
XLON |
20/08/2024 |
09:07:02 |
00417224368TRLO1.1.1 |
|
2 |
3.870 |
BATE |
20/08/2024 |
09:07:02 |
00417224371TRLO1.1.1 |
|
4 |
3.870 |
BATE |
20/08/2024 |
09:07:02 |
00417224372TRLO1.1.1 |
|
5 |
3.870 |
AQXE |
20/08/2024 |
09:07:02 |
00417224370TRLO1.1.1 |
|
14 |
3.870 |
CHIX |
20/08/2024 |
09:07:02 |
00417224375TRLO1.1.1 |
|
14 |
3.870 |
CHIX |
20/08/2024 |
09:07:02 |
00417224373TRLO1.1.1 |
|
245 |
3.870 |
BATE |
20/08/2024 |
09:07:02 |
00417224374TRLO1.1.1 |
|
2 |
3.870 |
CHIX |
20/08/2024 |
09:07:02 |
00417224378TRLO1.1.1 |
|
490 |
3.870 |
CHIX |
20/08/2024 |
09:07:02 |
00417224377TRLO1.1.1 |
|
294 |
3.870 |
BATE |
20/08/2024 |
09:07:02 |
00417224376TRLO1.1.1 |
|
88 |
3.872 |
XLON |
20/08/2024 |
09:07:22 |
00417224425TRLO1.1.1 |
|
206 |
3.872 |
XLON |
20/08/2024 |
09:07:22 |
00417224426TRLO1.1.1 |
|
245 |
3.870 |
BATE |
20/08/2024 |
09:07:22 |
00417224427TRLO1.1.1 |
|
5 |
3.870 |
AQXE |
20/08/2024 |
09:07:36 |
00417224447TRLO1.1.1 |
|
141 |
3.870 |
XLON |
20/08/2024 |
09:07:43 |
00417224470TRLO1.1.1 |
|
28 |
3.872 |
XLON |
20/08/2024 |
09:07:43 |
00417224471TRLO1.1.1 |
|
76 |
3.872 |
XLON |
20/08/2024 |
09:07:43 |
00417224472TRLO1.1.1 |
|
29 |
3.870 |
CHIX |
20/08/2024 |
09:07:52 |
00417224482TRLO1.1.1 |
|
200 |
3.870 |
BATE |
20/08/2024 |
09:08:00 |
00417224502TRLO1.1.1 |
|
89 |
3.872 |
XLON |
20/08/2024 |
09:08:06 |
00417224536TRLO1.1.1 |
|
105 |
3.872 |
XLON |
20/08/2024 |
09:08:06 |
00417224538TRLO1.1.1 |
|
100 |
3.872 |
XLON |
20/08/2024 |
09:08:06 |
00417224537TRLO1.1.1 |
|
94 |
3.870 |
BATE |
20/08/2024 |
09:08:06 |
00417224539TRLO1.1.1 |
|
105 |
3.868 |
CHIX |
20/08/2024 |
09:08:08 |
00417224541TRLO1.1.1 |
|
1 |
3.870 |
AQXE |
20/08/2024 |
09:08:23 |
00417224562TRLO1.1.1 |
|
34 |
3.870 |
BATE |
20/08/2024 |
09:08:25 |
00417224573TRLO1.1.1 |
|
45 |
3.870 |
BATE |
20/08/2024 |
09:08:29 |
00417224585TRLO1.1.1 |
|
174 |
3.870 |
BATE |
20/08/2024 |
09:08:29 |
00417224584TRLO1.1.1 |
|
200 |
3.874 |
AQXE |
20/08/2024 |
09:10:00 |
00417224790TRLO1.1.1 |
|
147 |
3.876 |
XLON |
20/08/2024 |
09:11:06 |
00417224995TRLO1.1.1 |
|
48 |
3.876 |
XLON |
20/08/2024 |
09:11:06 |
00417224998TRLO1.1.1 |
|
49 |
3.876 |
XLON |
20/08/2024 |
09:11:06 |
00417224996TRLO1.1.1 |
|
1421 |
3.876 |
XLON |
20/08/2024 |
09:11:06 |
00417224997TRLO1.1.1 |
|
5 |
3.874 |
AQXE |
20/08/2024 |
09:11:06 |
00417225001TRLO1.1.1 |
|
552 |
3.874 |
CHIX |
20/08/2024 |
09:11:06 |
00417225003TRLO1.1.1 |
|
5 |
3.874 |
AQXE |
20/08/2024 |
09:11:06 |
00417224999TRLO1.1.1 |
|
94 |
3.874 |
AQXE |
20/08/2024 |
09:11:06 |
00417225000TRLO1.1.1 |
|
49 |
3.876 |
XLON |
20/08/2024 |
09:11:06 |
00417225002TRLO1.1.1 |
|
36 |
3.874 |
BATE |
20/08/2024 |
09:11:06 |
00417225005TRLO1.1.1 |
|
14 |
3.874 |
CHIX |
20/08/2024 |
09:11:06 |
00417225004TRLO1.1.1 |
|
859 |
3.874 |
BATE |
20/08/2024 |
09:11:06 |
00417225006TRLO1.1.1 |
|
2 |
3.874 |
CHIX |
20/08/2024 |
09:11:06 |
00417225008TRLO1.1.1 |
|
6 |
3.874 |
BATE |
20/08/2024 |
09:11:06 |
00417225007TRLO1.1.1 |
|
14 |
3.874 |
CHIX |
20/08/2024 |
09:11:06 |
00417225009TRLO1.1.1 |
|
10 |
3.876 |
XLON |
20/08/2024 |
09:11:06 |
00417225011TRLO1.1.1 |
|
49 |
3.876 |
XLON |
20/08/2024 |
09:11:06 |
00417225013TRLO1.1.1 |
|
49 |
3.876 |
XLON |
20/08/2024 |
09:11:06 |
00417225010TRLO1.1.1 |
|
98 |
3.876 |
XLON |
20/08/2024 |
09:11:06 |
00417225012TRLO1.1.1 |
|
49 |
3.876 |
XLON |
20/08/2024 |
09:11:06 |
00417225014TRLO1.1.1 |
|
257 |
3.872 |
BATE |
20/08/2024 |
09:11:31 |
00417225101TRLO1.1.1 |
|
67 |
3.874 |
XLON |
20/08/2024 |
09:11:42 |
00417225139TRLO1.1.1 |
|
178 |
3.874 |
XLON |
20/08/2024 |
09:11:42 |
00417225138TRLO1.1.1 |
|
245 |
3.874 |
XLON |
20/08/2024 |
09:12:22 |
00417225226TRLO1.1.1 |
|
50 |
3.870 |
XLON |
20/08/2024 |
09:12:30 |
00417225241TRLO1.1.1 |
|
39 |
3.868 |
CHIX |
20/08/2024 |
09:12:30 |
00417225247TRLO1.1.1 |
|
98 |
3.868 |
CHIX |
20/08/2024 |
09:12:30 |
00417225246TRLO1.1.1 |
|
98 |
3.872 |
AQXE |
20/08/2024 |
09:13:01 |
00417225334TRLO1.1.1 |
|
245 |
3.872 |
XLON |
20/08/2024 |
09:13:06 |
00417225341TRLO1.1.1 |
|
1 |
3.872 |
AQXE |
20/08/2024 |
09:13:08 |
00417225359TRLO1.1.1 |
|
10 |
3.872 |
XLON |
20/08/2024 |
09:13:24 |
00417225376TRLO1.1.1 |
|
32 |
3.870 |
BATE |
20/08/2024 |
09:13:31 |
00417225394TRLO1.1.1 |
|
233 |
3.870 |
BATE |
20/08/2024 |
09:13:31 |
00417225395TRLO1.1.1 |
|
245 |
3.870 |
BATE |
20/08/2024 |
09:13:31 |
00417225396TRLO1.1.1 |
|
6 |
3.870 |
BATE |
20/08/2024 |
09:13:31 |
00417225397TRLO1.1.1 |
|
250 |
3.872 |
XLON |
20/08/2024 |
09:13:48 |
00417225451TRLO1.1.1 |
|
13 |
3.872 |
XLON |
20/08/2024 |
09:13:49 |
00417225453TRLO1.1.1 |
|
36 |
3.872 |
XLON |
20/08/2024 |
09:13:49 |
00417225452TRLO1.1.1 |
|
40 |
3.872 |
XLON |
20/08/2024 |
09:14:27 |
00417225636TRLO1.1.1 |
|
200 |
3.872 |
XLON |
20/08/2024 |
09:14:27 |
00417225637TRLO1.1.1 |
|
38 |
3.872 |
AQXE |
20/08/2024 |
09:15:19 |
00417225899TRLO1.1.1 |
|
36 |
3.872 |
BATE |
20/08/2024 |
09:15:19 |
00417225898TRLO1.1.1 |
|
194 |
3.872 |
BATE |
20/08/2024 |
09:15:19 |
00417225897TRLO1.1.1 |
|
51 |
3.872 |
BATE |
20/08/2024 |
09:15:19 |
00417225900TRLO1.1.1 |
|
294 |
3.872 |
XLON |
20/08/2024 |
09:15:19 |
00417225901TRLO1.1.1 |
|
5 |
3.872 |
AQXE |
20/08/2024 |
09:15:20 |
00417225903TRLO1.1.1 |
|
11 |
3.872 |
AQXE |
20/08/2024 |
09:15:20 |
00417225902TRLO1.1.1 |
|
14 |
3.874 |
CHIX |
20/08/2024 |
09:18:19 |
00417226245TRLO1.1.1 |
|
500 |
3.874 |
CHIX |
20/08/2024 |
09:18:19 |
00417226246TRLO1.1.1 |
|
4 |
3.874 |
CHIX |
20/08/2024 |
09:18:19 |
00417226248TRLO1.1.1 |
|
14 |
3.874 |
CHIX |
20/08/2024 |
09:18:19 |
00417226247TRLO1.1.1 |
|
680 |
3.874 |
XLON |
20/08/2024 |
09:18:19 |
00417226249TRLO1.1.1 |
|
6 |
3.874 |
XLON |
20/08/2024 |
09:18:19 |
00417226250TRLO1.1.1 |
|
49 |
3.874 |
XLON |
20/08/2024 |
09:18:19 |
00417226251TRLO1.1.1 |
|
4 |
3.874 |
AQXE |
20/08/2024 |
09:18:37 |
00417226291TRLO1.1.1 |
|
5 |
3.874 |
AQXE |
20/08/2024 |
09:18:37 |
00417226290TRLO1.1.1 |
|
245 |
3.874 |
XLON |
20/08/2024 |
09:18:38 |
00417226313TRLO1.1.1 |
|
94 |
3.874 |
AQXE |
20/08/2024 |
09:18:38 |
00417226314TRLO1.1.1 |
|
10 |
3.874 |
XLON |
20/08/2024 |
09:19:27 |
00417226463TRLO1.1.1 |
|
245 |
3.874 |
XLON |
20/08/2024 |
09:19:39 |
00417226515TRLO1.1.1 |
|
14 |
3.874 |
CHIX |
20/08/2024 |
09:20:10 |
00417226613TRLO1.1.1 |
|
49 |
3.874 |
XLON |
20/08/2024 |
09:20:34 |
00417226638TRLO1.1.1 |
|
36 |
3.870 |
BATE |
20/08/2024 |
09:20:34 |
00417226640TRLO1.1.1 |
|
931 |
3.870 |
BATE |
20/08/2024 |
09:20:34 |
00417226639TRLO1.1.1 |
|
40 |
3.874 |
CHIX |
20/08/2024 |
09:20:52 |
00417226672TRLO1.1.1 |
|
104 |
3.874 |
CHIX |
20/08/2024 |
09:20:52 |
00417226671TRLO1.1.1 |
|
101 |
3.874 |
CHIX |
20/08/2024 |
09:20:52 |
00417226673TRLO1.1.1 |
|
1 |
3.874 |
AQXE |
20/08/2024 |
09:21:52 |
00417226775TRLO1.1.1 |
|
49 |
3.874 |
AQXE |
20/08/2024 |
09:21:52 |
00417226776TRLO1.1.1 |
|
5 |
3.874 |
AQXE |
20/08/2024 |
09:22:08 |
00417226828TRLO1.1.1 |
|
98 |
3.874 |
CHIX |
20/08/2024 |
09:22:39 |
00417226872TRLO1.1.1 |
|
4 |
3.874 |
CHIX |
20/08/2024 |
09:23:08 |
00417226913TRLO1.1.1 |
|
10 |
3.874 |
CHIX |
20/08/2024 |
09:23:08 |
00417226914TRLO1.1.1 |
|
2 |
3.874 |
CHIX |
20/08/2024 |
09:23:51 |
00417226980TRLO1.1.1 |
|
8 |
3.872 |
AQXE |
20/08/2024 |
09:24:08 |
00417227036TRLO1.1.1 |
|
147 |
3.874 |
CHIX |
20/08/2024 |
09:24:35 |
00417227126TRLO1.1.1 |
|
36 |
3.872 |
BATE |
20/08/2024 |
09:24:39 |
00417227131TRLO1.1.1 |
|
79 |
3.872 |
BATE |
20/08/2024 |
09:24:39 |
00417227132TRLO1.1.1 |
|
600 |
3.872 |
BATE |
20/08/2024 |
09:24:39 |
00417227133TRLO1.1.1 |
|
6 |
3.872 |
BATE |
20/08/2024 |
09:24:39 |
00417227134TRLO1.1.1 |
|
74 |
3.872 |
AQXE |
20/08/2024 |
09:24:39 |
00417227136TRLO1.1.1 |
|
56 |
3.872 |
BATE |
20/08/2024 |
09:24:39 |
00417227135TRLO1.1.1 |
|
49 |
3.871 |
XLON |
20/08/2024 |
09:24:39 |
00417227138TRLO1.1.1 |
|
16 |
3.872 |
AQXE |
20/08/2024 |
09:24:39 |
00417227139TRLO1.1.1 |
|
131 |
3.870 |
XLON |
20/08/2024 |
09:24:43 |
00417227150TRLO1.1.1 |
|
79 |
3.870 |
XLON |
20/08/2024 |
09:24:43 |
00417227149TRLO1.1.1 |
|
794 |
3.870 |
XLON |
20/08/2024 |
09:24:43 |
00417227152TRLO1.1.1 |
|
270 |
3.870 |
XLON |
20/08/2024 |
09:24:43 |
00417227151TRLO1.1.1 |
|
49 |
3.866 |
XLON |
20/08/2024 |
09:25:03 |
00417227192TRLO1.1.1 |
|
5 |
3.866 |
AQXE |
20/08/2024 |
09:25:29 |
00417227252TRLO1.1.1 |
|
209 |
3.868 |
BATE |
20/08/2024 |
09:25:43 |
00417227272TRLO1.1.1 |
|
36 |
3.868 |
BATE |
20/08/2024 |
09:25:43 |
00417227273TRLO1.1.1 |
|
49 |
3.866 |
XLON |
20/08/2024 |
09:25:44 |
00417227277TRLO1.1.1 |
|
245 |
3.866 |
XLON |
20/08/2024 |
09:25:51 |
00417227283TRLO1.1.1 |
|
245 |
3.866 |
XLON |
20/08/2024 |
09:26:44 |
00417227481TRLO1.1.1 |
|
49 |
3.864 |
CHIX |
20/08/2024 |
09:27:04 |
00417227546TRLO1.1.1 |
|
40 |
3.866 |
BATE |
20/08/2024 |
09:27:08 |
00417227552TRLO1.1.1 |
|
205 |
3.866 |
BATE |
20/08/2024 |
09:27:08 |
00417227553TRLO1.1.1 |
|
49 |
3.866 |
AQXE |
20/08/2024 |
09:27:09 |
00417227567TRLO1.1.1 |
|
49 |
3.862 |
XLON |
20/08/2024 |
09:27:26 |
00417227645TRLO1.1.1 |
|
28 |
3.866 |
BATE |
20/08/2024 |
09:27:31 |
00417227653TRLO1.1.1 |
|
10 |
3.862 |
XLON |
20/08/2024 |
09:28:08 |
00417227786TRLO1.1.1 |
|
49 |
3.862 |
XLON |
20/08/2024 |
09:28:08 |
00417227788TRLO1.1.1 |
|
294 |
3.862 |
XLON |
20/08/2024 |
09:28:08 |
00417227787TRLO1.1.1 |
|
14 |
3.864 |
CHIX |
20/08/2024 |
09:28:18 |
00417227815TRLO1.1.1 |
|
27 |
3.860 |
BATE |
20/08/2024 |
09:28:18 |
00417227823TRLO1.1.1 |
|
22 |
3.860 |
BATE |
20/08/2024 |
09:28:18 |
00417227825TRLO1.1.1 |
|
49 |
3.860 |
XLON |
20/08/2024 |
09:28:18 |
00417227826TRLO1.1.1 |
|
196 |
3.860 |
CHIX |
20/08/2024 |
09:28:18 |
00417227824TRLO1.1.1 |
|
49 |
3.860 |
AQXE |
20/08/2024 |
09:28:18 |
00417227827TRLO1.1.1 |
|
6 |
3.860 |
BATE |
20/08/2024 |
09:28:38 |
00417227899TRLO1.1.1 |
|
245 |
3.858 |
BATE |
20/08/2024 |
09:28:51 |
00417227911TRLO1.1.1 |
|
36 |
3.856 |
BATE |
20/08/2024 |
09:30:06 |
00417228082TRLO1.1.1 |
|
2 |
3.856 |
CHIX |
20/08/2024 |
09:30:09 |
00417228086TRLO1.1.1 |
|
82 |
3.856 |
BATE |
20/08/2024 |
09:30:16 |
00417228102TRLO1.1.1 |
|
32 |
3.856 |
BATE |
20/08/2024 |
09:30:16 |
00417228103TRLO1.1.1 |
|
131 |
3.856 |
BATE |
20/08/2024 |
09:30:16 |
00417228104TRLO1.1.1 |
|
14 |
3.856 |
CHIX |
20/08/2024 |
09:31:10 |
00417228215TRLO1.1.1 |
|
150 |
3.856 |
CHIX |
20/08/2024 |
09:31:10 |
00417228214TRLO1.1.1 |
|
46 |
3.856 |
CHIX |
20/08/2024 |
09:31:10 |
00417228216TRLO1.1.1 |
|
214 |
3.856 |
XLON |
20/08/2024 |
09:31:10 |
00417228217TRLO1.1.1 |
|
377 |
3.856 |
XLON |
20/08/2024 |
09:31:10 |
00417228218TRLO1.1.1 |
|
274 |
3.856 |
BATE |
20/08/2024 |
09:31:15 |
00417228240TRLO1.1.1 |
|
300 |
3.856 |
XLON |
20/08/2024 |
09:31:28 |
00417228263TRLO1.1.1 |
|
187 |
3.856 |
XLON |
20/08/2024 |
09:31:28 |
00417228264TRLO1.1.1 |
|
294 |
3.856 |
XLON |
20/08/2024 |
09:32:07 |
00417228328TRLO1.1.1 |
|
49 |
3.856 |
XLON |
20/08/2024 |
09:32:09 |
00417228337TRLO1.1.1 |
|
93 |
3.854 |
CHIX |
20/08/2024 |
09:32:14 |
00417228354TRLO1.1.1 |
|
1 |
3.854 |
AQXE |
20/08/2024 |
09:32:14 |
00417228358TRLO1.1.1 |
|
5 |
3.854 |
CHIX |
20/08/2024 |
09:32:14 |
00417228355TRLO1.1.1 |
|
5 |
3.854 |
AQXE |
20/08/2024 |
09:32:14 |
00417228357TRLO1.1.1 |
|
49 |
3.854 |
AQXE |
20/08/2024 |
09:32:14 |
00417228356TRLO1.1.1 |
|
265 |
3.856 |
BATE |
20/08/2024 |
09:32:16 |
00417228367TRLO1.1.1 |
|
5 |
3.854 |
AQXE |
20/08/2024 |
09:32:16 |
00417228368TRLO1.1.1 |
|
46 |
3.852 |
AQXE |
20/08/2024 |
09:32:42 |
00417228408TRLO1.1.1 |
|
52 |
3.852 |
AQXE |
20/08/2024 |
09:32:42 |
00417228409TRLO1.1.1 |
|
245 |
3.854 |
XLON |
20/08/2024 |
09:32:42 |
00417228410TRLO1.1.1 |
|
245 |
3.850 |
XLON |
20/08/2024 |
09:33:15 |
00417228472TRLO1.1.1 |
|
49 |
3.850 |
XLON |
20/08/2024 |
09:33:26 |
00417228496TRLO1.1.1 |
|
245 |
3.850 |
CHIX |
20/08/2024 |
09:33:39 |
00417228515TRLO1.1.1 |
|
26 |
3.848 |
XLON |
20/08/2024 |
09:33:50 |
00417228536TRLO1.1.1 |
|
36 |
3.848 |
XLON |
20/08/2024 |
09:33:50 |
00417228535TRLO1.1.1 |
|
183 |
3.850 |
XLON |
20/08/2024 |
09:33:50 |
00417228537TRLO1.1.1 |
|
10 |
3.848 |
XLON |
20/08/2024 |
09:33:59 |
00417228546TRLO1.1.1 |
|
6 |
3.848 |
BATE |
20/08/2024 |
09:34:05 |
00417228557TRLO1.1.1 |
|
490 |
3.848 |
BATE |
20/08/2024 |
09:34:05 |
00417228558TRLO1.1.1 |
|
2 |
3.848 |
CHIX |
20/08/2024 |
09:34:09 |
00417228568TRLO1.1.1 |
|
40 |
3.848 |
BATE |
20/08/2024 |
09:34:15 |
00417228593TRLO1.1.1 |
|
49 |
3.848 |
BATE |
20/08/2024 |
09:34:15 |
00417228594TRLO1.1.1 |
|
14 |
3.848 |
CHIX |
20/08/2024 |
09:34:16 |
00417228613TRLO1.1.1 |
|
49 |
3.846 |
CHIX |
20/08/2024 |
09:34:20 |
00417228649TRLO1.1.1 |
|
49 |
3.846 |
XLON |
20/08/2024 |
09:34:20 |
00417228650TRLO1.1.1 |
|
49 |
3.844 |
CHIX |
20/08/2024 |
09:34:34 |
00417228773TRLO1.1.1 |
|
49 |
3.844 |
BATE |
20/08/2024 |
09:34:34 |
00417228774TRLO1.1.1 |
|
49 |
3.848 |
AQXE |
20/08/2024 |
09:34:42 |
00417228802TRLO1.1.1 |
|
60 |
3.846 |
XLON |
20/08/2024 |
09:34:54 |
00417228823TRLO1.1.1 |
|
300 |
3.846 |
XLON |
20/08/2024 |
09:34:54 |
00417228822TRLO1.1.1 |
|
326 |
3.846 |
XLON |
20/08/2024 |
09:35:33 |
00417228971TRLO1.1.1 |
|
5 |
3.848 |
AQXE |
20/08/2024 |
09:35:48 |
00417228984TRLO1.1.1 |
|
1 |
3.848 |
AQXE |
20/08/2024 |
09:36:04 |
00417229018TRLO1.1.1 |
|
144 |
3.846 |
XLON |
20/08/2024 |
09:36:10 |
00417229032TRLO1.1.1 |
|
150 |
3.846 |
XLON |
20/08/2024 |
09:36:10 |
00417229031TRLO1.1.1 |
|
52 |
3.844 |
BATE |
20/08/2024 |
09:36:10 |
00417229034TRLO1.1.1 |
|
36 |
3.844 |
BATE |
20/08/2024 |
09:36:10 |
00417229033TRLO1.1.1 |
|
332 |
3.844 |
BATE |
20/08/2024 |
09:36:19 |
00417229045TRLO1.1.1 |
|
21 |
3.846 |
AQXE |
20/08/2024 |
09:36:32 |
00417229085TRLO1.1.1 |
|
61 |
3.846 |
AQXE |
20/08/2024 |
09:36:32 |
00417229086TRLO1.1.1 |
|
16 |
3.848 |
AQXE |
20/08/2024 |
09:36:32 |
00417229087TRLO1.1.1 |
|
20 |
3.846 |
XLON |
20/08/2024 |
09:36:46 |
00417229108TRLO1.1.1 |
|
150 |
3.846 |
XLON |
20/08/2024 |
09:36:46 |
00417229109TRLO1.1.1 |
|
75 |
3.846 |
XLON |
20/08/2024 |
09:36:46 |
00417229110TRLO1.1.1 |
|
108 |
3.844 |
BATE |
20/08/2024 |
09:36:46 |
00417229111TRLO1.1.1 |
|
147 |
3.844 |
CHIX |
20/08/2024 |
09:36:46 |
00417229114TRLO1.1.1 |
|
14 |
3.844 |
CHIX |
20/08/2024 |
09:36:46 |
00417229113TRLO1.1.1 |
|
145 |
3.844 |
BATE |
20/08/2024 |
09:36:46 |
00417229112TRLO1.1.1 |
|
49 |
3.844 |
XLON |
20/08/2024 |
09:36:48 |
00417229117TRLO1.1.1 |
|
5 |
3.844 |
AQXE |
20/08/2024 |
09:37:20 |
00417229181TRLO1.1.1 |
|
294 |
3.844 |
XLON |
20/08/2024 |
09:37:23 |
00417229186TRLO1.1.1 |
|
245 |
3.842 |
BATE |
20/08/2024 |
09:37:29 |
00417229192TRLO1.1.1 |
|
49 |
3.840 |
XLON |
20/08/2024 |
09:37:50 |
00417229218TRLO1.1.1 |
|
8 |
3.844 |
XLON |
20/08/2024 |
09:41:12 |
00417229699TRLO1.1.1 |
|
21 |
3.844 |
XLON |
20/08/2024 |
09:41:12 |
00417229698TRLO1.1.1 |
|
2 |
3.844 |
CHIX |
20/08/2024 |
09:44:41 |
00417230083TRLO1.1.1 |
|
14 |
3.844 |
CHIX |
20/08/2024 |
09:44:41 |
00417230081TRLO1.1.1 |
|
588 |
3.844 |
CHIX |
20/08/2024 |
09:44:41 |
00417230082TRLO1.1.1 |
|
14 |
3.844 |
CHIX |
20/08/2024 |
09:44:41 |
00417230084TRLO1.1.1 |
|
49 |
3.844 |
CHIX |
20/08/2024 |
09:44:41 |
00417230087TRLO1.1.1 |
|
49 |
3.844 |
CHIX |
20/08/2024 |
09:44:41 |
00417230085TRLO1.1.1 |
|
49 |
3.844 |
CHIX |
20/08/2024 |
09:44:41 |
00417230086TRLO1.1.1 |
|
87 |
3.844 |
AQXE |
20/08/2024 |
09:44:41 |
00417230088TRLO1.1.1 |
|
5 |
3.846 |
AQXE |
20/08/2024 |
09:45:50 |
00417230234TRLO1.1.1 |
|
5 |
3.846 |
AQXE |
20/08/2024 |
09:45:53 |
00417230237TRLO1.1.1 |
|
1 |
3.846 |
AQXE |
20/08/2024 |
09:45:57 |
00417230242TRLO1.1.1 |
|
132 |
3.846 |
AQXE |
20/08/2024 |
09:46:27 |
00417230297TRLO1.1.1 |
|
23 |
3.846 |
AQXE |
20/08/2024 |
09:46:27 |
00417230298TRLO1.1.1 |
|
350 |
3.846 |
XLON |
20/08/2024 |
09:46:27 |
00417230299TRLO1.1.1 |
|
91 |
3.846 |
XLON |
20/08/2024 |
09:46:29 |
00417230301TRLO1.1.1 |
|
773 |
3.846 |
XLON |
20/08/2024 |
09:46:29 |
00417230304TRLO1.1.1 |
|
127 |
3.846 |
XLON |
20/08/2024 |
09:46:29 |
00417230303TRLO1.1.1 |
|
1000 |
3.846 |
XLON |
20/08/2024 |
09:46:29 |
00417230302TRLO1.1.1 |
|
49 |
3.846 |
BATE |
20/08/2024 |
09:46:29 |
00417230307TRLO1.1.1 |
|
127 |
3.846 |
XLON |
20/08/2024 |
09:46:29 |
00417230305TRLO1.1.1 |
|
590 |
3.846 |
XLON |
20/08/2024 |
09:46:29 |
00417230306TRLO1.1.1 |
|
52 |
3.846 |
AQXE |
20/08/2024 |
09:46:29 |
00417230308TRLO1.1.1 |
|
2 |
3.844 |
CHIX |
20/08/2024 |
09:46:29 |
00417230311TRLO1.1.1 |
|
14 |
3.844 |
CHIX |
20/08/2024 |
09:46:29 |
00417230312TRLO1.1.1 |
|
6 |
3.844 |
BATE |
20/08/2024 |
09:46:29 |
00417230310TRLO1.1.1 |
|
20 |
3.846 |
CHIX |
20/08/2024 |
09:46:29 |
00417230313TRLO1.1.1 |
|
15 |
3.846 |
CHIX |
20/08/2024 |
09:46:29 |
00417230314TRLO1.1.1 |
|
210 |
3.846 |
CHIX |
20/08/2024 |
09:46:29 |
00417230315TRLO1.1.1 |
|
36 |
3.844 |
BATE |
20/08/2024 |
09:46:35 |
00417230331TRLO1.1.1 |
|
37 |
3.844 |
BATE |
20/08/2024 |
09:46:35 |
00417230332TRLO1.1.1 |
|
833 |
3.844 |
BATE |
20/08/2024 |
09:46:35 |
00417230333TRLO1.1.1 |
|
283 |
3.844 |
BATE |
20/08/2024 |
09:46:35 |
00417230334TRLO1.1.1 |
|
246 |
3.844 |
BATE |
20/08/2024 |
09:46:37 |
00417230338TRLO1.1.1 |
|
20 |
3.844 |
XLON |
20/08/2024 |
09:46:37 |
00417230340TRLO1.1.1 |
|
49 |
3.844 |
XLON |
20/08/2024 |
09:46:37 |
00417230342TRLO1.1.1 |
|
50 |
3.844 |
XLON |
20/08/2024 |
09:46:37 |
00417230341TRLO1.1.1 |
|
549 |
3.844 |
BATE |
20/08/2024 |
09:46:37 |
00417230339TRLO1.1.1 |
|
49 |
3.844 |
XLON |
20/08/2024 |
09:47:18 |
00417230523TRLO1.1.1 |
|
48 |
3.844 |
XLON |
20/08/2024 |
09:47:18 |
00417230524TRLO1.1.1 |
|
61 |
3.844 |
BATE |
20/08/2024 |
09:47:20 |
00417230552TRLO1.1.1 |
|
184 |
3.844 |
BATE |
20/08/2024 |
09:47:20 |
00417230553TRLO1.1.1 |
|
49 |
3.842 |
CHIX |
20/08/2024 |
09:47:20 |
00417230554TRLO1.1.1 |
|
79 |
3.844 |
XLON |
20/08/2024 |
09:47:20 |
00417230557TRLO1.1.1 |
|
93 |
3.844 |
XLON |
20/08/2024 |
09:47:20 |
00417230556TRLO1.1.1 |
|
122 |
3.844 |
XLON |
20/08/2024 |
09:47:20 |
00417230555TRLO1.1.1 |
|
49 |
3.842 |
AQXE |
20/08/2024 |
09:47:20 |
00417230558TRLO1.1.1 |
|
245 |
3.844 |
BATE |
20/08/2024 |
09:48:10 |
00417230683TRLO1.1.1 |
|
6 |
3.844 |
BATE |
20/08/2024 |
09:48:13 |
00417230687TRLO1.1.1 |
|
31 |
3.844 |
BATE |
20/08/2024 |
09:48:17 |
00417230703TRLO1.1.1 |
|
36 |
3.844 |
BATE |
20/08/2024 |
09:48:30 |
00417230736TRLO1.1.1 |
|
96 |
3.844 |
BATE |
20/08/2024 |
09:48:59 |
00417230787TRLO1.1.1 |
|
149 |
3.844 |
BATE |
20/08/2024 |
09:48:59 |
00417230788TRLO1.1.1 |
|
245 |
3.844 |
BATE |
20/08/2024 |
09:49:49 |
00417230880TRLO1.1.1 |
|
308 |
3.846 |
XLON |
20/08/2024 |
09:51:30 |
00417231107TRLO1.1.1 |
|
49 |
3.848 |
XLON |
20/08/2024 |
09:53:42 |
00417231320TRLO1.1.1 |
|
49 |
3.848 |
CHIX |
20/08/2024 |
09:53:42 |
00417231319TRLO1.1.1 |
|
289 |
3.848 |
XLON |
20/08/2024 |
09:53:42 |
00417231323TRLO1.1.1 |
|
768 |
3.848 |
XLON |
20/08/2024 |
09:53:42 |
00417231321TRLO1.1.1 |
|
261 |
3.848 |
XLON |
20/08/2024 |
09:53:42 |
00417231322TRLO1.1.1 |
|
26 |
3.850 |
CHIX |
20/08/2024 |
09:59:12 |
00417232036TRLO1.1.1 |
|
276 |
3.850 |
CHIX |
20/08/2024 |
09:59:12 |
00417232037TRLO1.1.1 |
|
237 |
3.850 |
CHIX |
20/08/2024 |
09:59:12 |
00417232038TRLO1.1.1 |
|
327 |
3.850 |
XLON |
20/08/2024 |
09:59:12 |
00417232040TRLO1.1.1 |
|
653 |
3.850 |
XLON |
20/08/2024 |
09:59:12 |
00417232039TRLO1.1.1 |
|
784 |
3.848 |
BATE |
20/08/2024 |
09:59:14 |
00417232041TRLO1.1.1 |
|
36 |
3.848 |
BATE |
20/08/2024 |
09:59:14 |
00417232042TRLO1.1.1 |
|
49 |
3.848 |
BATE |
20/08/2024 |
09:59:14 |
00417232043TRLO1.1.1 |
|
49 |
3.848 |
BATE |
20/08/2024 |
09:59:14 |
00417232044TRLO1.1.1 |
|
12 |
3.848 |
BATE |
20/08/2024 |
09:59:14 |
00417232045TRLO1.1.1 |
|
55 |
3.848 |
BATE |
20/08/2024 |
09:59:14 |
00417232046TRLO1.1.1 |
|
13 |
3.848 |
BATE |
20/08/2024 |
09:59:14 |
00417232047TRLO1.1.1 |
|
49 |
3.848 |
BATE |
20/08/2024 |
09:59:14 |
00417232048TRLO1.1.1 |
|
49 |
3.848 |
BATE |
20/08/2024 |
09:59:14 |
00417232049TRLO1.1.1 |
|
49 |
3.848 |
BATE |
20/08/2024 |
09:59:14 |
00417232052TRLO1.1.1 |
|
45 |
3.848 |
BATE |
20/08/2024 |
09:59:14 |
00417232051TRLO1.1.1 |
|
98 |
3.848 |
BATE |
20/08/2024 |
09:59:14 |
00417232050TRLO1.1.1 |
|
49 |
3.848 |
BATE |
20/08/2024 |
09:59:14 |
00417232053TRLO1.1.1 |
|
49 |
3.850 |
XLON |
20/08/2024 |
09:59:14 |
00417232054TRLO1.1.1 |
|
49 |
3.850 |
XLON |
20/08/2024 |
09:59:18 |
00417232063TRLO1.1.1 |
|
150 |
3.850 |
CHIX |
20/08/2024 |
09:59:18 |
00417232065TRLO1.1.1 |
|
150 |
3.850 |
CHIX |
20/08/2024 |
09:59:18 |
00417232066TRLO1.1.1 |
|
35 |
3.850 |
CHIX |
20/08/2024 |
09:59:18 |
00417232064TRLO1.1.1 |
|
150 |
3.850 |
CHIX |
20/08/2024 |
09:59:18 |
00417232067TRLO1.1.1 |
|
49 |
3.850 |
XLON |
20/08/2024 |
09:59:21 |
00417232071TRLO1.1.1 |
|
12 |
3.850 |
XLON |
20/08/2024 |
09:59:25 |
00417232076TRLO1.1.1 |
|
49 |
3.850 |
XLON |
20/08/2024 |
09:59:39 |
00417232100TRLO1.1.1 |
|
384 |
3.852 |
BATE |
20/08/2024 |
10:00:03 |
00417232165TRLO1.1.1 |
|
596 |
3.852 |
BATE |
20/08/2024 |
10:00:03 |
00417232166TRLO1.1.1 |
|
2 |
3.852 |
AQXE |
20/08/2024 |
10:00:04 |
00417232167TRLO1.1.1 |
|
343 |
3.852 |
AQXE |
20/08/2024 |
10:00:06 |
00417232172TRLO1.1.1 |
|
98 |
3.852 |
BATE |
20/08/2024 |
10:00:06 |
00417232173TRLO1.1.1 |
|
172 |
3.852 |
BATE |
20/08/2024 |
10:00:06 |
00417232174TRLO1.1.1 |
|
300 |
3.852 |
BATE |
20/08/2024 |
10:00:06 |
00417232175TRLO1.1.1 |
|
215 |
3.852 |
BATE |
20/08/2024 |
10:00:06 |
00417232177TRLO1.1.1 |
|
150 |
3.852 |
BATE |
20/08/2024 |
10:00:06 |
00417232176TRLO1.1.1 |
|
5 |
3.852 |
AQXE |
20/08/2024 |
10:00:08 |
00417232182TRLO1.1.1 |
|
138 |
3.852 |
AQXE |
20/08/2024 |
10:00:09 |
00417232183TRLO1.1.1 |
|
6 |
3.852 |
CHIX |
20/08/2024 |
10:00:09 |
00417232190TRLO1.1.1 |
|
14 |
3.852 |
CHIX |
20/08/2024 |
10:00:09 |
00417232189TRLO1.1.1 |
|
54 |
3.852 |
CHIX |
20/08/2024 |
10:00:09 |
00417232191TRLO1.1.1 |
|
539 |
3.852 |
CHIX |
20/08/2024 |
10:00:09 |
00417232192TRLO1.1.1 |
|
36 |
3.852 |
CHIX |
20/08/2024 |
10:00:14 |
00417232197TRLO1.1.1 |
|
107 |
3.852 |
AQXE |
20/08/2024 |
10:00:14 |
00417232198TRLO1.1.1 |
|
10 |
3.852 |
AQXE |
20/08/2024 |
10:00:14 |
00417232199TRLO1.1.1 |
|
1 |
3.852 |
AQXE |
20/08/2024 |
10:00:14 |
00417232200TRLO1.1.1 |
|
98 |
3.852 |
XLON |
20/08/2024 |
10:00:14 |
00417232201TRLO1.1.1 |
|
328 |
3.852 |
XLON |
20/08/2024 |
10:00:14 |
00417232203TRLO1.1.1 |
|
494 |
3.852 |
XLON |
20/08/2024 |
10:00:14 |
00417232202TRLO1.1.1 |
|
158 |
3.852 |
XLON |
20/08/2024 |
10:00:14 |
00417232204TRLO1.1.1 |
|
4 |
3.852 |
XLON |
20/08/2024 |
10:00:19 |
00417232214TRLO1.1.1 |
|
45 |
3.852 |
XLON |
20/08/2024 |
10:00:19 |
00417232215TRLO1.1.1 |
|
49 |
3.850 |
XLON |
20/08/2024 |
10:00:24 |
00417232229TRLO1.1.1 |
|
8 |
3.850 |
XLON |
20/08/2024 |
10:00:24 |
00417232230TRLO1.1.1 |
|
985 |
3.850 |
XLON |
20/08/2024 |
10:00:24 |
00417232231TRLO1.1.1 |
|
49 |
3.852 |
BATE |
20/08/2024 |
10:03:12 |
00417232682TRLO1.1.1 |
|
22 |
3.852 |
CHIX |
20/08/2024 |
10:03:13 |
00417232683TRLO1.1.1 |
|
156 |
3.852 |
BATE |
20/08/2024 |
10:03:13 |
00417232684TRLO1.1.1 |
|
36 |
3.852 |
BATE |
20/08/2024 |
10:03:45 |
00417232758TRLO1.1.1 |
|
775 |
3.852 |
BATE |
20/08/2024 |
10:03:45 |
00417232757TRLO1.1.1 |
|
36 |
3.852 |
BATE |
20/08/2024 |
10:03:45 |
00417232762TRLO1.1.1 |
|
49 |
3.852 |
CHIX |
20/08/2024 |
10:03:45 |
00417232760TRLO1.1.1 |
|
432 |
3.852 |
BATE |
20/08/2024 |
10:03:45 |
00417232761TRLO1.1.1 |
|
517 |
3.852 |
CHIX |
20/08/2024 |
10:03:45 |
00417232759TRLO1.1.1 |
|
4 |
3.852 |
CHIX |
20/08/2024 |
10:03:45 |
00417232765TRLO1.1.1 |
|
14 |
3.852 |
CHIX |
20/08/2024 |
10:03:45 |
00417232764TRLO1.1.1 |
|
53 |
3.852 |
BATE |
20/08/2024 |
10:03:45 |
00417232763TRLO1.1.1 |
|
6 |
3.852 |
BATE |
20/08/2024 |
10:03:45 |
00417232768TRLO1.1.1 |
|
49 |
3.852 |
BATE |
20/08/2024 |
10:03:45 |
00417232767TRLO1.1.1 |
|
28 |
3.852 |
CHIX |
20/08/2024 |
10:03:45 |
00417232766TRLO1.1.1 |
|
2 |
3.852 |
CHIX |
20/08/2024 |
10:03:45 |
00417232770TRLO1.1.1 |
|
7 |
3.852 |
BATE |
20/08/2024 |
10:03:45 |
00417232772TRLO1.1.1 |
|
15 |
3.852 |
BATE |
20/08/2024 |
10:03:45 |
00417232771TRLO1.1.1 |
|
28 |
3.852 |
CHIX |
20/08/2024 |
10:03:45 |
00417232769TRLO1.1.1 |
|
5 |
3.852 |
BATE |
20/08/2024 |
10:03:45 |
00417232773TRLO1.1.1 |
|
98 |
3.852 |
BATE |
20/08/2024 |
10:03:45 |
00417232774TRLO1.1.1 |
|
76 |
3.852 |
CHIX |
20/08/2024 |
10:03:45 |
00417232775TRLO1.1.1 |
|
5 |
3.852 |
AQXE |
20/08/2024 |
10:03:45 |
00417232778TRLO1.1.1 |
|
49 |
3.852 |
XLON |
20/08/2024 |
10:03:45 |
00417232776TRLO1.1.1 |
|
98 |
3.852 |
XLON |
20/08/2024 |
10:03:45 |
00417232777TRLO1.1.1 |
|
5 |
3.852 |
AQXE |
20/08/2024 |
10:03:45 |
00417232783TRLO1.1.1 |
|
1 |
3.852 |
AQXE |
20/08/2024 |
10:03:45 |
00417232779TRLO1.1.1 |
|
10 |
3.852 |
AQXE |
20/08/2024 |
10:03:45 |
00417232780TRLO1.1.1 |
|
196 |
3.852 |
AQXE |
20/08/2024 |
10:03:45 |
00417232782TRLO1.1.1 |
|
577 |
3.852 |
XLON |
20/08/2024 |
10:03:45 |
00417232781TRLO1.1.1 |
|
5 |
3.852 |
AQXE |
20/08/2024 |
10:03:45 |
00417232784TRLO1.1.1 |
|
150 |
3.852 |
XLON |
20/08/2024 |
10:03:45 |
00417232786TRLO1.1.1 |
|
300 |
3.852 |
XLON |
20/08/2024 |
10:03:45 |
00417232785TRLO1.1.1 |
|
98 |
3.852 |
XLON |
20/08/2024 |
10:03:45 |
00417232788TRLO1.1.1 |
|
98 |
3.852 |
XLON |
20/08/2024 |
10:03:45 |
00417232789TRLO1.1.1 |
|
1120 |
3.852 |
XLON |
20/08/2024 |
10:03:45 |
00417232787TRLO1.1.1 |
|
1040 |
3.852 |
XLON |
20/08/2024 |
10:03:45 |
00417232790TRLO1.1.1 |
|
20 |
3.852 |
XLON |
20/08/2024 |
10:03:45 |
00417232791TRLO1.1.1 |
|
9 |
3.852 |
XLON |
20/08/2024 |
10:03:45 |
00417232794TRLO1.1.1 |
|
49 |
3.852 |
XLON |
20/08/2024 |
10:03:45 |
00417232793TRLO1.1.1 |
|
147 |
3.852 |
XLON |
20/08/2024 |
10:03:45 |
00417232792TRLO1.1.1 |
|
49 |
3.852 |
XLON |
20/08/2024 |
10:03:45 |
00417232796TRLO1.1.1 |
|
583 |
3.852 |
XLON |
20/08/2024 |
10:03:45 |
00417232797TRLO1.1.1 |
|
98 |
3.852 |
XLON |
20/08/2024 |
10:03:45 |
00417232795TRLO1.1.1 |
|
100 |
3.850 |
BATE |
20/08/2024 |
10:03:50 |
00417232815TRLO1.1.1 |
|
100 |
3.850 |
BATE |
20/08/2024 |
10:04:00 |
00417232831TRLO1.1.1 |
|
8 |
3.852 |
AQXE |
20/08/2024 |
10:09:39 |
00417233602TRLO1.1.1 |
|
5 |
3.852 |
AQXE |
20/08/2024 |
10:09:39 |
00417233604TRLO1.1.1 |
|
188 |
3.852 |
AQXE |
20/08/2024 |
10:09:39 |
00417233603TRLO1.1.1 |
|
54 |
3.850 |
BATE |
20/08/2024 |
10:09:39 |
00417233607TRLO1.1.1 |
|
36 |
3.850 |
BATE |
20/08/2024 |
10:09:39 |
00417233605TRLO1.1.1 |
|
49 |
3.850 |
BATE |
20/08/2024 |
10:09:39 |
00417233606TRLO1.1.1 |
|
34 |
3.850 |
BATE |
20/08/2024 |
10:09:39 |
00417233609TRLO1.1.1 |
|
49 |
3.850 |
BATE |
20/08/2024 |
10:09:39 |
00417233608TRLO1.1.1 |
|
5 |
3.850 |
BATE |
20/08/2024 |
10:09:39 |
00417233610TRLO1.1.1 |
|
44 |
3.850 |
BATE |
20/08/2024 |
10:09:39 |
00417233612TRLO1.1.1 |
|
49 |
3.850 |
BATE |
20/08/2024 |
10:09:39 |
00417233611TRLO1.1.1 |
|
2 |
3.850 |
CHIX |
20/08/2024 |
10:09:39 |
00417233613TRLO1.1.1 |
|
14 |
3.850 |
CHIX |
20/08/2024 |
10:09:39 |
00417233615TRLO1.1.1 |
|
14 |
3.850 |
CHIX |
20/08/2024 |
10:09:39 |
00417233614TRLO1.1.1 |
|
49 |
3.850 |
XLON |
20/08/2024 |
10:09:39 |
00417233616TRLO1.1.1 |
|
49 |
3.850 |
XLON |
20/08/2024 |
10:09:39 |
00417233617TRLO1.1.1 |
|
822 |
3.850 |
XLON |
20/08/2024 |
10:09:49 |
00417233632TRLO1.1.1 |
|
550 |
3.850 |
XLON |
20/08/2024 |
10:09:49 |
00417233633TRLO1.1.1 |
|
40 |
3.850 |
XLON |
20/08/2024 |
10:09:49 |
00417233635TRLO1.1.1 |
|
58 |
3.850 |
XLON |
20/08/2024 |
10:09:49 |
00417233636TRLO1.1.1 |
|
234 |
3.850 |
XLON |
20/08/2024 |
10:09:49 |
00417233634TRLO1.1.1 |
|
1 |
3.850 |
AQXE |
20/08/2024 |
10:09:57 |
00417233659TRLO1.1.1 |
|
5 |
3.850 |
AQXE |
20/08/2024 |
10:10:08 |
00417233677TRLO1.1.1 |
|
35 |
3.850 |
XLON |
20/08/2024 |
10:10:43 |
00417233806TRLO1.1.1 |
|
207 |
3.850 |
XLON |
20/08/2024 |
10:10:43 |
00417233805TRLO1.1.1 |
|
3 |
3.850 |
XLON |
20/08/2024 |
10:10:43 |
00417233807TRLO1.1.1 |
|
49 |
3.848 |
BATE |
20/08/2024 |
10:10:48 |
00417233878TRLO1.1.1 |
|
539 |
3.848 |
CHIX |
20/08/2024 |
10:10:48 |
00417233877TRLO1.1.1 |
|
8 |
3.848 |
CHIX |
20/08/2024 |
10:10:48 |
00417233879TRLO1.1.1 |
|
49 |
3.848 |
BATE |
20/08/2024 |
10:10:48 |
00417233881TRLO1.1.1 |
|
882 |
3.848 |
BATE |
20/08/2024 |
10:10:48 |
00417233880TRLO1.1.1 |
|
13 |
3.848 |
BATE |
20/08/2024 |
10:10:48 |
00417233884TRLO1.1.1 |
|
63 |
3.848 |
CHIX |
20/08/2024 |
10:10:48 |
00417233883TRLO1.1.1 |
|
36 |
3.848 |
BATE |
20/08/2024 |
10:10:48 |
00417233882TRLO1.1.1 |
|
49 |
3.848 |
AQXE |
20/08/2024 |
10:10:48 |
00417233885TRLO1.1.1 |
|
160 |
3.844 |
BATE |
20/08/2024 |
10:11:48 |
00417234007TRLO1.1.1 |
|
49 |
3.844 |
CHIX |
20/08/2024 |
10:11:48 |
00417234008TRLO1.1.1 |
|
245 |
3.846 |
XLON |
20/08/2024 |
10:11:48 |
00417234009TRLO1.1.1 |
|
36 |
3.844 |
BATE |
20/08/2024 |
10:12:26 |
00417234150TRLO1.1.1 |
|
38 |
3.846 |
XLON |
20/08/2024 |
10:12:46 |
00417234202TRLO1.1.1 |
|
39 |
3.846 |
XLON |
20/08/2024 |
10:12:46 |
00417234203TRLO1.1.1 |
|
79 |
3.846 |
XLON |
20/08/2024 |
10:12:46 |
00417234201TRLO1.1.1 |
|
19 |
3.846 |
XLON |
20/08/2024 |
10:12:46 |
00417234205TRLO1.1.1 |
|
59 |
3.846 |
XLON |
20/08/2024 |
10:12:46 |
00417234206TRLO1.1.1 |
|
11 |
3.846 |
XLON |
20/08/2024 |
10:12:46 |
00417234204TRLO1.1.1 |
|
49 |
3.844 |
AQXE |
20/08/2024 |
10:12:56 |
00417234226TRLO1.1.1 |
|
41 |
3.844 |
BATE |
20/08/2024 |
10:13:00 |
00417234236TRLO1.1.1 |
|
25 |
3.844 |
BATE |
20/08/2024 |
10:13:00 |
00417234237TRLO1.1.1 |
|
57 |
3.844 |
BATE |
20/08/2024 |
10:13:06 |
00417234255TRLO1.1.1 |
|
109 |
3.844 |
BATE |
20/08/2024 |
10:13:07 |
00417234258TRLO1.1.1 |
|
8 |
3.854 |
XLON |
20/08/2024 |
10:14:17 |
00417234479TRLO1.1.1 |
|
34 |
3.854 |
XLON |
20/08/2024 |
10:14:17 |
00417234480TRLO1.1.1 |
|
18 |
3.854 |
XLON |
20/08/2024 |
10:14:17 |
00417234481TRLO1.1.1 |
|
189 |
3.854 |
XLON |
20/08/2024 |
10:14:27 |
00417234501TRLO1.1.1 |
|
143 |
3.854 |
XLON |
20/08/2024 |
10:14:27 |
00417234502TRLO1.1.1 |
|
166 |
3.852 |
CHIX |
20/08/2024 |
10:14:32 |
00417234510TRLO1.1.1 |
|
23 |
3.854 |
BATE |
20/08/2024 |
10:14:37 |
00417234514TRLO1.1.1 |
|
23 |
3.854 |
BATE |
20/08/2024 |
10:14:43 |
00417234521TRLO1.1.1 |
|
2 |
3.854 |
CHIX |
20/08/2024 |
10:14:44 |
00417234524TRLO1.1.1 |
|
199 |
3.854 |
BATE |
20/08/2024 |
10:15:19 |
00417234609TRLO1.1.1 |
|
49 |
3.852 |
AQXE |
20/08/2024 |
10:15:19 |
00417234612TRLO1.1.1 |
|
147 |
3.852 |
XLON |
20/08/2024 |
10:15:19 |
00417234611TRLO1.1.1 |
|
6 |
3.854 |
BATE |
20/08/2024 |
10:15:19 |
00417234610TRLO1.1.1 |
|
5 |
3.852 |
AQXE |
20/08/2024 |
10:15:19 |
00417234613TRLO1.1.1 |
|
5 |
3.852 |
AQXE |
20/08/2024 |
10:15:19 |
00417234614TRLO1.1.1 |
|
30 |
3.852 |
CHIX |
20/08/2024 |
10:15:19 |
00417234615TRLO1.1.1 |
|
15 |
3.852 |
CHIX |
20/08/2024 |
10:16:41 |
00417234813TRLO1.1.1 |
|
14 |
3.852 |
CHIX |
20/08/2024 |
10:16:41 |
00417234814TRLO1.1.1 |
|
84 |
3.852 |
CHIX |
20/08/2024 |
10:16:43 |
00417234819TRLO1.1.1 |
|
245 |
3.852 |
XLON |
20/08/2024 |
10:16:49 |
00417234834TRLO1.1.1 |
|
48 |
3.854 |
BATE |
20/08/2024 |
10:16:58 |
00417234856TRLO1.1.1 |
|
197 |
3.854 |
BATE |
20/08/2024 |
10:16:58 |
00417234857TRLO1.1.1 |
|
46 |
3.852 |
XLON |
20/08/2024 |
10:17:01 |
00417234860TRLO1.1.1 |
|
79 |
3.852 |
XLON |
20/08/2024 |
10:18:22 |
00417235029TRLO1.1.1 |
|
79 |
3.852 |
XLON |
20/08/2024 |
10:18:22 |
00417235030TRLO1.1.1 |
|
183 |
3.856 |
XLON |
20/08/2024 |
10:23:36 |
00417235865TRLO1.1.1 |
|
650 |
3.856 |
XLON |
20/08/2024 |
10:23:38 |
00417235875TRLO1.1.1 |
|
1 |
3.856 |
AQXE |
20/08/2024 |
10:24:21 |
00417235956TRLO1.1.1 |
|
138 |
3.856 |
AQXE |
20/08/2024 |
10:24:21 |
00417235959TRLO1.1.1 |
|
294 |
3.856 |
CHIX |
20/08/2024 |
10:24:21 |
00417235961TRLO1.1.1 |
|
14 |
3.856 |
CHIX |
20/08/2024 |
10:24:21 |
00417235964TRLO1.1.1 |
|
34 |
3.856 |
BATE |
20/08/2024 |
10:24:21 |
00417235965TRLO1.1.1 |
|
11 |
3.856 |
XLON |
20/08/2024 |
10:24:21 |
00417235968TRLO1.1.1 |
|
49 |
3.856 |
XLON |
20/08/2024 |
10:24:21 |
00417235967TRLO1.1.1 |
|
234 |
3.856 |
XLON |
20/08/2024 |
10:24:21 |
00417235969TRLO1.1.1 |
|
735 |
3.856 |
BATE |
20/08/2024 |
10:24:21 |
00417235966TRLO1.1.1 |
|
13 |
3.852 |
BATE |
20/08/2024 |
10:24:31 |
00417236008TRLO1.1.1 |
|
85 |
3.852 |
BATE |
20/08/2024 |
10:24:31 |
00417236007TRLO1.1.1 |
|
2 |
3.852 |
CHIX |
20/08/2024 |
10:25:14 |
00417236162TRLO1.1.1 |
|
36 |
3.852 |
BATE |
20/08/2024 |
10:25:14 |
00417236160TRLO1.1.1 |
|
49 |
3.852 |
BATE |
20/08/2024 |
10:25:14 |
00417236161TRLO1.1.1 |
|
49 |
3.852 |
CHIX |
20/08/2024 |
10:25:14 |
00417236163TRLO1.1.1 |
|
6 |
3.852 |
BATE |
20/08/2024 |
10:25:18 |
00417236172TRLO1.1.1 |
|
294 |
3.852 |
XLON |
20/08/2024 |
10:25:18 |
00417236173TRLO1.1.1 |
|
5 |
3.852 |
AQXE |
20/08/2024 |
10:25:18 |
00417236174TRLO1.1.1 |
|
5 |
3.852 |
AQXE |
20/08/2024 |
10:25:32 |
00417236231TRLO1.1.1 |
|
245 |
3.852 |
XLON |
20/08/2024 |
10:26:25 |
00417236317TRLO1.1.1 |
|
49 |
3.850 |
CHIX |
20/08/2024 |
10:26:30 |
00417236325TRLO1.1.1 |
|
49 |
3.850 |
BATE |
20/08/2024 |
10:26:30 |
00417236324TRLO1.1.1 |
|
49 |
3.848 |
XLON |
20/08/2024 |
10:26:31 |
00417236327TRLO1.1.1 |
|
58 |
3.850 |
AQXE |
20/08/2024 |
10:26:46 |
00417236357TRLO1.1.1 |
|
144 |
3.850 |
BATE |
20/08/2024 |
10:26:55 |
00417236379TRLO1.1.1 |
|
101 |
3.850 |
BATE |
20/08/2024 |
10:26:55 |
00417236380TRLO1.1.1 |
|
1 |
3.848 |
XLON |
20/08/2024 |
10:27:30 |
00417236444TRLO1.1.1 |
|
51 |
3.848 |
XLON |
20/08/2024 |
10:27:30 |
00417236443TRLO1.1.1 |
|
245 |
3.848 |
XLON |
20/08/2024 |
10:27:43 |
00417236470TRLO1.1.1 |
|
49 |
3.846 |
BATE |
20/08/2024 |
10:27:43 |
00417236471TRLO1.1.1 |
|
15 |
3.848 |
CHIX |
20/08/2024 |
10:28:23 |
00417236545TRLO1.1.1 |
|
245 |
3.844 |
XLON |
20/08/2024 |
10:28:53 |
00417236605TRLO1.1.1 |
|
196 |
3.844 |
CHIX |
20/08/2024 |
10:28:54 |
00417236606TRLO1.1.1 |
|
49 |
3.844 |
XLON |
20/08/2024 |
10:28:58 |
00417236621TRLO1.1.1 |
|
245 |
3.846 |
BATE |
20/08/2024 |
10:29:05 |
00417236648TRLO1.1.1 |
|
245 |
3.846 |
BATE |
20/08/2024 |
10:30:50 |
00417236880TRLO1.1.1 |
|
34 |
3.846 |
BATE |
20/08/2024 |
10:31:05 |
00417236937TRLO1.1.1 |
|
49 |
3.844 |
CHIX |
20/08/2024 |
10:31:24 |
00417236983TRLO1.1.1 |
|
49 |
3.844 |
BATE |
20/08/2024 |
10:31:24 |
00417236982TRLO1.1.1 |
|
14 |
3.844 |
CHIX |
20/08/2024 |
10:31:24 |
00417236984TRLO1.1.1 |
|
245 |
3.844 |
XLON |
20/08/2024 |
10:31:24 |
00417236985TRLO1.1.1 |
|
10 |
3.844 |
XLON |
20/08/2024 |
10:31:24 |
00417236986TRLO1.1.1 |
|
294 |
3.844 |
XLON |
20/08/2024 |
10:31:26 |
00417236991TRLO1.1.1 |
|
49 |
3.844 |
AQXE |
20/08/2024 |
10:31:30 |
00417237026TRLO1.1.1 |
|
1 |
3.844 |
AQXE |
20/08/2024 |
10:32:12 |
00417237150TRLO1.1.1 |
|
245 |
3.844 |
XLON |
20/08/2024 |
10:32:43 |
00417237307TRLO1.1.1 |
|
145 |
3.844 |
XLON |
20/08/2024 |
10:33:42 |
00417237458TRLO1.1.1 |
|
100 |
3.844 |
XLON |
20/08/2024 |
10:33:42 |
00417237459TRLO1.1.1 |
|
42 |
3.842 |
AQXE |
20/08/2024 |
10:33:44 |
00417237466TRLO1.1.1 |
|
49 |
3.844 |
CHIX |
20/08/2024 |
10:33:48 |
00417237472TRLO1.1.1 |
|
147 |
3.844 |
CHIX |
20/08/2024 |
10:33:48 |
00417237473TRLO1.1.1 |
|
2 |
3.844 |
CHIX |
20/08/2024 |
10:34:09 |
00417237508TRLO1.1.1 |
|
49 |
3.844 |
CHIX |
20/08/2024 |
10:34:09 |
00417237509TRLO1.1.1 |
|
294 |
3.844 |
XLON |
20/08/2024 |
10:35:08 |
00417237614TRLO1.1.1 |
|
49 |
3.852 |
XLON |
20/08/2024 |
10:39:13 |
00417238075TRLO1.1.1 |
|
29 |
3.852 |
XLON |
20/08/2024 |
10:39:17 |
00417238076TRLO1.1.1 |
|
510 |
3.852 |
XLON |
20/08/2024 |
10:39:17 |
00417238077TRLO1.1.1 |
|
49 |
3.852 |
XLON |
20/08/2024 |
10:39:19 |
00417238083TRLO1.1.1 |
|
49 |
3.852 |
XLON |
20/08/2024 |
10:39:29 |
00417238107TRLO1.1.1 |
|
49 |
3.854 |
BATE |
20/08/2024 |
10:41:23 |
00417238310TRLO1.1.1 |
|
833 |
3.854 |
BATE |
20/08/2024 |
10:41:23 |
00417238311TRLO1.1.1 |
|
386 |
3.854 |
BATE |
20/08/2024 |
10:41:23 |
00417238313TRLO1.1.1 |
|
300 |
3.854 |
BATE |
20/08/2024 |
10:41:23 |
00417238312TRLO1.1.1 |
|
2 |
3.852 |
CHIX |
20/08/2024 |
10:41:23 |
00417238315TRLO1.1.1 |
|
18 |
3.852 |
CHIX |
20/08/2024 |
10:41:23 |
00417238316TRLO1.1.1 |
|
441 |
3.852 |
CHIX |
20/08/2024 |
10:41:23 |
00417238314TRLO1.1.1 |
|
14 |
3.852 |
CHIX |
20/08/2024 |
10:41:23 |
00417238317TRLO1.1.1 |
|
49 |
3.852 |
XLON |
20/08/2024 |
10:41:23 |
00417238319TRLO1.1.1 |
|
735 |
3.852 |
XLON |
20/08/2024 |
10:41:23 |
00417238320TRLO1.1.1 |
|
49 |
3.852 |
CHIX |
20/08/2024 |
10:41:23 |
00417238318TRLO1.1.1 |
|
10 |
3.852 |
XLON |
20/08/2024 |
10:41:23 |
00417238321TRLO1.1.1 |
|
49 |
3.852 |
XLON |
20/08/2024 |
10:41:23 |
00417238322TRLO1.1.1 |
|
49 |
3.852 |
XLON |
20/08/2024 |
10:41:23 |
00417238323TRLO1.1.1 |
|
49 |
3.852 |
XLON |
20/08/2024 |
10:41:23 |
00417238325TRLO1.1.1 |
|
49 |
3.852 |
XLON |
20/08/2024 |
10:41:23 |
00417238324TRLO1.1.1 |
|
49 |
3.852 |
XLON |
20/08/2024 |
10:41:23 |
00417238326TRLO1.1.1 |
|
5 |
3.852 |
AQXE |
20/08/2024 |
10:41:23 |
00417238329TRLO1.1.1 |
|
49 |
3.852 |
XLON |
20/08/2024 |
10:41:23 |
00417238327TRLO1.1.1 |
|
49 |
3.852 |
XLON |
20/08/2024 |
10:41:23 |
00417238328TRLO1.1.1 |
|
5 |
3.852 |
AQXE |
20/08/2024 |
10:41:23 |
00417238331TRLO1.1.1 |
|
9 |
3.852 |
AQXE |
20/08/2024 |
10:41:23 |
00417238332TRLO1.1.1 |
|
145 |
3.852 |
AQXE |
20/08/2024 |
10:41:23 |
00417238330TRLO1.1.1 |
|
1 |
3.852 |
AQXE |
20/08/2024 |
10:42:01 |
00417238415TRLO1.1.1 |
|
19 |
3.852 |
AQXE |
20/08/2024 |
10:43:20 |
00417238585TRLO1.1.1 |
|
1 |
3.852 |
AQXE |
20/08/2024 |
10:43:20 |
00417238586TRLO1.1.1 |
|
20 |
3.852 |
AQXE |
20/08/2024 |
10:43:20 |
00417238587TRLO1.1.1 |
|
58 |
3.852 |
AQXE |
20/08/2024 |
10:43:20 |
00417238588TRLO1.1.1 |
|
6 |
3.850 |
BATE |
20/08/2024 |
10:43:44 |
00417238627TRLO1.1.1 |
|
34 |
3.850 |
BATE |
20/08/2024 |
10:43:44 |
00417238625TRLO1.1.1 |
|
36 |
3.850 |
BATE |
20/08/2024 |
10:43:44 |
00417238626TRLO1.1.1 |
|
49 |
3.850 |
BATE |
20/08/2024 |
10:43:44 |
00417238628TRLO1.1.1 |
|
343 |
3.850 |
XLON |
20/08/2024 |
10:43:44 |
00417238629TRLO1.1.1 |
|
245 |
3.850 |
BATE |
20/08/2024 |
10:43:51 |
00417238645TRLO1.1.1 |
|
130 |
3.848 |
CHIX |
20/08/2024 |
10:44:31 |
00417238750TRLO1.1.1 |
|
5 |
3.852 |
AQXE |
20/08/2024 |
10:44:38 |
00417238760TRLO1.1.1 |
|
196 |
3.848 |
XLON |
20/08/2024 |
10:45:11 |
00417238822TRLO1.1.1 |
|
49 |
3.848 |
XLON |
20/08/2024 |
10:45:11 |
00417238823TRLO1.1.1 |
|
5 |
3.850 |
AQXE |
20/08/2024 |
10:45:38 |
00417238885TRLO1.1.1 |
|
49 |
3.850 |
AQXE |
20/08/2024 |
10:45:40 |
00417238888TRLO1.1.1 |
|
218 |
3.850 |
BATE |
20/08/2024 |
10:45:52 |
00417238909TRLO1.1.1 |
|
27 |
3.850 |
BATE |
20/08/2024 |
10:46:01 |
00417238922TRLO1.1.1 |
|
36 |
3.850 |
BATE |
20/08/2024 |
10:46:01 |
00417238923TRLO1.1.1 |
|
6 |
3.850 |
BATE |
20/08/2024 |
10:46:07 |
00417238936TRLO1.1.1 |
|
49 |
3.850 |
BATE |
20/08/2024 |
10:46:07 |
00417238937TRLO1.1.1 |
|
24 |
3.850 |
BATE |
20/08/2024 |
10:47:12 |
00417239066TRLO1.1.1 |
|
221 |
3.850 |
BATE |
20/08/2024 |
10:47:12 |
00417239067TRLO1.1.1 |
|
103 |
3.848 |
CHIX |
20/08/2024 |
10:48:12 |
00417239181TRLO1.1.1 |
|
49 |
3.848 |
XLON |
20/08/2024 |
10:48:12 |
00417239183TRLO1.1.1 |
|
287 |
3.848 |
XLON |
20/08/2024 |
10:48:12 |
00417239182TRLO1.1.1 |
|
399 |
3.848 |
XLON |
20/08/2024 |
10:48:12 |
00417239184TRLO1.1.1 |
|
49 |
3.848 |
XLON |
20/08/2024 |
10:48:12 |
00417239187TRLO1.1.1 |
|
49 |
3.848 |
XLON |
20/08/2024 |
10:48:12 |
00417239188TRLO1.1.1 |
|
49 |
3.848 |
XLON |
20/08/2024 |
10:48:12 |
00417239186TRLO1.1.1 |
|
49 |
3.848 |
XLON |
20/08/2024 |
10:48:12 |
00417239185TRLO1.1.1 |
|
49 |
3.848 |
XLON |
20/08/2024 |
10:48:12 |
00417239189TRLO1.1.1 |
|
61 |
3.848 |
CHIX |
20/08/2024 |
10:48:12 |
00417239190TRLO1.1.1 |
|
2 |
3.848 |
CHIX |
20/08/2024 |
10:48:12 |
00417239191TRLO1.1.1 |
|
245 |
3.850 |
BATE |
20/08/2024 |
10:48:27 |
00417239223TRLO1.1.1 |
|
14 |
3.848 |
CHIX |
20/08/2024 |
10:48:29 |
00417239226TRLO1.1.1 |
|
147 |
3.848 |
CHIX |
20/08/2024 |
10:48:29 |
00417239227TRLO1.1.1 |
|
10 |
3.848 |
XLON |
20/08/2024 |
10:48:39 |
00417239261TRLO1.1.1 |
|
8 |
3.846 |
AQXE |
20/08/2024 |
10:48:43 |
00417239266TRLO1.1.1 |
|
127 |
3.848 |
XLON |
20/08/2024 |
10:48:47 |
00417239268TRLO1.1.1 |
|
118 |
3.848 |
XLON |
20/08/2024 |
10:48:48 |
00417239285TRLO1.1.1 |
|
34 |
3.850 |
BATE |
20/08/2024 |
10:49:20 |
00417239377TRLO1.1.1 |
|
14 |
3.848 |
CHIX |
20/08/2024 |
10:49:22 |
00417239379TRLO1.1.1 |
|
249 |
3.848 |
XLON |
20/08/2024 |
10:49:39 |
00417239438TRLO1.1.1 |
|
40 |
3.850 |
BATE |
20/08/2024 |
10:49:46 |
00417239448TRLO1.1.1 |
|
205 |
3.850 |
BATE |
20/08/2024 |
10:49:46 |
00417239449TRLO1.1.1 |
|
49 |
3.844 |
BATE |
20/08/2024 |
10:50:08 |
00417239490TRLO1.1.1 |
|
45 |
3.844 |
XLON |
20/08/2024 |
10:50:08 |
00417239491TRLO1.1.1 |
|
288 |
3.860 |
XLON |
20/08/2024 |
10:55:32 |
00417240146TRLO1.1.1 |
|
349 |
3.860 |
XLON |
20/08/2024 |
10:55:32 |
00417240147TRLO1.1.1 |
|
10 |
3.860 |
XLON |
20/08/2024 |
10:55:33 |
00417240149TRLO1.1.1 |
|
98 |
3.860 |
XLON |
20/08/2024 |
10:55:33 |
00417240150TRLO1.1.1 |
|
1 |
3.870 |
AQXE |
20/08/2024 |
10:56:16 |
00417240194TRLO1.1.1 |
|
5 |
3.870 |
AQXE |
20/08/2024 |
10:56:16 |
00417240196TRLO1.1.1 |
|
286 |
3.870 |
AQXE |
20/08/2024 |
10:56:18 |
00417240199TRLO1.1.1 |
|
196 |
3.870 |
AQXE |
20/08/2024 |
10:56:18 |
00417240198TRLO1.1.1 |
|
5 |
3.870 |
AQXE |
20/08/2024 |
10:56:18 |
00417240201TRLO1.1.1 |
|
2 |
3.868 |
CHIX |
20/08/2024 |
10:57:38 |
00417240314TRLO1.1.1 |
|
392 |
3.868 |
CHIX |
20/08/2024 |
10:57:38 |
00417240315TRLO1.1.1 |
|
980 |
3.868 |
CHIX |
20/08/2024 |
10:57:38 |
00417240313TRLO1.1.1 |
|
4 |
3.868 |
CHIX |
20/08/2024 |
10:57:38 |
00417240319TRLO1.1.1 |
|
12 |
3.868 |
CHIX |
20/08/2024 |
10:57:38 |
00417240316TRLO1.1.1 |
|
14 |
3.868 |
CHIX |
20/08/2024 |
10:57:38 |
00417240317TRLO1.1.1 |
|
49 |
3.868 |
CHIX |
20/08/2024 |
10:57:38 |
00417240318TRLO1.1.1 |
|
15 |
3.868 |
CHIX |
20/08/2024 |
10:57:38 |
00417240320TRLO1.1.1 |
|
49 |
3.868 |
CHIX |
20/08/2024 |
10:57:38 |
00417240322TRLO1.1.1 |
|
28 |
3.868 |
CHIX |
20/08/2024 |
10:57:38 |
00417240321TRLO1.1.1 |
|
2 |
3.868 |
CHIX |
20/08/2024 |
10:57:38 |
00417240323TRLO1.1.1 |
|
10 |
3.870 |
AQXE |
20/08/2024 |
10:58:05 |
00417240371TRLO1.1.1 |
|
1 |
3.870 |
AQXE |
20/08/2024 |
10:58:07 |
00417240375TRLO1.1.1 |
|
20 |
3.870 |
AQXE |
20/08/2024 |
10:58:09 |
00417240382TRLO1.1.1 |
|
26 |
3.870 |
AQXE |
20/08/2024 |
10:58:09 |
00417240381TRLO1.1.1 |
|
20 |
3.870 |
AQXE |
20/08/2024 |
10:58:48 |
00417240524TRLO1.1.1 |
|
20 |
3.870 |
AQXE |
20/08/2024 |
10:58:48 |
00417240525TRLO1.1.1 |
|
98 |
3.868 |
XLON |
20/08/2024 |
10:58:48 |
00417240526TRLO1.1.1 |
|
12 |
3.870 |
AQXE |
20/08/2024 |
10:58:48 |
00417240527TRLO1.1.1 |
|
1 |
3.870 |
AQXE |
20/08/2024 |
10:58:48 |
00417240530TRLO1.1.1 |
|
7 |
3.870 |
AQXE |
20/08/2024 |
10:58:48 |
00417240531TRLO1.1.1 |
|
3 |
3.870 |
AQXE |
20/08/2024 |
10:58:52 |
00417240548TRLO1.1.1 |
|
5 |
3.870 |
AQXE |
20/08/2024 |
10:58:52 |
00417240549TRLO1.1.1 |
|
1001 |
3.868 |
XLON |
20/08/2024 |
10:58:52 |
00417240551TRLO1.1.1 |
|
1134 |
3.868 |
XLON |
20/08/2024 |
10:58:52 |
00417240550TRLO1.1.1 |
|
150 |
3.868 |
XLON |
20/08/2024 |
10:58:52 |
00417240553TRLO1.1.1 |
|
1835 |
3.868 |
XLON |
20/08/2024 |
10:58:52 |
00417240554TRLO1.1.1 |
|
150 |
3.868 |
XLON |
20/08/2024 |
10:58:52 |
00417240552TRLO1.1.1 |
|
333 |
3.868 |
XLON |
20/08/2024 |
10:58:52 |
00417240556TRLO1.1.1 |
|
150 |
3.868 |
XLON |
20/08/2024 |
10:58:52 |
00417240555TRLO1.1.1 |
|
49 |
3.866 |
CHIX |
20/08/2024 |
10:58:52 |
00417240559TRLO1.1.1 |
|
147 |
3.866 |
CHIX |
20/08/2024 |
10:58:52 |
00417240560TRLO1.1.1 |
|
1467 |
3.866 |
BATE |
20/08/2024 |
10:58:52 |
00417240558TRLO1.1.1 |
|
65 |
3.866 |
BATE |
20/08/2024 |
10:58:52 |
00417240557TRLO1.1.1 |
|
259 |
3.866 |
BATE |
20/08/2024 |
10:58:52 |
00417240561TRLO1.1.1 |
|
550 |
3.868 |
XLON |
20/08/2024 |
10:58:52 |
00417240562TRLO1.1.1 |
|
87 |
3.868 |
XLON |
20/08/2024 |
10:58:52 |
00417240563TRLO1.1.1 |
|
49 |
3.870 |
BATE |
20/08/2024 |
10:58:53 |
00417240564TRLO1.1.1 |
|
51 |
3.870 |
BATE |
20/08/2024 |
10:58:53 |
00417240565TRLO1.1.1 |
|
489 |
3.870 |
BATE |
20/08/2024 |
10:58:53 |
00417240567TRLO1.1.1 |
|
48 |
3.870 |
BATE |
20/08/2024 |
10:58:53 |
00417240566TRLO1.1.1 |
|
49 |
3.870 |
BATE |
20/08/2024 |
10:58:56 |
00417240571TRLO1.1.1 |
|
53 |
3.866 |
BATE |
20/08/2024 |
10:58:57 |
00417240573TRLO1.1.1 |
|
68 |
3.866 |
BATE |
20/08/2024 |
10:58:57 |
00417240574TRLO1.1.1 |
|
463 |
3.866 |
BATE |
20/08/2024 |
10:58:57 |
00417240572TRLO1.1.1 |
|
49 |
3.866 |
BATE |
20/08/2024 |
10:58:57 |
00417240576TRLO1.1.1 |
|
49 |
3.866 |
BATE |
20/08/2024 |
10:58:57 |
00417240575TRLO1.1.1 |
|
6 |
3.866 |
BATE |
20/08/2024 |
10:58:57 |
00417240578TRLO1.1.1 |
|
49 |
3.866 |
BATE |
20/08/2024 |
10:58:57 |
00417240577TRLO1.1.1 |
|
49 |
3.866 |
BATE |
20/08/2024 |
10:58:57 |
00417240580TRLO1.1.1 |
|
49 |
3.866 |
BATE |
20/08/2024 |
10:58:57 |
00417240582TRLO1.1.1 |
|
12 |
3.866 |
BATE |
20/08/2024 |
10:58:57 |
00417240579TRLO1.1.1 |
|
49 |
3.866 |
BATE |
20/08/2024 |
10:58:57 |
00417240581TRLO1.1.1 |
|
49 |
3.866 |
BATE |
20/08/2024 |
10:58:57 |
00417240584TRLO1.1.1 |
|
49 |
3.866 |
BATE |
20/08/2024 |
10:58:57 |
00417240583TRLO1.1.1 |
|
44 |
3.866 |
BATE |
20/08/2024 |
10:58:57 |
00417240587TRLO1.1.1 |
|
49 |
3.866 |
BATE |
20/08/2024 |
10:58:57 |
00417240585TRLO1.1.1 |
|
49 |
3.866 |
BATE |
20/08/2024 |
10:58:57 |
00417240586TRLO1.1.1 |
|
6 |
3.866 |
BATE |
20/08/2024 |
10:58:57 |
00417240588TRLO1.1.1 |
|
49 |
3.866 |
BATE |
20/08/2024 |
10:58:57 |
00417240589TRLO1.1.1 |
|
49 |
3.866 |
BATE |
20/08/2024 |
10:58:57 |
00417240590TRLO1.1.1 |
|
147 |
3.866 |
BATE |
20/08/2024 |
10:58:57 |
00417240591TRLO1.1.1 |
|
49 |
3.866 |
BATE |
20/08/2024 |
10:58:57 |
00417240593TRLO1.1.1 |
|
49 |
3.866 |
BATE |
20/08/2024 |
10:58:57 |
00417240594TRLO1.1.1 |
|
49 |
3.866 |
BATE |
20/08/2024 |
10:58:57 |
00417240592TRLO1.1.1 |
|
49 |
3.866 |
AQXE |
20/08/2024 |
10:58:57 |
00417240597TRLO1.1.1 |
|
59 |
3.866 |
XLON |
20/08/2024 |
10:58:57 |
00417240596TRLO1.1.1 |
|
47 |
3.870 |
XLON |
20/08/2024 |
10:58:57 |
00417240595TRLO1.1.1 |
|
10 |
3.866 |
XLON |
20/08/2024 |
10:59:01 |
00417240607TRLO1.1.1 |
|
10 |
3.866 |
XLON |
20/08/2024 |
10:59:38 |
00417240721TRLO1.1.1 |
|
15 |
3.866 |
CHIX |
20/08/2024 |
10:59:38 |
00417240720TRLO1.1.1 |
|
39 |
3.866 |
XLON |
20/08/2024 |
10:59:38 |
00417240722TRLO1.1.1 |
|
49 |
3.866 |
AQXE |
20/08/2024 |
10:59:38 |
00417240719TRLO1.1.1 |
|
392 |
3.866 |
XLON |
20/08/2024 |
10:59:38 |
00417240723TRLO1.1.1 |
|
55 |
3.864 |
BATE |
20/08/2024 |
10:59:48 |
00417240727TRLO1.1.1 |
|
301 |
3.864 |
BATE |
20/08/2024 |
10:59:48 |
00417240728TRLO1.1.1 |
|
147 |
3.864 |
CHIX |
20/08/2024 |
10:59:48 |
00417240729TRLO1.1.1 |
|
68 |
3.866 |
XLON |
20/08/2024 |
10:59:48 |
00417240731TRLO1.1.1 |
|
177 |
3.866 |
XLON |
20/08/2024 |
10:59:48 |
00417240730TRLO1.1.1 |
|
119 |
3.866 |
XLON |
20/08/2024 |
11:00:15 |
00417240897TRLO1.1.1 |
|
126 |
3.866 |
XLON |
20/08/2024 |
11:00:15 |
00417240898TRLO1.1.1 |
|
122 |
3.864 |
BATE |
20/08/2024 |
11:00:44 |
00417241030TRLO1.1.1 |
|
51 |
3.866 |
XLON |
20/08/2024 |
11:00:46 |
00417241036TRLO1.1.1 |
|
190 |
3.866 |
XLON |
20/08/2024 |
11:00:48 |
00417241040TRLO1.1.1 |
|
55 |
3.866 |
XLON |
20/08/2024 |
11:00:48 |
00417241041TRLO1.1.1 |
|
98 |
3.866 |
AQXE |
20/08/2024 |
11:01:18 |
00417241145TRLO1.1.1 |
|
343 |
3.866 |
XLON |
20/08/2024 |
11:01:31 |
00417241161TRLO1.1.1 |
|
118 |
3.866 |
XLON |
20/08/2024 |
11:02:04 |
00417241227TRLO1.1.1 |
|
127 |
3.866 |
XLON |
20/08/2024 |
11:02:04 |
00417241226TRLO1.1.1 |
|
127 |
3.866 |
XLON |
20/08/2024 |
11:02:32 |
00417241362TRLO1.1.1 |
|
118 |
3.866 |
XLON |
20/08/2024 |
11:02:32 |
00417241363TRLO1.1.1 |
|
14 |
3.866 |
CHIX |
20/08/2024 |
11:02:41 |
00417241395TRLO1.1.1 |
|
2 |
3.866 |
CHIX |
20/08/2024 |
11:02:55 |
00417241430TRLO1.1.1 |
|
49 |
3.866 |
CHIX |
20/08/2024 |
11:02:55 |
00417241429TRLO1.1.1 |
|
343 |
3.866 |
CHIX |
20/08/2024 |
11:02:55 |
00417241428TRLO1.1.1 |
|
49 |
3.866 |
XLON |
20/08/2024 |
11:03:14 |
00417241513TRLO1.1.1 |
|
1 |
3.864 |
AQXE |
20/08/2024 |
11:03:19 |
00417241554TRLO1.1.1 |
|
5 |
3.864 |
AQXE |
20/08/2024 |
11:03:19 |
00417241553TRLO1.1.1 |
|
45 |
3.864 |
BATE |
20/08/2024 |
11:03:19 |
00417241556TRLO1.1.1 |
|
49 |
3.864 |
AQXE |
20/08/2024 |
11:03:19 |
00417241555TRLO1.1.1 |
|
392 |
3.866 |
XLON |
20/08/2024 |
11:03:22 |
00417241579TRLO1.1.1 |
|
10 |
3.866 |
XLON |
20/08/2024 |
11:03:39 |
00417241609TRLO1.1.1 |
|
49 |
3.864 |
XLON |
20/08/2024 |
11:04:19 |
00417241673TRLO1.1.1 |
|
392 |
3.864 |
XLON |
20/08/2024 |
11:04:19 |
00417241674TRLO1.1.1 |
|
14 |
3.866 |
CHIX |
20/08/2024 |
11:04:22 |
00417241680TRLO1.1.1 |
|
5 |
3.870 |
AQXE |
20/08/2024 |
11:05:36 |
00417241801TRLO1.1.1 |
|
98 |
3.870 |
AQXE |
20/08/2024 |
11:05:38 |
00417241804TRLO1.1.1 |
|
13 |
3.870 |
CHIX |
20/08/2024 |
11:05:46 |
00417241813TRLO1.1.1 |
|
330 |
3.870 |
CHIX |
20/08/2024 |
11:05:46 |
00417241811TRLO1.1.1 |
|
624 |
3.870 |
BATE |
20/08/2024 |
11:05:46 |
00417241812TRLO1.1.1 |
|
13 |
3.870 |
BATE |
20/08/2024 |
11:05:46 |
00417241814TRLO1.1.1 |
|
36 |
3.870 |
BATE |
20/08/2024 |
11:05:47 |
00417241817TRLO1.1.1 |
|
6 |
3.870 |
BATE |
20/08/2024 |
11:05:49 |
00417241820TRLO1.1.1 |
|
2 |
3.870 |
CHIX |
20/08/2024 |
11:07:07 |
00417242107TRLO1.1.1 |
|
113 |
3.870 |
BATE |
20/08/2024 |
11:07:07 |
00417242105TRLO1.1.1 |
|
475 |
3.870 |
BATE |
20/08/2024 |
11:07:07 |
00417242106TRLO1.1.1 |
|
48 |
3.870 |
BATE |
20/08/2024 |
11:07:07 |
00417242109TRLO1.1.1 |
|
49 |
3.870 |
CHIX |
20/08/2024 |
11:07:07 |
00417242110TRLO1.1.1 |
|
49 |
3.870 |
BATE |
20/08/2024 |
11:07:07 |
00417242111TRLO1.1.1 |
|
414 |
3.870 |
BATE |
20/08/2024 |
11:07:07 |
00417242108TRLO1.1.1 |
|
49 |
3.870 |
BATE |
20/08/2024 |
11:07:07 |
00417242113TRLO1.1.1 |
|
49 |
3.870 |
BATE |
20/08/2024 |
11:07:07 |
00417242114TRLO1.1.1 |
|
50 |
3.870 |
BATE |
20/08/2024 |
11:07:07 |
00417242115TRLO1.1.1 |
|
49 |
3.870 |
BATE |
20/08/2024 |
11:07:07 |
00417242112TRLO1.1.1 |
|
51 |
3.870 |
AQXE |
20/08/2024 |
11:07:20 |
00417242131TRLO1.1.1 |
|
36 |
3.870 |
BATE |
20/08/2024 |
11:07:32 |
00417242150TRLO1.1.1 |
|
5 |
3.870 |
AQXE |
20/08/2024 |
11:07:57 |
00417242201TRLO1.1.1 |
|
47 |
3.870 |
AQXE |
20/08/2024 |
11:07:57 |
00417242202TRLO1.1.1 |
|
1 |
3.870 |
AQXE |
20/08/2024 |
11:08:17 |
00417242227TRLO1.1.1 |
|
14 |
3.870 |
CHIX |
20/08/2024 |
11:08:17 |
00417242228TRLO1.1.1 |
|
115 |
3.870 |
BATE |
20/08/2024 |
11:08:27 |
00417242263TRLO1.1.1 |
|
74 |
3.870 |
BATE |
20/08/2024 |
11:08:55 |
00417242308TRLO1.1.1 |
|
49 |
3.870 |
AQXE |
20/08/2024 |
11:09:47 |
00417242388TRLO1.1.1 |
|
52 |
3.870 |
BATE |
20/08/2024 |
11:09:47 |
00417242389TRLO1.1.1 |
|
200 |
3.870 |
BATE |
20/08/2024 |
11:09:47 |
00417242391TRLO1.1.1 |
|
294 |
3.870 |
CHIX |
20/08/2024 |
11:09:47 |
00417242390TRLO1.1.1 |
|
56 |
3.870 |
XLON |
20/08/2024 |
11:09:47 |
00417242395TRLO1.1.1 |
|
1127 |
3.870 |
XLON |
20/08/2024 |
11:09:47 |
00417242393TRLO1.1.1 |
|
588 |
3.870 |
XLON |
20/08/2024 |
11:09:47 |
00417242394TRLO1.1.1 |
|
34 |
3.870 |
BATE |
20/08/2024 |
11:09:47 |
00417242392TRLO1.1.1 |
|
49 |
3.870 |
XLON |
20/08/2024 |
11:09:47 |
00417242398TRLO1.1.1 |
|
49 |
3.870 |
XLON |
20/08/2024 |
11:09:47 |
00417242396TRLO1.1.1 |
|
49 |
3.870 |
XLON |
20/08/2024 |
11:09:47 |
00417242397TRLO1.1.1 |
|
10 |
3.870 |
XLON |
20/08/2024 |
11:09:47 |
00417242400TRLO1.1.1 |
|
49 |
3.870 |
XLON |
20/08/2024 |
11:09:47 |
00417242399TRLO1.1.1 |
|
49 |
3.870 |
XLON |
20/08/2024 |
11:09:47 |
00417242401TRLO1.1.1 |
|
6 |
3.870 |
BATE |
20/08/2024 |
11:09:56 |
00417242411TRLO1.1.1 |
|
2 |
3.870 |
CHIX |
20/08/2024 |
11:10:17 |
00417242429TRLO1.1.1 |
|
14 |
3.870 |
CHIX |
20/08/2024 |
11:10:26 |
00417242450TRLO1.1.1 |
|
232 |
3.870 |
BATE |
20/08/2024 |
11:10:30 |
00417242455TRLO1.1.1 |
|
49 |
3.868 |
CHIX |
20/08/2024 |
11:10:30 |
00417242457TRLO1.1.1 |
|
13 |
3.870 |
BATE |
20/08/2024 |
11:10:30 |
00417242456TRLO1.1.1 |
|
49 |
3.868 |
XLON |
20/08/2024 |
11:10:30 |
00417242458TRLO1.1.1 |
|
94 |
3.868 |
XLON |
20/08/2024 |
11:10:55 |
00417242540TRLO1.1.1 |
|
200 |
3.868 |
XLON |
20/08/2024 |
11:10:55 |
00417242539TRLO1.1.1 |
|
13 |
3.868 |
AQXE |
20/08/2024 |
11:11:25 |
00417242654TRLO1.1.1 |
|
24 |
3.868 |
AQXE |
20/08/2024 |
11:11:25 |
00417242653TRLO1.1.1 |
|
12 |
3.868 |
AQXE |
20/08/2024 |
11:11:25 |
00417242652TRLO1.1.1 |
|
276 |
3.868 |
XLON |
20/08/2024 |
11:11:48 |
00417242687TRLO1.1.1 |
|
245 |
3.868 |
BATE |
20/08/2024 |
11:11:49 |
00417242688TRLO1.1.1 |
|
33 |
3.868 |
XLON |
20/08/2024 |
11:11:56 |
00417242693TRLO1.1.1 |
|
9 |
3.868 |
XLON |
20/08/2024 |
11:11:56 |
00417242694TRLO1.1.1 |
|
5 |
3.868 |
AQXE |
20/08/2024 |
11:12:13 |
00417242740TRLO1.1.1 |
|
18 |
3.870 |
CHIX |
20/08/2024 |
11:13:17 |
00417242859TRLO1.1.1 |
|
1 |
3.870 |
CHIX |
20/08/2024 |
11:13:17 |
00417242861TRLO1.1.1 |
|
120 |
3.870 |
CHIX |
20/08/2024 |
11:13:17 |
00417242860TRLO1.1.1 |
|
106 |
3.870 |
CHIX |
20/08/2024 |
11:14:04 |
00417242954TRLO1.1.1 |
|
49 |
3.872 |
BATE |
20/08/2024 |
11:15:17 |
00417243088TRLO1.1.1 |
|
156 |
3.872 |
XLON |
20/08/2024 |
11:16:10 |
00417243170TRLO1.1.1 |
|
34 |
3.872 |
XLON |
20/08/2024 |
11:16:10 |
00417243172TRLO1.1.1 |
|
28 |
3.872 |
XLON |
20/08/2024 |
11:16:10 |
00417243173TRLO1.1.1 |
|
79 |
3.872 |
XLON |
20/08/2024 |
11:16:10 |
00417243171TRLO1.1.1 |
|
22 |
3.872 |
XLON |
20/08/2024 |
11:16:10 |
00417243174TRLO1.1.1 |
|
220 |
3.872 |
XLON |
20/08/2024 |
11:16:10 |
00417243175TRLO1.1.1 |
|
242 |
3.872 |
XLON |
20/08/2024 |
11:16:13 |
00417243181TRLO1.1.1 |
|
297 |
3.872 |
XLON |
20/08/2024 |
11:16:13 |
00417243180TRLO1.1.1 |
|
14 |
3.872 |
CHIX |
20/08/2024 |
11:16:20 |
00417243188TRLO1.1.1 |
|
49 |
3.872 |
XLON |
20/08/2024 |
11:16:23 |
00417243193TRLO1.1.1 |
|
5 |
3.870 |
AQXE |
20/08/2024 |
11:16:35 |
00417243220TRLO1.1.1 |
|
36 |
3.870 |
BATE |
20/08/2024 |
11:16:35 |
00417243221TRLO1.1.1 |
|
98 |
3.870 |
AQXE |
20/08/2024 |
11:16:35 |
00417243219TRLO1.1.1 |
|
49 |
3.870 |
BATE |
20/08/2024 |
11:16:35 |
00417243222TRLO1.1.1 |
|
38 |
3.870 |
BATE |
20/08/2024 |
11:16:35 |
00417243223TRLO1.1.1 |
|
74 |
3.870 |
BATE |
20/08/2024 |
11:16:35 |
00417243224TRLO1.1.1 |
|
31 |
3.872 |
CHIX |
20/08/2024 |
11:16:54 |
00417243264TRLO1.1.1 |
|
165 |
3.872 |
CHIX |
20/08/2024 |
11:16:54 |
00417243263TRLO1.1.1 |
|
2 |
3.872 |
CHIX |
20/08/2024 |
11:17:01 |
00417243283TRLO1.1.1 |
|
33 |
3.872 |
XLON |
20/08/2024 |
11:17:16 |
00417243314TRLO1.1.1 |
|
18 |
3.872 |
XLON |
20/08/2024 |
11:17:16 |
00417243316TRLO1.1.1 |
|
42 |
3.872 |
XLON |
20/08/2024 |
11:17:16 |
00417243315TRLO1.1.1 |
|
15 |
3.872 |
XLON |
20/08/2024 |
11:17:16 |
00417243317TRLO1.1.1 |
|
106 |
3.872 |
XLON |
20/08/2024 |
11:17:16 |
00417243318TRLO1.1.1 |
|
69 |
3.872 |
XLON |
20/08/2024 |
11:18:35 |
00417243472TRLO1.1.1 |
|
35 |
3.872 |
XLON |
20/08/2024 |
11:18:35 |
00417243473TRLO1.1.1 |
|
15 |
3.872 |
XLON |
20/08/2024 |
11:18:35 |
00417243474TRLO1.1.1 |
|
12 |
3.872 |
XLON |
20/08/2024 |
11:18:35 |
00417243476TRLO1.1.1 |
|
114 |
3.872 |
XLON |
20/08/2024 |
11:18:35 |
00417243477TRLO1.1.1 |
|
10 |
3.872 |
XLON |
20/08/2024 |
11:18:37 |
00417243488TRLO1.1.1 |
|
5 |
3.870 |
BATE |
20/08/2024 |
11:18:47 |
00417243507TRLO1.1.1 |
|
75 |
3.872 |
XLON |
20/08/2024 |
11:20:00 |
00417243601TRLO1.1.1 |
|
18 |
3.872 |
XLON |
20/08/2024 |
11:20:00 |
00417243603TRLO1.1.1 |
|
15 |
3.872 |
XLON |
20/08/2024 |
11:20:00 |
00417243604TRLO1.1.1 |
|
43 |
3.872 |
XLON |
20/08/2024 |
11:20:00 |
00417243602TRLO1.1.1 |
|
94 |
3.872 |
XLON |
20/08/2024 |
11:20:00 |
00417243605TRLO1.1.1 |
|
1 |
3.870 |
AQXE |
20/08/2024 |
11:20:10 |
00417243629TRLO1.1.1 |
|
49 |
3.870 |
AQXE |
20/08/2024 |
11:20:10 |
00417243630TRLO1.1.1 |
|
44 |
3.870 |
BATE |
20/08/2024 |
11:20:10 |
00417243631TRLO1.1.1 |
|
6 |
3.870 |
BATE |
20/08/2024 |
11:20:10 |
00417243632TRLO1.1.1 |
|
49 |
3.870 |
CHIX |
20/08/2024 |
11:20:10 |
00417243633TRLO1.1.1 |
|
49 |
3.876 |
XLON |
20/08/2024 |
11:23:51 |
00417244014TRLO1.1.1 |
|
95 |
3.876 |
XLON |
20/08/2024 |
11:23:51 |
00417244013TRLO1.1.1 |
|
395 |
3.876 |
XLON |
20/08/2024 |
11:23:51 |
00417244012TRLO1.1.1 |
|
49 |
3.876 |
XLON |
20/08/2024 |
11:23:55 |
00417244017TRLO1.1.1 |
|
365 |
3.874 |
BATE |
20/08/2024 |
11:24:11 |
00417244039TRLO1.1.1 |
|
174 |
3.874 |
BATE |
20/08/2024 |
11:24:11 |
00417244041TRLO1.1.1 |
|
245 |
3.874 |
CHIX |
20/08/2024 |
11:24:11 |
00417244043TRLO1.1.1 |
|
426 |
3.874 |
BATE |
20/08/2024 |
11:24:11 |
00417244040TRLO1.1.1 |
|
14 |
3.874 |
CHIX |
20/08/2024 |
11:24:11 |
00417244042TRLO1.1.1 |
|
6 |
3.874 |
BATE |
20/08/2024 |
11:24:11 |
00417244044TRLO1.1.1 |
|
49 |
3.874 |
BATE |
20/08/2024 |
11:24:11 |
00417244046TRLO1.1.1 |
|
327 |
3.874 |
BATE |
20/08/2024 |
11:24:11 |
00417244045TRLO1.1.1 |
|
5 |
3.874 |
AQXE |
20/08/2024 |
11:24:11 |
00417244048TRLO1.1.1 |
|
62 |
3.874 |
AQXE |
20/08/2024 |
11:24:11 |
00417244047TRLO1.1.1 |
|
49 |
3.872 |
CHIX |
20/08/2024 |
11:24:22 |
00417244075TRLO1.1.1 |
|
49 |
3.870 |
BATE |
20/08/2024 |
11:25:17 |
00417244176TRLO1.1.1 |
|
245 |
3.872 |
XLON |
20/08/2024 |
11:25:17 |
00417244177TRLO1.1.1 |
|
119 |
3.872 |
XLON |
20/08/2024 |
11:26:16 |
00417244330TRLO1.1.1 |
|
126 |
3.872 |
XLON |
20/08/2024 |
11:26:16 |
00417244329TRLO1.1.1 |
|
49 |
3.872 |
XLON |
20/08/2024 |
11:26:16 |
00417244332TRLO1.1.1 |
|
245 |
3.872 |
XLON |
20/08/2024 |
11:27:23 |
00417244524TRLO1.1.1 |
|
22 |
3.872 |
XLON |
20/08/2024 |
11:28:23 |
00417244649TRLO1.1.1 |
|
223 |
3.872 |
XLON |
20/08/2024 |
11:28:23 |
00417244650TRLO1.1.1 |
|
2 |
3.870 |
CHIX |
20/08/2024 |
11:28:32 |
00417244662TRLO1.1.1 |
|
14 |
3.870 |
CHIX |
20/08/2024 |
11:28:32 |
00417244664TRLO1.1.1 |
|
147 |
3.870 |
CHIX |
20/08/2024 |
11:28:32 |
00417244661TRLO1.1.1 |
|
245 |
3.870 |
BATE |
20/08/2024 |
11:28:32 |
00417244663TRLO1.1.1 |
|
245 |
3.870 |
BATE |
20/08/2024 |
11:28:32 |
00417244665TRLO1.1.1 |
|
36 |
3.870 |
BATE |
20/08/2024 |
11:28:32 |
00417244666TRLO1.1.1 |
|
23 |
3.870 |
AQXE |
20/08/2024 |
11:28:32 |
00417244667TRLO1.1.1 |
|
42 |
3.870 |
AQXE |
20/08/2024 |
11:28:32 |
00417244668TRLO1.1.1 |
|
1 |
3.870 |
AQXE |
20/08/2024 |
11:28:32 |
00417244672TRLO1.1.1 |
|
1 |
3.870 |
AQXE |
20/08/2024 |
11:28:32 |
00417244669TRLO1.1.1 |
|
1 |
3.870 |
AQXE |
20/08/2024 |
11:28:32 |
00417244670TRLO1.1.1 |
|
18 |
3.870 |
AQXE |
20/08/2024 |
11:28:32 |
00417244671TRLO1.1.1 |
|
1 |
3.870 |
AQXE |
20/08/2024 |
11:28:32 |
00417244673TRLO1.1.1 |
|
3 |
3.870 |
AQXE |
20/08/2024 |
11:28:32 |
00417244674TRLO1.1.1 |
|
32 |
3.870 |
BATE |
20/08/2024 |
11:28:56 |
00417244700TRLO1.1.1 |
|
68 |
3.870 |
BATE |
20/08/2024 |
11:28:56 |
00417244701TRLO1.1.1 |
|
1 |
3.870 |
AQXE |
20/08/2024 |
11:30:32 |
00417244907TRLO1.1.1 |
|
6 |
3.870 |
BATE |
20/08/2024 |
11:30:32 |
00417244909TRLO1.1.1 |
|
49 |
3.870 |
AQXE |
20/08/2024 |
11:30:32 |
00417244908TRLO1.1.1 |
|
10 |
3.870 |
XLON |
20/08/2024 |
11:30:32 |
00417244912TRLO1.1.1 |
|
441 |
3.870 |
XLON |
20/08/2024 |
11:30:32 |
00417244911TRLO1.1.1 |
|
177 |
3.870 |
BATE |
20/08/2024 |
11:30:32 |
00417244910TRLO1.1.1 |
|
49 |
3.870 |
XLON |
20/08/2024 |
11:30:32 |
00417244913TRLO1.1.1 |
|
49 |
3.870 |
XLON |
20/08/2024 |
11:30:32 |
00417244914TRLO1.1.1 |
|
49 |
3.870 |
XLON |
20/08/2024 |
11:30:32 |
00417244915TRLO1.1.1 |
|
120 |
3.864 |
CHIX |
20/08/2024 |
11:30:35 |
00417244917TRLO1.1.1 |
|
125 |
3.866 |
CHIX |
20/08/2024 |
11:30:35 |
00417244918TRLO1.1.1 |
|
9 |
3.864 |
CHIX |
20/08/2024 |
11:30:45 |
00417244935TRLO1.1.1 |
|
5 |
3.864 |
CHIX |
20/08/2024 |
11:30:45 |
00417244936TRLO1.1.1 |
|
294 |
3.864 |
BATE |
20/08/2024 |
11:30:59 |
00417244948TRLO1.1.1 |
|
49 |
3.864 |
XLON |
20/08/2024 |
11:31:04 |
00417244953TRLO1.1.1 |
|
294 |
3.864 |
XLON |
20/08/2024 |
11:31:08 |
00417244961TRLO1.1.1 |
|
27 |
3.864 |
XLON |
20/08/2024 |
11:31:38 |
00417244994TRLO1.1.1 |
|
218 |
3.864 |
XLON |
20/08/2024 |
11:31:38 |
00417244993TRLO1.1.1 |
|
11 |
3.864 |
BATE |
20/08/2024 |
11:31:54 |
00417245006TRLO1.1.1 |
|
234 |
3.864 |
BATE |
20/08/2024 |
11:31:54 |
00417245007TRLO1.1.1 |
|
2 |
3.864 |
CHIX |
20/08/2024 |
11:32:07 |
00417245037TRLO1.1.1 |
|
10 |
3.864 |
XLON |
20/08/2024 |
11:32:18 |
00417245050TRLO1.1.1 |
|
235 |
3.864 |
XLON |
20/08/2024 |
11:32:18 |
00417245051TRLO1.1.1 |
|
49 |
3.864 |
XLON |
20/08/2024 |
11:32:27 |
00417245074TRLO1.1.1 |
|
7 |
3.864 |
CHIX |
20/08/2024 |
11:32:38 |
00417245116TRLO1.1.1 |
|
29 |
3.864 |
CHIX |
20/08/2024 |
11:32:38 |
00417245119TRLO1.1.1 |
|
178 |
3.864 |
CHIX |
20/08/2024 |
11:32:38 |
00417245117TRLO1.1.1 |
|
31 |
3.864 |
CHIX |
20/08/2024 |
11:32:38 |
00417245118TRLO1.1.1 |
|
5 |
3.862 |
AQXE |
20/08/2024 |
11:32:41 |
00417245126TRLO1.1.1 |
|
49 |
3.862 |
AQXE |
20/08/2024 |
11:32:41 |
00417245127TRLO1.1.1 |
|
245 |
3.864 |
BATE |
20/08/2024 |
11:32:45 |
00417245132TRLO1.1.1 |
|
47 |
3.864 |
XLON |
20/08/2024 |
11:32:47 |
00417245136TRLO1.1.1 |
|
198 |
3.864 |
XLON |
20/08/2024 |
11:32:47 |
00417245137TRLO1.1.1 |
|
245 |
3.862 |
XLON |
20/08/2024 |
11:33:18 |
00417245173TRLO1.1.1 |
|
36 |
3.862 |
BATE |
20/08/2024 |
11:33:20 |
00417245174TRLO1.1.1 |
|
36 |
3.862 |
BATE |
20/08/2024 |
11:33:21 |
00417245175TRLO1.1.1 |
|
14 |
3.862 |
CHIX |
20/08/2024 |
11:33:22 |
00417245180TRLO1.1.1 |
|
99 |
3.862 |
BATE |
20/08/2024 |
11:33:37 |
00417245197TRLO1.1.1 |
|
146 |
3.862 |
BATE |
20/08/2024 |
11:33:37 |
00417245196TRLO1.1.1 |
|
104 |
3.862 |
XLON |
20/08/2024 |
11:33:54 |
00417245219TRLO1.1.1 |
|
141 |
3.862 |
XLON |
20/08/2024 |
11:33:54 |
00417245220TRLO1.1.1 |
|
184 |
3.862 |
XLON |
20/08/2024 |
11:34:28 |
00417245261TRLO1.1.1 |
|
61 |
3.862 |
XLON |
20/08/2024 |
11:34:28 |
00417245260TRLO1.1.1 |
|
185 |
3.862 |
BATE |
20/08/2024 |
11:34:28 |
00417245262TRLO1.1.1 |
|
60 |
3.862 |
BATE |
20/08/2024 |
11:34:28 |
00417245263TRLO1.1.1 |
|
6 |
3.862 |
BATE |
20/08/2024 |
11:34:34 |
00417245299TRLO1.1.1 |
|
245 |
3.862 |
CHIX |
20/08/2024 |
11:34:44 |
00417245337TRLO1.1.1 |
|
245 |
3.862 |
XLON |
20/08/2024 |
11:35:04 |
00417245370TRLO1.1.1 |
|
36 |
3.862 |
XLON |
20/08/2024 |
11:35:10 |
00417245377TRLO1.1.1 |
|
6 |
3.862 |
XLON |
20/08/2024 |
11:35:10 |
00417245378TRLO1.1.1 |
|
10 |
3.862 |
XLON |
20/08/2024 |
11:35:27 |
00417245393TRLO1.1.1 |
|
198 |
3.862 |
BATE |
20/08/2024 |
11:36:04 |
00417245428TRLO1.1.1 |
|
47 |
3.862 |
BATE |
20/08/2024 |
11:36:04 |
00417245429TRLO1.1.1 |
|
2 |
3.862 |
CHIX |
20/08/2024 |
11:36:37 |
00417245482TRLO1.1.1 |
|
47 |
3.862 |
CHIX |
20/08/2024 |
11:36:37 |
00417245481TRLO1.1.1 |
|
20 |
3.862 |
XLON |
20/08/2024 |
11:37:03 |
00417245507TRLO1.1.1 |
|
225 |
3.862 |
XLON |
20/08/2024 |
11:37:03 |
00417245508TRLO1.1.1 |
|
14 |
3.862 |
CHIX |
20/08/2024 |
11:37:49 |
00417245569TRLO1.1.1 |
|
2 |
3.862 |
CHIX |
20/08/2024 |
11:38:20 |
00417245622TRLO1.1.1 |
|
49 |
3.862 |
CHIX |
20/08/2024 |
11:38:27 |
00417245625TRLO1.1.1 |
|
245 |
3.862 |
XLON |
20/08/2024 |
11:39:06 |
00417245672TRLO1.1.1 |
|
98 |
3.862 |
CHIX |
20/08/2024 |
11:40:25 |
00417245792TRLO1.1.1 |
|
51 |
3.862 |
CHIX |
20/08/2024 |
11:42:54 |
00417246080TRLO1.1.1 |
|
47 |
3.862 |
CHIX |
20/08/2024 |
11:42:54 |
00417246081TRLO1.1.1 |
|
14 |
3.862 |
XLON |
20/08/2024 |
11:42:55 |
00417246082TRLO1.1.1 |
|
91 |
3.862 |
AQXE |
20/08/2024 |
11:42:57 |
00417246085TRLO1.1.1 |
|
14 |
3.864 |
CHIX |
20/08/2024 |
11:44:26 |
00417246252TRLO1.1.1 |
|
49 |
3.864 |
XLON |
20/08/2024 |
11:44:26 |
00417246254TRLO1.1.1 |
|
5 |
3.864 |
AQXE |
20/08/2024 |
11:44:32 |
00417246267TRLO1.1.1 |
|
56 |
3.864 |
AQXE |
20/08/2024 |
11:44:32 |
00417246268TRLO1.1.1 |
|
49 |
3.864 |
XLON |
20/08/2024 |
11:44:32 |
00417246269TRLO1.1.1 |
|
441 |
3.864 |
XLON |
20/08/2024 |
11:44:32 |
00417246270TRLO1.1.1 |
|
49 |
3.864 |
BATE |
20/08/2024 |
11:44:39 |
00417246298TRLO1.1.1 |
|
142 |
3.864 |
AQXE |
20/08/2024 |
11:44:39 |
00417246297TRLO1.1.1 |
|
203 |
3.864 |
XLON |
20/08/2024 |
11:44:39 |
00417246299TRLO1.1.1 |
|
224 |
3.864 |
XLON |
20/08/2024 |
11:44:39 |
00417246300TRLO1.1.1 |
|
1 |
3.864 |
AQXE |
20/08/2024 |
11:44:42 |
00417246306TRLO1.1.1 |
|
343 |
3.864 |
BATE |
20/08/2024 |
11:45:15 |
00417246388TRLO1.1.1 |
|
49 |
3.864 |
BATE |
20/08/2024 |
11:45:15 |
00417246389TRLO1.1.1 |
|
441 |
3.864 |
BATE |
20/08/2024 |
11:45:15 |
00417246387TRLO1.1.1 |
|
36 |
3.864 |
BATE |
20/08/2024 |
11:45:15 |
00417246390TRLO1.1.1 |
|
5 |
3.864 |
AQXE |
20/08/2024 |
11:45:19 |
00417246398TRLO1.1.1 |
|
100 |
3.864 |
CHIX |
20/08/2024 |
11:45:25 |
00417246405TRLO1.1.1 |
|
47 |
3.864 |
CHIX |
20/08/2024 |
11:45:25 |
00417246406TRLO1.1.1 |
|
22 |
3.866 |
BATE |
20/08/2024 |
11:47:33 |
00417246792TRLO1.1.1 |
|
95 |
3.866 |
BATE |
20/08/2024 |
11:47:33 |
00417246793TRLO1.1.1 |
|
297 |
3.866 |
BATE |
20/08/2024 |
11:47:33 |
00417246791TRLO1.1.1 |
|
27 |
3.866 |
BATE |
20/08/2024 |
11:47:35 |
00417246802TRLO1.1.1 |
|
37 |
3.866 |
BATE |
20/08/2024 |
11:47:35 |
00417246803TRLO1.1.1 |
|
441 |
3.866 |
XLON |
20/08/2024 |
11:47:37 |
00417246804TRLO1.1.1 |
|
147 |
3.868 |
AQXE |
20/08/2024 |
11:50:07 |
00417247205TRLO1.1.1 |
|
49 |
3.868 |
CHIX |
20/08/2024 |
11:50:07 |
00417247208TRLO1.1.1 |
|
245 |
3.868 |
CHIX |
20/08/2024 |
11:50:07 |
00417247207TRLO1.1.1 |
|
2 |
3.868 |
CHIX |
20/08/2024 |
11:50:08 |
00417247212TRLO1.1.1 |
|
14 |
3.868 |
CHIX |
20/08/2024 |
11:50:08 |
00417247213TRLO1.1.1 |
|
5 |
3.868 |
AQXE |
20/08/2024 |
11:50:11 |
00417247216TRLO1.1.1 |
|
5 |
3.868 |
AQXE |
20/08/2024 |
11:50:17 |
00417247227TRLO1.1.1 |
|
1 |
3.868 |
AQXE |
20/08/2024 |
11:50:19 |
00417247241TRLO1.1.1 |
|
14 |
3.868 |
CHIX |
20/08/2024 |
11:51:09 |
00417247329TRLO1.1.1 |
|
159 |
3.868 |
XLON |
20/08/2024 |
11:51:13 |
00417247332TRLO1.1.1 |
|
282 |
3.868 |
XLON |
20/08/2024 |
11:51:13 |
00417247333TRLO1.1.1 |
|
53 |
3.868 |
XLON |
20/08/2024 |
11:51:13 |
00417247334TRLO1.1.1 |
|
325 |
3.868 |
XLON |
20/08/2024 |
11:51:13 |
00417247336TRLO1.1.1 |
|
171 |
3.868 |
XLON |
20/08/2024 |
11:51:13 |
00417247335TRLO1.1.1 |
|
235 |
3.868 |
XLON |
20/08/2024 |
11:51:13 |
00417247337TRLO1.1.1 |
|
23 |
3.868 |
XLON |
20/08/2024 |
11:51:16 |
00417247348TRLO1.1.1 |
|
245 |
3.868 |
CHIX |
20/08/2024 |
11:51:36 |
00417247400TRLO1.1.1 |
|
2 |
3.870 |
CHIX |
20/08/2024 |
11:52:50 |
00417247595TRLO1.1.1 |
|
147 |
3.870 |
CHIX |
20/08/2024 |
11:53:53 |
00417247765TRLO1.1.1 |
|
36 |
3.870 |
BATE |
20/08/2024 |
11:54:19 |
00417247855TRLO1.1.1 |
|
105 |
3.870 |
AQXE |
20/08/2024 |
11:54:19 |
00417247856TRLO1.1.1 |
|
14 |
3.870 |
CHIX |
20/08/2024 |
11:55:31 |
00417248072TRLO1.1.1 |
|
147 |
3.870 |
CHIX |
20/08/2024 |
11:55:31 |
00417248073TRLO1.1.1 |
|
400 |
3.870 |
BATE |
20/08/2024 |
11:55:31 |
00417248074TRLO1.1.1 |
|
392 |
3.870 |
BATE |
20/08/2024 |
11:55:31 |
00417248076TRLO1.1.1 |
|
639 |
3.870 |
BATE |
20/08/2024 |
11:55:31 |
00417248075TRLO1.1.1 |
|
49 |
3.870 |
BATE |
20/08/2024 |
11:55:31 |
00417248078TRLO1.1.1 |
|
12 |
3.870 |
BATE |
20/08/2024 |
11:55:31 |
00417248077TRLO1.1.1 |
|
6 |
3.870 |
BATE |
20/08/2024 |
11:55:31 |
00417248080TRLO1.1.1 |
|
47 |
3.870 |
BATE |
20/08/2024 |
11:55:31 |
00417248079TRLO1.1.1 |
|
51 |
3.870 |
BATE |
20/08/2024 |
11:55:31 |
00417248081TRLO1.1.1 |
|
49 |
3.870 |
BATE |
20/08/2024 |
11:55:31 |
00417248082TRLO1.1.1 |
|
5 |
3.870 |
AQXE |
20/08/2024 |
11:55:31 |
00417248086TRLO1.1.1 |
|
49 |
3.870 |
BATE |
20/08/2024 |
11:55:31 |
00417248083TRLO1.1.1 |
|
47 |
3.870 |
AQXE |
20/08/2024 |
11:55:31 |
00417248085TRLO1.1.1 |
|
49 |
3.870 |
BATE |
20/08/2024 |
11:55:31 |
00417248084TRLO1.1.1 |
|
74 |
3.868 |
XLON |
20/08/2024 |
11:55:31 |
00417248087TRLO1.1.1 |
|
49 |
3.872 |
CHIX |
20/08/2024 |
11:58:19 |
00417248671TRLO1.1.1 |
|
245 |
3.872 |
CHIX |
20/08/2024 |
11:58:19 |
00417248672TRLO1.1.1 |
|
49 |
3.872 |
BATE |
20/08/2024 |
11:58:23 |
00417248689TRLO1.1.1 |
|
34 |
3.884 |
BATE |
20/08/2024 |
12:01:57 |
00417249360TRLO1.1.1 |
|
2 |
3.884 |
CHIX |
20/08/2024 |
12:01:57 |
00417249363TRLO1.1.1 |
|
866 |
3.884 |
BATE |
20/08/2024 |
12:01:57 |
00417249361TRLO1.1.1 |
|
400 |
3.884 |
BATE |
20/08/2024 |
12:01:57 |
00417249362TRLO1.1.1 |
|
36 |
3.884 |
BATE |
20/08/2024 |
12:03:00 |
00417249526TRLO1.1.1 |
|
147 |
3.884 |
AQXE |
20/08/2024 |
12:03:00 |
00417249525TRLO1.1.1 |
|
147 |
3.884 |
CHIX |
20/08/2024 |
12:03:00 |
00417249527TRLO1.1.1 |
|
294 |
3.884 |
CHIX |
20/08/2024 |
12:03:00 |
00417249528TRLO1.1.1 |
|
10 |
3.884 |
AQXE |
20/08/2024 |
12:03:00 |
00417249529TRLO1.1.1 |
|
49 |
3.884 |
AQXE |
20/08/2024 |
12:03:00 |
00417249530TRLO1.1.1 |
|
1 |
3.884 |
AQXE |
20/08/2024 |
12:03:00 |
00417249532TRLO1.1.1 |
|
49 |
3.884 |
BATE |
20/08/2024 |
12:03:00 |
00417249534TRLO1.1.1 |
|
98 |
3.884 |
AQXE |
20/08/2024 |
12:03:00 |
00417249531TRLO1.1.1 |
|
5 |
3.884 |
AQXE |
20/08/2024 |
12:03:00 |
00417249533TRLO1.1.1 |
|
2 |
3.884 |
CHIX |
20/08/2024 |
12:03:00 |
00417249537TRLO1.1.1 |
|
14 |
3.884 |
CHIX |
20/08/2024 |
12:03:00 |
00417249536TRLO1.1.1 |
|
49 |
3.884 |
BATE |
20/08/2024 |
12:03:00 |
00417249535TRLO1.1.1 |
|
14 |
3.884 |
CHIX |
20/08/2024 |
12:03:00 |
00417249538TRLO1.1.1 |
|
49 |
3.884 |
CHIX |
20/08/2024 |
12:03:00 |
00417249539TRLO1.1.1 |
|
49 |
3.884 |
CHIX |
20/08/2024 |
12:03:00 |
00417249540TRLO1.1.1 |
|
49 |
3.884 |
BATE |
20/08/2024 |
12:03:00 |
00417249543TRLO1.1.1 |
|
114 |
3.884 |
BATE |
20/08/2024 |
12:03:00 |
00417249541TRLO1.1.1 |
|
278 |
3.884 |
BATE |
20/08/2024 |
12:03:00 |
00417249542TRLO1.1.1 |
|
1 |
3.884 |
AQXE |
20/08/2024 |
12:03:00 |
00417249544TRLO1.1.1 |
|
20 |
3.884 |
XLON |
20/08/2024 |
12:03:00 |
00417249546TRLO1.1.1 |
|
49 |
3.884 |
BATE |
20/08/2024 |
12:03:00 |
00417249545TRLO1.1.1 |
|
2106 |
3.884 |
XLON |
20/08/2024 |
12:03:00 |
00417249547TRLO1.1.1 |
|
49 |
3.884 |
XLON |
20/08/2024 |
12:03:00 |
00417249549TRLO1.1.1 |
|
105 |
3.884 |
XLON |
20/08/2024 |
12:03:00 |
00417249548TRLO1.1.1 |
|
42 |
3.884 |
XLON |
20/08/2024 |
12:03:00 |
00417249551TRLO1.1.1 |
|
343 |
3.884 |
XLON |
20/08/2024 |
12:03:00 |
00417249550TRLO1.1.1 |
|
7 |
3.884 |
XLON |
20/08/2024 |
12:03:00 |
00417249552TRLO1.1.1 |
|
86 |
3.884 |
XLON |
20/08/2024 |
12:03:00 |
00417249553TRLO1.1.1 |
|
10 |
3.884 |
XLON |
20/08/2024 |
12:03:00 |
00417249554TRLO1.1.1 |
|
49 |
3.884 |
XLON |
20/08/2024 |
12:03:00 |
00417249555TRLO1.1.1 |
|
49 |
3.884 |
XLON |
20/08/2024 |
12:03:00 |
00417249556TRLO1.1.1 |
|
49 |
3.884 |
XLON |
20/08/2024 |
12:03:00 |
00417249558TRLO1.1.1 |
|
49 |
3.884 |
XLON |
20/08/2024 |
12:03:00 |
00417249557TRLO1.1.1 |
|
49 |
3.884 |
XLON |
20/08/2024 |
12:03:00 |
00417249559TRLO1.1.1 |
|
49 |
3.884 |
XLON |
20/08/2024 |
12:03:00 |
00417249560TRLO1.1.1 |
|
397 |
3.884 |
XLON |
20/08/2024 |
12:03:00 |
00417249561TRLO1.1.1 |
|
439 |
3.884 |
XLON |
20/08/2024 |
12:03:00 |
00417249562TRLO1.1.1 |
|
402 |
3.884 |
XLON |
20/08/2024 |
12:03:00 |
00417249565TRLO1.1.1 |
|
229 |
3.884 |
XLON |
20/08/2024 |
12:03:00 |
00417249564TRLO1.1.1 |
|
397 |
3.884 |
XLON |
20/08/2024 |
12:03:00 |
00417249563TRLO1.1.1 |
|
14 |
3.878 |
CHIX |
20/08/2024 |
12:03:04 |
00417249580TRLO1.1.1 |
|
21 |
3.878 |
XLON |
20/08/2024 |
12:03:52 |
00417249678TRLO1.1.1 |
|
42 |
3.878 |
XLON |
20/08/2024 |
12:03:52 |
00417249679TRLO1.1.1 |
|
99 |
3.880 |
XLON |
20/08/2024 |
12:03:52 |
00417249680TRLO1.1.1 |
|
181 |
3.882 |
XLON |
20/08/2024 |
12:03:52 |
00417249681TRLO1.1.1 |
|
245 |
3.882 |
XLON |
20/08/2024 |
12:04:35 |
00417249828TRLO1.1.1 |
|
49 |
3.882 |
XLON |
20/08/2024 |
12:04:57 |
00417249879TRLO1.1.1 |
|
61 |
3.882 |
XLON |
20/08/2024 |
12:05:29 |
00417249959TRLO1.1.1 |
|
5 |
3.884 |
AQXE |
20/08/2024 |
12:06:10 |
00417250053TRLO1.1.1 |
|
49 |
3.884 |
AQXE |
20/08/2024 |
12:06:10 |
00417250054TRLO1.1.1 |
|
48 |
3.884 |
BATE |
20/08/2024 |
12:06:10 |
00417250056TRLO1.1.1 |
|
98 |
3.884 |
BATE |
20/08/2024 |
12:06:10 |
00417250055TRLO1.1.1 |
|
344 |
3.884 |
BATE |
20/08/2024 |
12:06:10 |
00417250057TRLO1.1.1 |
|
6 |
3.884 |
BATE |
20/08/2024 |
12:06:10 |
00417250059TRLO1.1.1 |
|
49 |
3.884 |
BATE |
20/08/2024 |
12:06:10 |
00417250060TRLO1.1.1 |
|
36 |
3.884 |
BATE |
20/08/2024 |
12:06:10 |
00417250058TRLO1.1.1 |
|
294 |
3.884 |
XLON |
20/08/2024 |
12:06:10 |
00417250061TRLO1.1.1 |
|
5 |
3.884 |
AQXE |
20/08/2024 |
12:10:00 |
00417250809TRLO1.1.1 |
|
65 |
3.884 |
BATE |
20/08/2024 |
12:10:00 |
00417250811TRLO1.1.1 |
|
49 |
3.884 |
BATE |
20/08/2024 |
12:10:00 |
00417250812TRLO1.1.1 |
|
49 |
3.884 |
AQXE |
20/08/2024 |
12:10:00 |
00417250810TRLO1.1.1 |
|
2 |
3.884 |
CHIX |
20/08/2024 |
12:10:00 |
00417250815TRLO1.1.1 |
|
34 |
3.884 |
BATE |
20/08/2024 |
12:10:00 |
00417250813TRLO1.1.1 |
|
170 |
3.884 |
BATE |
20/08/2024 |
12:10:00 |
00417250814TRLO1.1.1 |
|
49 |
3.884 |
CHIX |
20/08/2024 |
12:10:00 |
00417250818TRLO1.1.1 |
|
49 |
3.884 |
CHIX |
20/08/2024 |
12:10:00 |
00417250817TRLO1.1.1 |
|
196 |
3.884 |
CHIX |
20/08/2024 |
12:10:00 |
00417250816TRLO1.1.1 |
|
14 |
3.884 |
CHIX |
20/08/2024 |
12:10:00 |
00417250819TRLO1.1.1 |
|
10 |
3.884 |
XLON |
20/08/2024 |
12:10:00 |
00417250822TRLO1.1.1 |
|
108 |
3.884 |
BATE |
20/08/2024 |
12:10:00 |
00417250820TRLO1.1.1 |
|
98 |
3.884 |
XLON |
20/08/2024 |
12:10:00 |
00417250821TRLO1.1.1 |
|
5 |
3.884 |
XLON |
20/08/2024 |
12:10:00 |
00417250827TRLO1.1.1 |
|
12 |
3.884 |
XLON |
20/08/2024 |
12:10:00 |
00417250823TRLO1.1.1 |
|
37 |
3.884 |
XLON |
20/08/2024 |
12:10:00 |
00417250824TRLO1.1.1 |
|
49 |
3.884 |
XLON |
20/08/2024 |
12:10:00 |
00417250825TRLO1.1.1 |
|
44 |
3.884 |
XLON |
20/08/2024 |
12:10:00 |
00417250826TRLO1.1.1 |
|
49 |
3.884 |
XLON |
20/08/2024 |
12:10:00 |
00417250828TRLO1.1.1 |
|
49 |
3.884 |
XLON |
20/08/2024 |
12:10:00 |
00417250829TRLO1.1.1 |
|
49 |
3.884 |
XLON |
20/08/2024 |
12:10:00 |
00417250830TRLO1.1.1 |
|
294 |
3.884 |
XLON |
20/08/2024 |
12:10:08 |
00417250847TRLO1.1.1 |
|
88 |
3.884 |
CHIX |
20/08/2024 |
12:10:33 |
00417250882TRLO1.1.1 |
|
49 |
3.884 |
BATE |
20/08/2024 |
12:10:33 |
00417250883TRLO1.1.1 |
|
294 |
3.884 |
XLON |
20/08/2024 |
12:11:17 |
00417250985TRLO1.1.1 |
|
49 |
3.882 |
AQXE |
20/08/2024 |
12:11:20 |
00417250992TRLO1.1.1 |
|
59 |
3.882 |
CHIX |
20/08/2024 |
12:11:20 |
00417250993TRLO1.1.1 |
|
41 |
3.884 |
BATE |
20/08/2024 |
12:11:51 |
00417251112TRLO1.1.1 |
|
204 |
3.884 |
BATE |
20/08/2024 |
12:11:51 |
00417251113TRLO1.1.1 |
|
49 |
3.882 |
XLON |
20/08/2024 |
12:13:06 |
00417251335TRLO1.1.1 |
|
150 |
3.882 |
XLON |
20/08/2024 |
12:13:06 |
00417251334TRLO1.1.1 |
|
150 |
3.882 |
XLON |
20/08/2024 |
12:13:06 |
00417251333TRLO1.1.1 |
|
29 |
3.882 |
AQXE |
20/08/2024 |
12:13:21 |
00417251379TRLO1.1.1 |
|
6 |
3.882 |
BATE |
20/08/2024 |
12:13:47 |
00417251465TRLO1.1.1 |
|
150 |
3.882 |
BATE |
20/08/2024 |
12:13:47 |
00417251463TRLO1.1.1 |
|
95 |
3.882 |
BATE |
20/08/2024 |
12:13:47 |
00417251464TRLO1.1.1 |
|
343 |
3.884 |
BATE |
20/08/2024 |
12:19:15 |
00417252424TRLO1.1.1 |
|
343 |
3.884 |
XLON |
20/08/2024 |
12:19:17 |
00417252433TRLO1.1.1 |
|
245 |
3.884 |
CHIX |
20/08/2024 |
12:19:20 |
00417252438TRLO1.1.1 |
|
10 |
3.884 |
XLON |
20/08/2024 |
12:19:20 |
00417252441TRLO1.1.1 |
|
36 |
3.884 |
BATE |
20/08/2024 |
12:19:20 |
00417252440TRLO1.1.1 |
|
256 |
3.884 |
XLON |
20/08/2024 |
12:19:20 |
00417252443TRLO1.1.1 |
|
294 |
3.884 |
XLON |
20/08/2024 |
12:19:20 |
00417252442TRLO1.1.1 |
|
200 |
3.884 |
XLON |
20/08/2024 |
12:19:20 |
00417252444TRLO1.1.1 |
|
77 |
3.884 |
XLON |
20/08/2024 |
12:19:22 |
00417252447TRLO1.1.1 |
|
14 |
3.884 |
CHIX |
20/08/2024 |
12:19:23 |
00417252452TRLO1.1.1 |
|
147 |
3.884 |
CHIX |
20/08/2024 |
12:19:23 |
00417252453TRLO1.1.1 |
|
343 |
3.884 |
BATE |
20/08/2024 |
12:19:23 |
00417252451TRLO1.1.1 |
|
49 |
3.884 |
XLON |
20/08/2024 |
12:19:45 |
00417252502TRLO1.1.1 |
|
98 |
3.884 |
XLON |
20/08/2024 |
12:19:45 |
00417252503TRLO1.1.1 |
|
98 |
3.884 |
AQXE |
20/08/2024 |
12:20:39 |
00417252723TRLO1.1.1 |
|
1 |
3.884 |
AQXE |
20/08/2024 |
12:20:39 |
00417252725TRLO1.1.1 |
|
2 |
3.884 |
CHIX |
20/08/2024 |
12:20:39 |
00417252726TRLO1.1.1 |
|
5 |
3.884 |
AQXE |
20/08/2024 |
12:20:39 |
00417252724TRLO1.1.1 |
|
49 |
3.884 |
BATE |
20/08/2024 |
12:20:39 |
00417252727TRLO1.1.1 |
|
34 |
3.884 |
BATE |
20/08/2024 |
12:20:39 |
00417252730TRLO1.1.1 |
|
49 |
3.884 |
CHIX |
20/08/2024 |
12:20:39 |
00417252729TRLO1.1.1 |
|
14 |
3.884 |
CHIX |
20/08/2024 |
12:20:39 |
00417252728TRLO1.1.1 |
|
49 |
3.884 |
XLON |
20/08/2024 |
12:20:39 |
00417252731TRLO1.1.1 |
|
49 |
3.884 |
XLON |
20/08/2024 |
12:20:39 |
00417252732TRLO1.1.1 |
|
49 |
3.882 |
CHIX |
20/08/2024 |
12:20:56 |
00417252758TRLO1.1.1 |
|
98 |
3.882 |
BATE |
20/08/2024 |
12:20:56 |
00417252759TRLO1.1.1 |
|
160 |
3.882 |
XLON |
20/08/2024 |
12:20:56 |
00417252760TRLO1.1.1 |
|
69 |
3.884 |
AQXE |
20/08/2024 |
12:20:57 |
00417252761TRLO1.1.1 |
|
5 |
3.884 |
AQXE |
20/08/2024 |
12:20:57 |
00417252762TRLO1.1.1 |
|
332 |
3.884 |
XLON |
20/08/2024 |
12:24:02 |
00417253193TRLO1.1.1 |
|
327 |
3.884 |
BATE |
20/08/2024 |
12:24:06 |
00417253206TRLO1.1.1 |
|
3 |
3.884 |
BATE |
20/08/2024 |
12:24:06 |
00417253207TRLO1.1.1 |
|
1 |
3.884 |
AQXE |
20/08/2024 |
12:24:06 |
00417253209TRLO1.1.1 |
|
11 |
3.884 |
XLON |
20/08/2024 |
12:24:06 |
00417253210TRLO1.1.1 |
|
49 |
3.884 |
AQXE |
20/08/2024 |
12:24:06 |
00417253208TRLO1.1.1 |
|
49 |
3.884 |
XLON |
20/08/2024 |
12:24:07 |
00417253212TRLO1.1.1 |
|
14 |
3.884 |
CHIX |
20/08/2024 |
12:24:09 |
00417253222TRLO1.1.1 |
|
72 |
3.884 |
XLON |
20/08/2024 |
12:24:11 |
00417253227TRLO1.1.1 |
|
33 |
3.886 |
XLON |
20/08/2024 |
12:25:05 |
00417253365TRLO1.1.1 |
|
79 |
3.886 |
XLON |
20/08/2024 |
12:25:05 |
00417253364TRLO1.1.1 |
|
28 |
3.886 |
XLON |
20/08/2024 |
12:25:05 |
00417253366TRLO1.1.1 |
|
154 |
3.886 |
XLON |
20/08/2024 |
12:25:05 |
00417253369TRLO1.1.1 |
|
33 |
3.886 |
XLON |
20/08/2024 |
12:25:08 |
00417253385TRLO1.1.1 |
|
28 |
3.886 |
XLON |
20/08/2024 |
12:25:08 |
00417253386TRLO1.1.1 |
|
65 |
3.890 |
XLON |
20/08/2024 |
12:25:44 |
00417253480TRLO1.1.1 |
|
23 |
3.890 |
XLON |
20/08/2024 |
12:25:44 |
00417253481TRLO1.1.1 |
|
28 |
3.890 |
XLON |
20/08/2024 |
12:25:44 |
00417253482TRLO1.1.1 |
|
158 |
3.890 |
XLON |
20/08/2024 |
12:25:44 |
00417253483TRLO1.1.1 |
|
69 |
3.890 |
XLON |
20/08/2024 |
12:25:44 |
00417253484TRLO1.1.1 |
|
49 |
3.894 |
XLON |
20/08/2024 |
12:29:07 |
00417253982TRLO1.1.1 |
|
14 |
3.894 |
XLON |
20/08/2024 |
12:29:08 |
00417253985TRLO1.1.1 |
|
32 |
3.904 |
BATE |
20/08/2024 |
12:33:13 |
00417254876TRLO1.1.1 |
|
1500 |
3.904 |
BATE |
20/08/2024 |
12:33:13 |
00417254875TRLO1.1.1 |
|
10 |
3.906 |
XLON |
20/08/2024 |
12:33:15 |
00417254878TRLO1.1.1 |
|
2 |
3.904 |
CHIX |
20/08/2024 |
12:33:15 |
00417254879TRLO1.1.1 |
|
196 |
3.904 |
CHIX |
20/08/2024 |
12:33:15 |
00417254881TRLO1.1.1 |
|
238 |
3.904 |
CHIX |
20/08/2024 |
12:33:15 |
00417254882TRLO1.1.1 |
|
448 |
3.904 |
CHIX |
20/08/2024 |
12:33:15 |
00417254880TRLO1.1.1 |
|
34 |
3.906 |
BATE |
20/08/2024 |
12:33:15 |
00417254883TRLO1.1.1 |
|
147 |
3.904 |
AQXE |
20/08/2024 |
12:33:15 |
00417254884TRLO1.1.1 |
|
3 |
3.904 |
AQXE |
20/08/2024 |
12:33:15 |
00417254885TRLO1.1.1 |
|
95 |
3.904 |
AQXE |
20/08/2024 |
12:33:15 |
00417254886TRLO1.1.1 |
|
294 |
3.904 |
XLON |
20/08/2024 |
12:33:16 |
00417254888TRLO1.1.1 |
|
1210 |
3.904 |
XLON |
20/08/2024 |
12:33:16 |
00417254889TRLO1.1.1 |
|
544 |
3.904 |
XLON |
20/08/2024 |
12:33:16 |
00417254890TRLO1.1.1 |
|
193 |
3.904 |
XLON |
20/08/2024 |
12:33:16 |
00417254891TRLO1.1.1 |
|
6 |
3.898 |
BATE |
20/08/2024 |
12:33:18 |
00417254893TRLO1.1.1 |
|
49 |
3.898 |
BATE |
20/08/2024 |
12:33:18 |
00417254894TRLO1.1.1 |
|
36 |
3.898 |
BATE |
20/08/2024 |
12:33:18 |
00417254895TRLO1.1.1 |
|
264 |
3.898 |
BATE |
20/08/2024 |
12:33:18 |
00417254896TRLO1.1.1 |
|
14 |
3.902 |
CHIX |
20/08/2024 |
12:33:19 |
00417254898TRLO1.1.1 |
|
14 |
3.902 |
CHIX |
20/08/2024 |
12:33:19 |
00417254899TRLO1.1.1 |
|
49 |
3.898 |
XLON |
20/08/2024 |
12:33:20 |
00417254901TRLO1.1.1 |
|
11 |
3.900 |
AQXE |
20/08/2024 |
12:35:02 |
00417255220TRLO1.1.1 |
|
5 |
3.900 |
AQXE |
20/08/2024 |
12:35:02 |
00417255217TRLO1.1.1 |
|
1 |
3.900 |
AQXE |
20/08/2024 |
12:35:02 |
00417255219TRLO1.1.1 |
|
5 |
3.900 |
AQXE |
20/08/2024 |
12:35:02 |
00417255218TRLO1.1.1 |
|
147 |
3.902 |
CHIX |
20/08/2024 |
12:35:05 |
00417255232TRLO1.1.1 |
|
2 |
3.902 |
CHIX |
20/08/2024 |
12:35:12 |
00417255252TRLO1.1.1 |
|
2 |
3.902 |
CHIX |
20/08/2024 |
12:37:16 |
00417255603TRLO1.1.1 |
|
5 |
3.900 |
AQXE |
20/08/2024 |
12:37:20 |
00417255616TRLO1.1.1 |
|
38 |
3.900 |
AQXE |
20/08/2024 |
12:37:20 |
00417255615TRLO1.1.1 |
|
49 |
3.900 |
XLON |
20/08/2024 |
12:37:22 |
00417255632TRLO1.1.1 |
|
539 |
3.900 |
XLON |
20/08/2024 |
12:37:26 |
00417255642TRLO1.1.1 |
|
6 |
3.900 |
BATE |
20/08/2024 |
12:37:29 |
00417255648TRLO1.1.1 |
|
30 |
3.900 |
BATE |
20/08/2024 |
12:37:29 |
00417255647TRLO1.1.1 |
|
6 |
3.900 |
BATE |
20/08/2024 |
12:37:30 |
00417255649TRLO1.1.1 |
|
275 |
3.900 |
BATE |
20/08/2024 |
12:37:30 |
00417255651TRLO1.1.1 |
|
294 |
3.900 |
BATE |
20/08/2024 |
12:37:30 |
00417255650TRLO1.1.1 |
|
294 |
3.900 |
XLON |
20/08/2024 |
12:37:30 |
00417255652TRLO1.1.1 |
|
10 |
3.900 |
XLON |
20/08/2024 |
12:37:33 |
00417255698TRLO1.1.1 |
|
98 |
3.902 |
CHIX |
20/08/2024 |
12:37:38 |
00417255709TRLO1.1.1 |
|
14 |
3.902 |
CHIX |
20/08/2024 |
12:38:12 |
00417255784TRLO1.1.1 |
|
49 |
3.902 |
CHIX |
20/08/2024 |
12:39:37 |
00417256053TRLO1.1.1 |
|
49 |
3.900 |
XLON |
20/08/2024 |
12:40:33 |
00417256207TRLO1.1.1 |
|
49 |
3.900 |
XLON |
20/08/2024 |
12:40:33 |
00417256206TRLO1.1.1 |
|
245 |
3.900 |
XLON |
20/08/2024 |
12:40:33 |
00417256205TRLO1.1.1 |
|
5 |
3.900 |
AQXE |
20/08/2024 |
12:40:33 |
00417256210TRLO1.1.1 |
|
49 |
3.900 |
XLON |
20/08/2024 |
12:40:33 |
00417256208TRLO1.1.1 |
|
49 |
3.900 |
XLON |
20/08/2024 |
12:40:33 |
00417256209TRLO1.1.1 |
|
34 |
3.900 |
BATE |
20/08/2024 |
12:40:33 |
00417256213TRLO1.1.1 |
|
49 |
3.900 |
AQXE |
20/08/2024 |
12:40:33 |
00417256211TRLO1.1.1 |
|
49 |
3.900 |
BATE |
20/08/2024 |
12:40:33 |
00417256212TRLO1.1.1 |
|
196 |
3.898 |
BATE |
20/08/2024 |
12:40:59 |
00417256303TRLO1.1.1 |
|
49 |
3.898 |
CHIX |
20/08/2024 |
12:40:59 |
00417256304TRLO1.1.1 |
|
49 |
3.898 |
AQXE |
20/08/2024 |
12:40:59 |
00417256305TRLO1.1.1 |
|
49 |
3.900 |
XLON |
20/08/2024 |
12:41:31 |
00417256377TRLO1.1.1 |
|
294 |
3.900 |
XLON |
20/08/2024 |
12:42:04 |
00417256484TRLO1.1.1 |
|
14 |
3.898 |
CHIX |
20/08/2024 |
12:42:26 |
00417256532TRLO1.1.1 |
|
6 |
3.898 |
BATE |
20/08/2024 |
12:42:26 |
00417256534TRLO1.1.1 |
|
21 |
3.898 |
CHIX |
20/08/2024 |
12:42:26 |
00417256533TRLO1.1.1 |
|
28 |
3.898 |
CHIX |
20/08/2024 |
12:42:26 |
00417256536TRLO1.1.1 |
|
147 |
3.898 |
BATE |
20/08/2024 |
12:42:26 |
00417256535TRLO1.1.1 |
|
49 |
3.898 |
XLON |
20/08/2024 |
12:42:26 |
00417256537TRLO1.1.1 |
|
49 |
3.898 |
XLON |
20/08/2024 |
12:42:26 |
00417256538TRLO1.1.1 |
|
9 |
3.896 |
XLON |
20/08/2024 |
12:43:56 |
00417256824TRLO1.1.1 |
|
46 |
3.896 |
XLON |
20/08/2024 |
12:43:56 |
00417256825TRLO1.1.1 |
|
64 |
3.898 |
XLON |
20/08/2024 |
12:43:56 |
00417256826TRLO1.1.1 |
|
126 |
3.898 |
XLON |
20/08/2024 |
12:43:56 |
00417256827TRLO1.1.1 |
|
23 |
3.898 |
CHIX |
20/08/2024 |
12:44:15 |
00417256916TRLO1.1.1 |
|
18 |
3.906 |
XLON |
20/08/2024 |
12:45:10 |
00417257071TRLO1.1.1 |
|
136 |
3.906 |
XLON |
20/08/2024 |
12:45:10 |
00417257070TRLO1.1.1 |
|
238 |
3.906 |
XLON |
20/08/2024 |
12:47:09 |
00417257517TRLO1.1.1 |
|
98 |
3.906 |
AQXE |
20/08/2024 |
12:49:35 |
00417257936TRLO1.1.1 |
|
1 |
3.906 |
AQXE |
20/08/2024 |
12:49:35 |
00417257937TRLO1.1.1 |
|
196 |
3.906 |
XLON |
20/08/2024 |
12:49:35 |
00417257938TRLO1.1.1 |
|
196 |
3.902 |
CHIX |
20/08/2024 |
12:49:42 |
00417257957TRLO1.1.1 |
|
2 |
3.902 |
CHIX |
20/08/2024 |
12:49:46 |
00417257978TRLO1.1.1 |
|
36 |
3.898 |
BATE |
20/08/2024 |
12:49:46 |
00417257981TRLO1.1.1 |
|
49 |
3.898 |
BATE |
20/08/2024 |
12:49:46 |
00417257980TRLO1.1.1 |
|
245 |
3.898 |
BATE |
20/08/2024 |
12:49:46 |
00417257979TRLO1.1.1 |
|
31 |
3.898 |
BATE |
20/08/2024 |
12:50:01 |
00417258044TRLO1.1.1 |
|
49 |
3.898 |
XLON |
20/08/2024 |
12:52:43 |
00417258533TRLO1.1.1 |
|
49 |
3.898 |
XLON |
20/08/2024 |
12:52:43 |
00417258534TRLO1.1.1 |
|
245 |
3.898 |
XLON |
20/08/2024 |
12:52:43 |
00417258532TRLO1.1.1 |
|
49 |
3.898 |
XLON |
20/08/2024 |
12:52:43 |
00417258537TRLO1.1.1 |
|
49 |
3.898 |
XLON |
20/08/2024 |
12:52:43 |
00417258536TRLO1.1.1 |
|
49 |
3.898 |
XLON |
20/08/2024 |
12:52:43 |
00417258535TRLO1.1.1 |
|
10 |
3.898 |
XLON |
20/08/2024 |
12:52:43 |
00417258538TRLO1.1.1 |
|
49 |
3.898 |
XLON |
20/08/2024 |
12:52:43 |
00417258540TRLO1.1.1 |
|
49 |
3.898 |
XLON |
20/08/2024 |
12:52:43 |
00417258539TRLO1.1.1 |
|
49 |
3.898 |
XLON |
20/08/2024 |
12:54:23 |
00417258828TRLO1.1.1 |
|
49 |
3.898 |
XLON |
20/08/2024 |
12:54:23 |
00417258830TRLO1.1.1 |
|
245 |
3.898 |
XLON |
20/08/2024 |
12:54:23 |
00417258829TRLO1.1.1 |
|
112 |
3.902 |
XLON |
20/08/2024 |
12:56:47 |
00417259261TRLO1.1.1 |
|
133 |
3.902 |
XLON |
20/08/2024 |
12:56:47 |
00417259262TRLO1.1.1 |
|
196 |
3.902 |
CHIX |
20/08/2024 |
12:56:47 |
00417259263TRLO1.1.1 |
|
49 |
3.902 |
XLON |
20/08/2024 |
12:56:47 |
00417259264TRLO1.1.1 |
|
1 |
3.902 |
XLON |
20/08/2024 |
12:56:51 |
00417259272TRLO1.1.1 |
|
54 |
3.902 |
XLON |
20/08/2024 |
12:56:51 |
00417259273TRLO1.1.1 |
|
125 |
3.902 |
XLON |
20/08/2024 |
12:56:51 |
00417259274TRLO1.1.1 |
|
22 |
3.902 |
XLON |
20/08/2024 |
12:56:51 |
00417259275TRLO1.1.1 |
|
33 |
3.902 |
XLON |
20/08/2024 |
12:56:51 |
00417259276TRLO1.1.1 |
|
14 |
3.902 |
CHIX |
20/08/2024 |
12:56:52 |
00417259278TRLO1.1.1 |
|
10 |
3.902 |
XLON |
20/08/2024 |
12:56:53 |
00417259294TRLO1.1.1 |
|
20 |
3.902 |
XLON |
20/08/2024 |
12:56:53 |
00417259296TRLO1.1.1 |
|
29 |
3.902 |
XLON |
20/08/2024 |
12:56:53 |
00417259295TRLO1.1.1 |
|
39 |
3.902 |
XLON |
20/08/2024 |
12:56:54 |
00417259297TRLO1.1.1 |
|
10 |
3.902 |
XLON |
20/08/2024 |
12:56:56 |
00417259314TRLO1.1.1 |
|
14 |
3.902 |
CHIX |
20/08/2024 |
12:56:56 |
00417259325TRLO1.1.1 |
|
35 |
3.902 |
XLON |
20/08/2024 |
12:56:57 |
00417259332TRLO1.1.1 |
|
14 |
3.902 |
XLON |
20/08/2024 |
12:56:59 |
00417259335TRLO1.1.1 |
|
2 |
3.902 |
CHIX |
20/08/2024 |
12:57:28 |
00417259464TRLO1.1.1 |
|
49 |
3.902 |
CHIX |
20/08/2024 |
12:57:28 |
00417259463TRLO1.1.1 |
|
39 |
3.902 |
CHIX |
20/08/2024 |
12:57:50 |
00417259530TRLO1.1.1 |
|
157 |
3.902 |
CHIX |
20/08/2024 |
12:57:50 |
00417259531TRLO1.1.1 |
|
49 |
3.902 |
AQXE |
20/08/2024 |
12:57:50 |
00417259529TRLO1.1.1 |
|
5 |
3.902 |
AQXE |
20/08/2024 |
12:57:59 |
00417259575TRLO1.1.1 |
|
5 |
3.902 |
AQXE |
20/08/2024 |
12:57:59 |
00417259576TRLO1.1.1 |
|
245 |
3.902 |
XLON |
20/08/2024 |
12:58:05 |
00417259587TRLO1.1.1 |
|
49 |
3.902 |
XLON |
20/08/2024 |
12:58:09 |
00417259589TRLO1.1.1 |
|
34 |
3.900 |
BATE |
20/08/2024 |
12:58:49 |
00417259711TRLO1.1.1 |
|
97 |
3.900 |
BATE |
20/08/2024 |
12:58:49 |
00417259712TRLO1.1.1 |
|
49 |
3.900 |
BATE |
20/08/2024 |
12:58:49 |
00417259714TRLO1.1.1 |
|
656 |
3.900 |
BATE |
20/08/2024 |
12:58:49 |
00417259715TRLO1.1.1 |
|
245 |
3.900 |
BATE |
20/08/2024 |
12:58:49 |
00417259713TRLO1.1.1 |
|
6 |
3.900 |
BATE |
20/08/2024 |
12:58:49 |
00417259716TRLO1.1.1 |
|
49 |
3.900 |
BATE |
20/08/2024 |
12:58:49 |
00417259717TRLO1.1.1 |
|
49 |
3.900 |
BATE |
20/08/2024 |
12:58:49 |
00417259718TRLO1.1.1 |
|
49 |
3.900 |
BATE |
20/08/2024 |
12:58:49 |
00417259722TRLO1.1.1 |
|
49 |
3.900 |
BATE |
20/08/2024 |
12:58:49 |
00417259720TRLO1.1.1 |
|
49 |
3.900 |
BATE |
20/08/2024 |
12:58:49 |
00417259719TRLO1.1.1 |
|
49 |
3.900 |
BATE |
20/08/2024 |
12:58:49 |
00417259721TRLO1.1.1 |
|
49 |
3.900 |
BATE |
20/08/2024 |
12:58:49 |
00417259724TRLO1.1.1 |
|
75 |
3.900 |
CHIX |
20/08/2024 |
12:58:49 |
00417259723TRLO1.1.1 |
|
49 |
3.900 |
BATE |
20/08/2024 |
12:58:49 |
00417259725TRLO1.1.1 |
|
49 |
3.900 |
BATE |
20/08/2024 |
12:58:49 |
00417259726TRLO1.1.1 |
|
49 |
3.900 |
BATE |
20/08/2024 |
12:58:49 |
00417259727TRLO1.1.1 |
|
49 |
3.900 |
XLON |
20/08/2024 |
12:58:49 |
00417259729TRLO1.1.1 |
|
98 |
3.900 |
AQXE |
20/08/2024 |
12:58:49 |
00417259728TRLO1.1.1 |
|
1 |
3.900 |
AQXE |
20/08/2024 |
12:59:26 |
00417259898TRLO1.1.1 |
|
36 |
3.900 |
BATE |
20/08/2024 |
12:59:31 |
00417259910TRLO1.1.1 |
|
49 |
3.898 |
AQXE |
20/08/2024 |
12:59:41 |
00417259983TRLO1.1.1 |
|
49 |
3.898 |
XLON |
20/08/2024 |
12:59:41 |
00417259985TRLO1.1.1 |
|
245 |
3.898 |
XLON |
20/08/2024 |
12:59:41 |
00417259984TRLO1.1.1 |
|
245 |
3.900 |
BATE |
20/08/2024 |
13:00:27 |
00417260138TRLO1.1.1 |
|
245 |
3.898 |
XLON |
20/08/2024 |
13:00:32 |
00417260150TRLO1.1.1 |
|
64 |
3.894 |
CHIX |
20/08/2024 |
13:00:49 |
00417260189TRLO1.1.1 |
|
10 |
3.898 |
XLON |
20/08/2024 |
13:01:19 |
00417260279TRLO1.1.1 |
|
245 |
3.898 |
XLON |
20/08/2024 |
13:01:44 |
00417260405TRLO1.1.1 |
|
49 |
3.898 |
XLON |
20/08/2024 |
13:01:58 |
00417260428TRLO1.1.1 |
|
49 |
3.898 |
XLON |
20/08/2024 |
13:01:58 |
00417260429TRLO1.1.1 |
|
245 |
3.900 |
BATE |
20/08/2024 |
13:02:10 |
00417260483TRLO1.1.1 |
|
49 |
3.898 |
XLON |
20/08/2024 |
13:03:02 |
00417260609TRLO1.1.1 |
|
245 |
3.898 |
XLON |
20/08/2024 |
13:03:08 |
00417260620TRLO1.1.1 |
|
5 |
3.898 |
AQXE |
20/08/2024 |
13:05:04 |
00417261031TRLO1.1.1 |
|
5 |
3.898 |
AQXE |
20/08/2024 |
13:05:04 |
00417261032TRLO1.1.1 |
|
98 |
3.898 |
AQXE |
20/08/2024 |
13:05:04 |
00417261030TRLO1.1.1 |
|
49 |
3.898 |
XLON |
20/08/2024 |
13:05:04 |
00417261033TRLO1.1.1 |
|
49 |
3.898 |
XLON |
20/08/2024 |
13:05:04 |
00417261035TRLO1.1.1 |
|
147 |
3.898 |
XLON |
20/08/2024 |
13:05:04 |
00417261034TRLO1.1.1 |
|
23 |
3.898 |
XLON |
20/08/2024 |
13:05:04 |
00417261038TRLO1.1.1 |
|
49 |
3.898 |
XLON |
20/08/2024 |
13:05:04 |
00417261036TRLO1.1.1 |
|
49 |
3.898 |
XLON |
20/08/2024 |
13:05:04 |
00417261037TRLO1.1.1 |
|
26 |
3.898 |
XLON |
20/08/2024 |
13:05:04 |
00417261039TRLO1.1.1 |
|
245 |
3.898 |
XLON |
20/08/2024 |
13:06:09 |
00417261313TRLO1.1.1 |
|
83 |
3.896 |
CHIX |
20/08/2024 |
13:07:39 |
00417261570TRLO1.1.1 |
|
49 |
3.898 |
AQXE |
20/08/2024 |
13:07:39 |
00417261569TRLO1.1.1 |
|
34 |
3.896 |
BATE |
20/08/2024 |
13:07:39 |
00417261572TRLO1.1.1 |
|
147 |
3.896 |
BATE |
20/08/2024 |
13:07:39 |
00417261573TRLO1.1.1 |
|
162 |
3.896 |
CHIX |
20/08/2024 |
13:07:39 |
00417261571TRLO1.1.1 |
|
6 |
3.896 |
BATE |
20/08/2024 |
13:07:39 |
00417261574TRLO1.1.1 |
|
34 |
3.896 |
CHIX |
20/08/2024 |
13:07:39 |
00417261575TRLO1.1.1 |
|
49 |
3.896 |
BATE |
20/08/2024 |
13:07:39 |
00417261577TRLO1.1.1 |
|
49 |
3.896 |
BATE |
20/08/2024 |
13:07:39 |
00417261576TRLO1.1.1 |
|
49 |
3.896 |
BATE |
20/08/2024 |
13:07:39 |
00417261581TRLO1.1.1 |
|
49 |
3.896 |
CHIX |
20/08/2024 |
13:07:39 |
00417261578TRLO1.1.1 |
|
49 |
3.896 |
CHIX |
20/08/2024 |
13:07:39 |
00417261579TRLO1.1.1 |
|
49 |
3.896 |
BATE |
20/08/2024 |
13:07:39 |
00417261580TRLO1.1.1 |
|
14 |
3.896 |
CHIX |
20/08/2024 |
13:07:39 |
00417261583TRLO1.1.1 |
|
49 |
3.896 |
BATE |
20/08/2024 |
13:07:39 |
00417261582TRLO1.1.1 |
|
49 |
3.896 |
CHIX |
20/08/2024 |
13:07:39 |
00417261584TRLO1.1.1 |
|
2 |
3.896 |
CHIX |
20/08/2024 |
13:07:39 |
00417261586TRLO1.1.1 |
|
49 |
3.896 |
BATE |
20/08/2024 |
13:07:39 |
00417261587TRLO1.1.1 |
|
14 |
3.896 |
CHIX |
20/08/2024 |
13:07:39 |
00417261585TRLO1.1.1 |
|
49 |
3.896 |
BATE |
20/08/2024 |
13:07:39 |
00417261588TRLO1.1.1 |
|
49 |
3.896 |
BATE |
20/08/2024 |
13:07:39 |
00417261589TRLO1.1.1 |
|
49 |
3.896 |
XLON |
20/08/2024 |
13:07:39 |
00417261590TRLO1.1.1 |
|
49 |
3.896 |
XLON |
20/08/2024 |
13:08:28 |
00417261779TRLO1.1.1 |
|
245 |
3.896 |
XLON |
20/08/2024 |
13:08:31 |
00417261792TRLO1.1.1 |
|
245 |
3.896 |
BATE |
20/08/2024 |
13:09:13 |
00417261935TRLO1.1.1 |
|
187 |
3.896 |
XLON |
20/08/2024 |
13:10:15 |
00417262206TRLO1.1.1 |
|
245 |
3.896 |
XLON |
20/08/2024 |
13:11:04 |
00417262378TRLO1.1.1 |
|
49 |
3.896 |
AQXE |
20/08/2024 |
13:11:21 |
00417262461TRLO1.1.1 |
|
245 |
3.896 |
BATE |
20/08/2024 |
13:11:21 |
00417262462TRLO1.1.1 |
|
36 |
3.896 |
BATE |
20/08/2024 |
13:11:21 |
00417262463TRLO1.1.1 |
|
49 |
3.896 |
BATE |
20/08/2024 |
13:11:21 |
00417262464TRLO1.1.1 |
|
58 |
3.896 |
XLON |
20/08/2024 |
13:12:25 |
00417262724TRLO1.1.1 |
|
196 |
3.896 |
XLON |
20/08/2024 |
13:12:25 |
00417262723TRLO1.1.1 |
|
1 |
3.896 |
AQXE |
20/08/2024 |
13:12:25 |
00417262726TRLO1.1.1 |
|
49 |
3.896 |
XLON |
20/08/2024 |
13:12:25 |
00417262725TRLO1.1.1 |
|
49 |
3.894 |
CHIX |
20/08/2024 |
13:12:32 |
00417262768TRLO1.1.1 |
|
196 |
3.894 |
CHIX |
20/08/2024 |
13:12:32 |
00417262767TRLO1.1.1 |
|
49 |
3.894 |
CHIX |
20/08/2024 |
13:12:32 |
00417262770TRLO1.1.1 |
|
49 |
3.892 |
XLON |
20/08/2024 |
13:12:32 |
00417262777TRLO1.1.1 |
|
5 |
3.896 |
AQXE |
20/08/2024 |
13:12:50 |
00417262831TRLO1.1.1 |
|
245 |
3.896 |
BATE |
20/08/2024 |
13:13:02 |
00417262873TRLO1.1.1 |
|
28 |
3.896 |
AQXE |
20/08/2024 |
13:14:02 |
00417263163TRLO1.1.1 |
|
147 |
3.896 |
XLON |
20/08/2024 |
13:14:05 |
00417263173TRLO1.1.1 |
|
49 |
3.896 |
XLON |
20/08/2024 |
13:14:08 |
00417263183TRLO1.1.1 |
|
196 |
3.896 |
XLON |
20/08/2024 |
13:14:10 |
00417263196TRLO1.1.1 |
|
49 |
3.896 |
XLON |
20/08/2024 |
13:14:15 |
00417263204TRLO1.1.1 |
|
49 |
3.896 |
XLON |
20/08/2024 |
13:14:15 |
00417263205TRLO1.1.1 |
|
10 |
3.896 |
XLON |
20/08/2024 |
13:14:15 |
00417263206TRLO1.1.1 |
|
5 |
3.896 |
AQXE |
20/08/2024 |
13:14:16 |
00417263211TRLO1.1.1 |
|
21 |
3.896 |
AQXE |
20/08/2024 |
13:14:16 |
00417263210TRLO1.1.1 |
|
34 |
3.896 |
BATE |
20/08/2024 |
13:14:26 |
00417263234TRLO1.1.1 |
|
116 |
3.896 |
BATE |
20/08/2024 |
13:14:26 |
00417263235TRLO1.1.1 |
|
80 |
3.896 |
BATE |
20/08/2024 |
13:14:26 |
00417263236TRLO1.1.1 |
|
2 |
3.894 |
CHIX |
20/08/2024 |
13:14:40 |
00417263276TRLO1.1.1 |
|
14 |
3.894 |
CHIX |
20/08/2024 |
13:14:40 |
00417263278TRLO1.1.1 |
|
59 |
3.894 |
CHIX |
20/08/2024 |
13:14:40 |
00417263277TRLO1.1.1 |
|
25 |
3.894 |
XLON |
20/08/2024 |
13:15:03 |
00417263353TRLO1.1.1 |
|
50 |
3.894 |
XLON |
20/08/2024 |
13:15:03 |
00417263354TRLO1.1.1 |
|
170 |
3.896 |
XLON |
20/08/2024 |
13:15:03 |
00417263355TRLO1.1.1 |
|
49 |
3.892 |
AQXE |
20/08/2024 |
13:15:54 |
00417263489TRLO1.1.1 |
|
6 |
3.892 |
BATE |
20/08/2024 |
13:15:54 |
00417263493TRLO1.1.1 |
|
49 |
3.892 |
BATE |
20/08/2024 |
13:15:54 |
00417263492TRLO1.1.1 |
|
14 |
3.894 |
CHIX |
20/08/2024 |
13:15:54 |
00417263491TRLO1.1.1 |
|
39 |
3.894 |
CHIX |
20/08/2024 |
13:15:54 |
00417263490TRLO1.1.1 |
|
49 |
3.892 |
XLON |
20/08/2024 |
13:15:54 |
00417263494TRLO1.1.1 |
|
118 |
3.890 |
XLON |
20/08/2024 |
13:16:16 |
00417263638TRLO1.1.1 |
|
127 |
3.890 |
XLON |
20/08/2024 |
13:16:16 |
00417263637TRLO1.1.1 |
|
49 |
3.890 |
BATE |
20/08/2024 |
13:16:17 |
00417263643TRLO1.1.1 |
|
31 |
3.890 |
BATE |
20/08/2024 |
13:16:31 |
00417263696TRLO1.1.1 |
|
54 |
3.890 |
BATE |
20/08/2024 |
13:16:31 |
00417263699TRLO1.1.1 |
|
80 |
3.890 |
BATE |
20/08/2024 |
13:16:31 |
00417263698TRLO1.1.1 |
|
80 |
3.890 |
BATE |
20/08/2024 |
13:16:31 |
00417263697TRLO1.1.1 |
|
127 |
3.890 |
XLON |
20/08/2024 |
13:17:13 |
00417263826TRLO1.1.1 |
|
118 |
3.890 |
XLON |
20/08/2024 |
13:17:13 |
00417263827TRLO1.1.1 |
|
150 |
3.888 |
BATE |
20/08/2024 |
13:18:03 |
00417264004TRLO1.1.1 |
|
49 |
3.890 |
CHIX |
20/08/2024 |
13:18:06 |
00417264026TRLO1.1.1 |
|
86 |
3.890 |
CHIX |
20/08/2024 |
13:18:06 |
00417264028TRLO1.1.1 |
|
61 |
3.890 |
CHIX |
20/08/2024 |
13:18:06 |
00417264027TRLO1.1.1 |
|
45 |
3.890 |
XLON |
20/08/2024 |
13:18:14 |
00417264081TRLO1.1.1 |
|
73 |
3.890 |
XLON |
20/08/2024 |
13:18:14 |
00417264083TRLO1.1.1 |
|
127 |
3.890 |
XLON |
20/08/2024 |
13:18:14 |
00417264082TRLO1.1.1 |
|
196 |
3.888 |
BATE |
20/08/2024 |
13:19:08 |
00417264285TRLO1.1.1 |
|
49 |
3.890 |
XLON |
20/08/2024 |
13:19:23 |
00417264337TRLO1.1.1 |
|
98 |
3.888 |
AQXE |
20/08/2024 |
13:19:27 |
00417264343TRLO1.1.1 |
|
29 |
3.890 |
XLON |
20/08/2024 |
13:19:27 |
00417264345TRLO1.1.1 |
|
49 |
3.890 |
XLON |
20/08/2024 |
13:19:27 |
00417264344TRLO1.1.1 |
|
167 |
3.890 |
XLON |
20/08/2024 |
13:19:27 |
00417264346TRLO1.1.1 |
|
46 |
3.888 |
BATE |
20/08/2024 |
13:19:50 |
00417264435TRLO1.1.1 |
|
147 |
3.888 |
CHIX |
20/08/2024 |
13:19:50 |
00417264434TRLO1.1.1 |
|
49 |
3.886 |
XLON |
20/08/2024 |
13:19:50 |
00417264438TRLO1.1.1 |
|
51 |
3.888 |
BATE |
20/08/2024 |
13:19:50 |
00417264437TRLO1.1.1 |
|
49 |
3.880 |
XLON |
20/08/2024 |
13:22:21 |
00417264951TRLO1.1.1 |
|
626 |
3.880 |
XLON |
20/08/2024 |
13:22:26 |
00417264965TRLO1.1.1 |
|
87 |
3.880 |
XLON |
20/08/2024 |
13:22:26 |
00417264966TRLO1.1.1 |
|
141 |
3.880 |
XLON |
20/08/2024 |
13:22:26 |
00417264967TRLO1.1.1 |
|
49 |
3.880 |
XLON |
20/08/2024 |
13:22:30 |
00417264984TRLO1.1.1 |
|
49 |
3.880 |
XLON |
20/08/2024 |
13:22:32 |
00417264989TRLO1.1.1 |
|
10 |
3.880 |
XLON |
20/08/2024 |
13:22:37 |
00417265011TRLO1.1.1 |
|
77 |
3.880 |
XLON |
20/08/2024 |
13:23:14 |
00417265156TRLO1.1.1 |
|
49 |
3.880 |
XLON |
20/08/2024 |
13:23:23 |
00417265208TRLO1.1.1 |
|
49 |
3.880 |
XLON |
20/08/2024 |
13:23:29 |
00417265229TRLO1.1.1 |
|
196 |
3.880 |
XLON |
20/08/2024 |
13:23:29 |
00417265228TRLO1.1.1 |
|
49 |
3.880 |
XLON |
20/08/2024 |
13:24:15 |
00417265413TRLO1.1.1 |
|
49 |
3.880 |
XLON |
20/08/2024 |
13:24:32 |
00417265534TRLO1.1.1 |
|
49 |
3.880 |
XLON |
20/08/2024 |
13:24:32 |
00417265535TRLO1.1.1 |
|
49 |
3.880 |
XLON |
20/08/2024 |
13:24:38 |
00417265552TRLO1.1.1 |
|
49 |
3.880 |
XLON |
20/08/2024 |
13:24:45 |
00417265592TRLO1.1.1 |
|
1 |
3.880 |
AQXE |
20/08/2024 |
13:26:03 |
00417265863TRLO1.1.1 |
|
98 |
3.880 |
AQXE |
20/08/2024 |
13:26:03 |
00417265861TRLO1.1.1 |
|
98 |
3.880 |
AQXE |
20/08/2024 |
13:26:03 |
00417265862TRLO1.1.1 |
|
5 |
3.880 |
AQXE |
20/08/2024 |
13:26:03 |
00417265867TRLO1.1.1 |
|
2 |
3.880 |
CHIX |
20/08/2024 |
13:26:03 |
00417265865TRLO1.1.1 |
|
49 |
3.880 |
AQXE |
20/08/2024 |
13:26:03 |
00417265868TRLO1.1.1 |
|
490 |
3.880 |
CHIX |
20/08/2024 |
13:26:03 |
00417265864TRLO1.1.1 |
|
5 |
3.880 |
AQXE |
20/08/2024 |
13:26:03 |
00417265866TRLO1.1.1 |
|
2 |
3.880 |
CHIX |
20/08/2024 |
13:26:03 |
00417265870TRLO1.1.1 |
|
49 |
3.880 |
CHIX |
20/08/2024 |
13:26:03 |
00417265871TRLO1.1.1 |
|
147 |
3.880 |
CHIX |
20/08/2024 |
13:26:03 |
00417265869TRLO1.1.1 |
|
49 |
3.880 |
XLON |
20/08/2024 |
13:26:03 |
00417265873TRLO1.1.1 |
|
15 |
3.880 |
CHIX |
20/08/2024 |
13:26:03 |
00417265872TRLO1.1.1 |
|
49 |
3.880 |
XLON |
20/08/2024 |
13:26:03 |
00417265877TRLO1.1.1 |
|
196 |
3.880 |
XLON |
20/08/2024 |
13:26:03 |
00417265874TRLO1.1.1 |
|
49 |
3.880 |
XLON |
20/08/2024 |
13:26:03 |
00417265875TRLO1.1.1 |
|
98 |
3.880 |
XLON |
20/08/2024 |
13:26:03 |
00417265876TRLO1.1.1 |
|
49 |
3.880 |
XLON |
20/08/2024 |
13:26:03 |
00417265880TRLO1.1.1 |
|
98 |
3.880 |
XLON |
20/08/2024 |
13:26:03 |
00417265878TRLO1.1.1 |
|
49 |
3.880 |
XLON |
20/08/2024 |
13:26:03 |
00417265879TRLO1.1.1 |
|
49 |
3.880 |
XLON |
20/08/2024 |
13:26:03 |
00417265883TRLO1.1.1 |
|
49 |
3.880 |
XLON |
20/08/2024 |
13:26:03 |
00417265882TRLO1.1.1 |
|
98 |
3.880 |
XLON |
20/08/2024 |
13:26:03 |
00417265881TRLO1.1.1 |
|
49 |
3.880 |
XLON |
20/08/2024 |
13:26:03 |
00417265884TRLO1.1.1 |
|
98 |
3.880 |
XLON |
20/08/2024 |
13:26:03 |
00417265886TRLO1.1.1 |
|
98 |
3.880 |
XLON |
20/08/2024 |
13:26:03 |
00417265887TRLO1.1.1 |
|
98 |
3.880 |
XLON |
20/08/2024 |
13:26:03 |
00417265885TRLO1.1.1 |
|
2 |
3.880 |
XLON |
20/08/2024 |
13:26:03 |
00417265889TRLO1.1.1 |
|
10 |
3.880 |
XLON |
20/08/2024 |
13:26:03 |
00417265891TRLO1.1.1 |
|
49 |
3.880 |
XLON |
20/08/2024 |
13:26:03 |
00417265890TRLO1.1.1 |
|
96 |
3.880 |
XLON |
20/08/2024 |
13:26:03 |
00417265888TRLO1.1.1 |
|
14 |
3.880 |
CHIX |
20/08/2024 |
13:26:20 |
00417265967TRLO1.1.1 |
|
49 |
3.880 |
CHIX |
20/08/2024 |
13:26:20 |
00417265968TRLO1.1.1 |
|
147 |
3.880 |
XLON |
20/08/2024 |
13:27:03 |
00417266116TRLO1.1.1 |
|
147 |
3.880 |
XLON |
20/08/2024 |
13:27:03 |
00417266117TRLO1.1.1 |
|
49 |
3.880 |
XLON |
20/08/2024 |
13:27:03 |
00417266119TRLO1.1.1 |
|
49 |
3.880 |
XLON |
20/08/2024 |
13:27:03 |
00417266121TRLO1.1.1 |
|
98 |
3.880 |
XLON |
20/08/2024 |
13:27:03 |
00417266120TRLO1.1.1 |
|
98 |
3.880 |
XLON |
20/08/2024 |
13:27:03 |
00417266118TRLO1.1.1 |
|
98 |
3.880 |
XLON |
20/08/2024 |
13:27:03 |
00417266122TRLO1.1.1 |
|
49 |
3.880 |
XLON |
20/08/2024 |
13:27:03 |
00417266125TRLO1.1.1 |
|
98 |
3.880 |
XLON |
20/08/2024 |
13:27:03 |
00417266124TRLO1.1.1 |
|
98 |
3.880 |
XLON |
20/08/2024 |
13:27:03 |
00417266123TRLO1.1.1 |
|
36 |
3.880 |
BATE |
20/08/2024 |
13:27:11 |
00417266144TRLO1.1.1 |
|
147 |
3.880 |
CHIX |
20/08/2024 |
13:27:11 |
00417266146TRLO1.1.1 |
|
49 |
3.880 |
CHIX |
20/08/2024 |
13:27:11 |
00417266145TRLO1.1.1 |
|
13 |
3.880 |
CHIX |
20/08/2024 |
13:27:11 |
00417266148TRLO1.1.1 |
|
14 |
3.880 |
CHIX |
20/08/2024 |
13:27:11 |
00417266149TRLO1.1.1 |
|
49 |
3.880 |
CHIX |
20/08/2024 |
13:27:11 |
00417266147TRLO1.1.1 |
|
115 |
3.880 |
BATE |
20/08/2024 |
13:27:14 |
00417266157TRLO1.1.1 |
|
196 |
3.880 |
BATE |
20/08/2024 |
13:27:14 |
00417266156TRLO1.1.1 |
|
34 |
3.880 |
BATE |
20/08/2024 |
13:27:14 |
00417266158TRLO1.1.1 |
|
34 |
3.880 |
BATE |
20/08/2024 |
13:27:14 |
00417266159TRLO1.1.1 |
|
115 |
3.880 |
BATE |
20/08/2024 |
13:27:14 |
00417266160TRLO1.1.1 |
|
34 |
3.880 |
BATE |
20/08/2024 |
13:27:14 |
00417266163TRLO1.1.1 |
|
115 |
3.880 |
BATE |
20/08/2024 |
13:27:14 |
00417266161TRLO1.1.1 |
|
115 |
3.880 |
BATE |
20/08/2024 |
13:27:14 |
00417266162TRLO1.1.1 |
|
115 |
3.880 |
BATE |
20/08/2024 |
13:27:14 |
00417266164TRLO1.1.1 |
|
98 |
3.880 |
XLON |
20/08/2024 |
13:27:14 |
00417266165TRLO1.1.1 |
|
147 |
3.884 |
AQXE |
20/08/2024 |
13:28:42 |
00417266429TRLO1.1.1 |
|
11 |
3.884 |
XLON |
20/08/2024 |
13:28:42 |
00417266430TRLO1.1.1 |
|
185 |
3.884 |
XLON |
20/08/2024 |
13:28:42 |
00417266431TRLO1.1.1 |
|
49 |
3.882 |
BATE |
20/08/2024 |
13:28:42 |
00417266432TRLO1.1.1 |
|
1320 |
3.884 |
XLON |
20/08/2024 |
13:28:42 |
00417266434TRLO1.1.1 |
|
150 |
3.884 |
XLON |
20/08/2024 |
13:28:42 |
00417266433TRLO1.1.1 |
|
60 |
3.884 |
BATE |
20/08/2024 |
13:28:43 |
00417266444TRLO1.1.1 |
|
136 |
3.884 |
BATE |
20/08/2024 |
13:28:43 |
00417266445TRLO1.1.1 |
|
261 |
3.884 |
BATE |
20/08/2024 |
13:28:43 |
00417266446TRLO1.1.1 |
|
5 |
3.884 |
AQXE |
20/08/2024 |
13:28:47 |
00417266461TRLO1.1.1 |
|
53 |
3.884 |
XLON |
20/08/2024 |
13:28:47 |
00417266462TRLO1.1.1 |
|
49 |
3.884 |
XLON |
20/08/2024 |
13:28:47 |
00417266465TRLO1.1.1 |
|
5 |
3.884 |
AQXE |
20/08/2024 |
13:28:50 |
00417266476TRLO1.1.1 |
|
5 |
3.884 |
AQXE |
20/08/2024 |
13:28:50 |
00417266477TRLO1.1.1 |
|
1 |
3.884 |
AQXE |
20/08/2024 |
13:28:50 |
00417266475TRLO1.1.1 |
|
148 |
3.884 |
BATE |
20/08/2024 |
13:28:51 |
00417266482TRLO1.1.1 |
|
202 |
3.884 |
BATE |
20/08/2024 |
13:28:53 |
00417266490TRLO1.1.1 |
|
916 |
3.884 |
BATE |
20/08/2024 |
13:28:53 |
00417266488TRLO1.1.1 |
|
24 |
3.884 |
BATE |
20/08/2024 |
13:29:35 |
00417266706TRLO1.1.1 |
|
1 |
3.888 |
AQXE |
20/08/2024 |
13:31:00 |
00417267097TRLO1.1.1 |
|
147 |
3.888 |
AQXE |
20/08/2024 |
13:31:00 |
00417267098TRLO1.1.1 |
|
5 |
3.888 |
AQXE |
20/08/2024 |
13:31:00 |
00417267100TRLO1.1.1 |
|
1323 |
3.888 |
XLON |
20/08/2024 |
13:31:00 |
00417267101TRLO1.1.1 |
|
98 |
3.888 |
AQXE |
20/08/2024 |
13:31:00 |
00417267099TRLO1.1.1 |
|
10 |
3.888 |
XLON |
20/08/2024 |
13:31:00 |
00417267104TRLO1.1.1 |
|
49 |
3.888 |
XLON |
20/08/2024 |
13:31:00 |
00417267102TRLO1.1.1 |
|
49 |
3.888 |
XLON |
20/08/2024 |
13:31:00 |
00417267103TRLO1.1.1 |
|
45 |
3.888 |
XLON |
20/08/2024 |
13:31:00 |
00417267108TRLO1.1.1 |
|
49 |
3.888 |
XLON |
20/08/2024 |
13:31:00 |
00417267107TRLO1.1.1 |
|
49 |
3.888 |
XLON |
20/08/2024 |
13:31:00 |
00417267109TRLO1.1.1 |
|
77 |
3.888 |
XLON |
20/08/2024 |
13:31:00 |
00417267105TRLO1.1.1 |
|
119 |
3.888 |
XLON |
20/08/2024 |
13:31:00 |
00417267106TRLO1.1.1 |
|
49 |
3.888 |
XLON |
20/08/2024 |
13:31:00 |
00417267110TRLO1.1.1 |
|
1205 |
3.886 |
BATE |
20/08/2024 |
13:31:01 |
00417267114TRLO1.1.1 |
|
161 |
3.886 |
CHIX |
20/08/2024 |
13:31:01 |
00417267116TRLO1.1.1 |
|
444 |
3.886 |
BATE |
20/08/2024 |
13:31:01 |
00417267115TRLO1.1.1 |
|
36 |
3.886 |
BATE |
20/08/2024 |
13:31:01 |
00417267118TRLO1.1.1 |
|
196 |
3.886 |
BATE |
20/08/2024 |
13:31:01 |
00417267119TRLO1.1.1 |
|
12 |
3.886 |
BATE |
20/08/2024 |
13:31:01 |
00417267117TRLO1.1.1 |
|
34 |
3.886 |
BATE |
20/08/2024 |
13:31:01 |
00417267120TRLO1.1.1 |
|
6 |
3.886 |
BATE |
20/08/2024 |
13:31:01 |
00417267123TRLO1.1.1 |
|
72 |
3.886 |
BATE |
20/08/2024 |
13:31:01 |
00417267122TRLO1.1.1 |
|
109 |
3.886 |
BATE |
20/08/2024 |
13:31:01 |
00417267121TRLO1.1.1 |
|
49 |
3.886 |
BATE |
20/08/2024 |
13:31:01 |
00417267125TRLO1.1.1 |
|
35 |
3.886 |
CHIX |
20/08/2024 |
13:31:01 |
00417267124TRLO1.1.1 |
|
145 |
3.886 |
CHIX |
20/08/2024 |
13:31:01 |
00417267126TRLO1.1.1 |
|
300 |
3.886 |
CHIX |
20/08/2024 |
13:31:01 |
00417267135TRLO1.1.1 |
|
14 |
3.886 |
CHIX |
20/08/2024 |
13:31:02 |
00417267138TRLO1.1.1 |
|
42 |
3.886 |
CHIX |
20/08/2024 |
13:31:02 |
00417267139TRLO1.1.1 |
|
199 |
3.886 |
CHIX |
20/08/2024 |
13:31:02 |
00417267137TRLO1.1.1 |
|
4 |
3.886 |
CHIX |
20/08/2024 |
13:31:02 |
00417267140TRLO1.1.1 |
|
2 |
3.886 |
CHIX |
20/08/2024 |
13:31:02 |
00417267143TRLO1.1.1 |
|
14 |
3.886 |
CHIX |
20/08/2024 |
13:31:02 |
00417267142TRLO1.1.1 |
|
49 |
3.886 |
CHIX |
20/08/2024 |
13:31:02 |
00417267141TRLO1.1.1 |
|
5 |
3.882 |
AQXE |
20/08/2024 |
13:31:17 |
00417267211TRLO1.1.1 |
|
147 |
3.882 |
XLON |
20/08/2024 |
13:31:39 |
00417267320TRLO1.1.1 |
|
49 |
3.886 |
BATE |
20/08/2024 |
13:31:40 |
00417267327TRLO1.1.1 |
|
6 |
3.882 |
XLON |
20/08/2024 |
13:31:43 |
00417267355TRLO1.1.1 |
|
49 |
3.882 |
XLON |
20/08/2024 |
13:31:43 |
00417267353TRLO1.1.1 |
|
190 |
3.882 |
XLON |
20/08/2024 |
13:31:43 |
00417267354TRLO1.1.1 |
|
49 |
3.882 |
BATE |
20/08/2024 |
13:32:00 |
00417267418TRLO1.1.1 |
|
49 |
3.882 |
BATE |
20/08/2024 |
13:32:00 |
00417267420TRLO1.1.1 |
|
196 |
3.882 |
BATE |
20/08/2024 |
13:32:00 |
00417267419TRLO1.1.1 |
|
49 |
3.882 |
XLON |
20/08/2024 |
13:32:14 |
00417267464TRLO1.1.1 |
|
49 |
3.882 |
XLON |
20/08/2024 |
13:32:21 |
00417267555TRLO1.1.1 |
|
49 |
3.880 |
XLON |
20/08/2024 |
13:32:31 |
00417267615TRLO1.1.1 |
|
147 |
3.880 |
XLON |
20/08/2024 |
13:32:31 |
00417267614TRLO1.1.1 |
|
14 |
3.880 |
CHIX |
20/08/2024 |
13:32:53 |
00417267746TRLO1.1.1 |
|
1 |
3.880 |
AQXE |
20/08/2024 |
13:32:53 |
00417267749TRLO1.1.1 |
|
5 |
3.880 |
AQXE |
20/08/2024 |
13:32:53 |
00417267748TRLO1.1.1 |
|
49 |
3.880 |
AQXE |
20/08/2024 |
13:32:53 |
00417267747TRLO1.1.1 |
|
49 |
3.878 |
XLON |
20/08/2024 |
13:32:53 |
00417267751TRLO1.1.1 |
|
105 |
3.878 |
XLON |
20/08/2024 |
13:32:53 |
00417267752TRLO1.1.1 |
|
147 |
3.878 |
CHIX |
20/08/2024 |
13:32:53 |
00417267750TRLO1.1.1 |
|
67 |
3.880 |
BATE |
20/08/2024 |
13:32:59 |
00417267770TRLO1.1.1 |
|
31 |
3.880 |
BATE |
20/08/2024 |
13:32:59 |
00417267771TRLO1.1.1 |
|
196 |
3.880 |
BATE |
20/08/2024 |
13:33:09 |
00417267798TRLO1.1.1 |
|
13 |
3.878 |
XLON |
20/08/2024 |
13:33:20 |
00417267881TRLO1.1.1 |
|
49 |
3.878 |
XLON |
20/08/2024 |
13:33:20 |
00417267880TRLO1.1.1 |
|
6 |
3.880 |
BATE |
20/08/2024 |
13:33:23 |
00417267893TRLO1.1.1 |
|
34 |
3.880 |
BATE |
20/08/2024 |
13:33:38 |
00417267997TRLO1.1.1 |
|
39 |
3.880 |
BATE |
20/08/2024 |
13:33:48 |
00417268071TRLO1.1.1 |
|
157 |
3.880 |
BATE |
20/08/2024 |
13:33:48 |
00417268072TRLO1.1.1 |
|
20 |
3.880 |
BATE |
20/08/2024 |
13:34:30 |
00417268250TRLO1.1.1 |
|
16 |
3.880 |
BATE |
20/08/2024 |
13:34:30 |
00417268251TRLO1.1.1 |
|
13 |
3.880 |
BATE |
20/08/2024 |
13:34:30 |
00417268252TRLO1.1.1 |
|
20 |
3.880 |
AQXE |
20/08/2024 |
13:34:31 |
00417268260TRLO1.1.1 |
|
22 |
3.880 |
AQXE |
20/08/2024 |
13:34:31 |
00417268261TRLO1.1.1 |
|
56 |
3.880 |
AQXE |
20/08/2024 |
13:34:31 |
00417268262TRLO1.1.1 |
|
46 |
3.880 |
BATE |
20/08/2024 |
13:34:36 |
00417268291TRLO1.1.1 |
|
150 |
3.880 |
BATE |
20/08/2024 |
13:34:36 |
00417268290TRLO1.1.1 |
|
49 |
3.880 |
BATE |
20/08/2024 |
13:34:36 |
00417268292TRLO1.1.1 |
|
11 |
3.880 |
BATE |
20/08/2024 |
13:35:14 |
00417268571TRLO1.1.1 |
|
25 |
3.880 |
BATE |
20/08/2024 |
13:35:14 |
00417268570TRLO1.1.1 |
|
6 |
3.880 |
BATE |
20/08/2024 |
13:35:39 |
00417268628TRLO1.1.1 |
|
49 |
3.880 |
BATE |
20/08/2024 |
13:35:42 |
00417268671TRLO1.1.1 |
|
14 |
3.878 |
CHIX |
20/08/2024 |
13:38:50 |
00417269266TRLO1.1.1 |
|
196 |
3.878 |
BATE |
20/08/2024 |
13:38:50 |
00417269267TRLO1.1.1 |
|
98 |
3.878 |
CHIX |
20/08/2024 |
13:38:50 |
00417269268TRLO1.1.1 |
|
5 |
3.878 |
AQXE |
20/08/2024 |
13:38:50 |
00417269269TRLO1.1.1 |
|
20 |
3.878 |
CHIX |
20/08/2024 |
13:38:50 |
00417269270TRLO1.1.1 |
|
49 |
3.878 |
AQXE |
20/08/2024 |
13:38:50 |
00417269271TRLO1.1.1 |
|
49 |
3.878 |
BATE |
20/08/2024 |
13:38:50 |
00417269273TRLO1.1.1 |
|
5 |
3.878 |
AQXE |
20/08/2024 |
13:38:50 |
00417269272TRLO1.1.1 |
|
49 |
3.878 |
BATE |
20/08/2024 |
13:38:50 |
00417269274TRLO1.1.1 |
|
49 |
3.878 |
AQXE |
20/08/2024 |
13:38:50 |
00417269275TRLO1.1.1 |
|
49 |
3.878 |
CHIX |
20/08/2024 |
13:38:50 |
00417269276TRLO1.1.1 |
|
2 |
3.878 |
CHIX |
20/08/2024 |
13:38:50 |
00417269277TRLO1.1.1 |
|
29 |
3.878 |
CHIX |
20/08/2024 |
13:38:50 |
00417269280TRLO1.1.1 |
|
49 |
3.878 |
CHIX |
20/08/2024 |
13:38:50 |
00417269281TRLO1.1.1 |
|
49 |
3.878 |
CHIX |
20/08/2024 |
13:38:50 |
00417269279TRLO1.1.1 |
|
49 |
3.878 |
CHIX |
20/08/2024 |
13:38:50 |
00417269278TRLO1.1.1 |
|
49 |
3.878 |
BATE |
20/08/2024 |
13:38:50 |
00417269283TRLO1.1.1 |
|
49 |
3.878 |
BATE |
20/08/2024 |
13:38:50 |
00417269284TRLO1.1.1 |
|
49 |
3.878 |
BATE |
20/08/2024 |
13:38:50 |
00417269282TRLO1.1.1 |
|
14 |
3.878 |
CHIX |
20/08/2024 |
13:38:50 |
00417269287TRLO1.1.1 |
|
14 |
3.878 |
CHIX |
20/08/2024 |
13:38:50 |
00417269286TRLO1.1.1 |
|
49 |
3.878 |
BATE |
20/08/2024 |
13:38:50 |
00417269285TRLO1.1.1 |
|
26 |
3.878 |
CHIX |
20/08/2024 |
13:38:50 |
00417269291TRLO1.1.1 |
|
49 |
3.878 |
CHIX |
20/08/2024 |
13:38:50 |
00417269288TRLO1.1.1 |
|
49 |
3.878 |
CHIX |
20/08/2024 |
13:38:50 |
00417269289TRLO1.1.1 |
|
49 |
3.878 |
CHIX |
20/08/2024 |
13:38:50 |
00417269292TRLO1.1.1 |
|
23 |
3.878 |
CHIX |
20/08/2024 |
13:38:50 |
00417269290TRLO1.1.1 |
|
34 |
3.878 |
BATE |
20/08/2024 |
13:38:50 |
00417269293TRLO1.1.1 |
|
49 |
3.878 |
BATE |
20/08/2024 |
13:38:50 |
00417269295TRLO1.1.1 |
|
49 |
3.878 |
BATE |
20/08/2024 |
13:38:50 |
00417269296TRLO1.1.1 |
|
49 |
3.878 |
BATE |
20/08/2024 |
13:38:50 |
00417269299TRLO1.1.1 |
|
49 |
3.878 |
BATE |
20/08/2024 |
13:38:50 |
00417269297TRLO1.1.1 |
|
49 |
3.878 |
BATE |
20/08/2024 |
13:38:50 |
00417269298TRLO1.1.1 |
|
91 |
3.878 |
XLON |
20/08/2024 |
13:38:50 |
00417269300TRLO1.1.1 |
|
34 |
3.878 |
XLON |
20/08/2024 |
13:38:50 |
00417269301TRLO1.1.1 |
|
56 |
3.878 |
XLON |
20/08/2024 |
13:38:50 |
00417269304TRLO1.1.1 |
|
162 |
3.878 |
XLON |
20/08/2024 |
13:38:50 |
00417269302TRLO1.1.1 |
|
10 |
3.878 |
XLON |
20/08/2024 |
13:38:50 |
00417269303TRLO1.1.1 |
|
42 |
3.878 |
XLON |
20/08/2024 |
13:38:50 |
00417269305TRLO1.1.1 |
|
49 |
3.878 |
XLON |
20/08/2024 |
13:38:50 |
00417269308TRLO1.1.1 |
|
49 |
3.878 |
XLON |
20/08/2024 |
13:38:50 |
00417269306TRLO1.1.1 |
|
49 |
3.878 |
XLON |
20/08/2024 |
13:38:50 |
00417269307TRLO1.1.1 |
|
49 |
3.878 |
XLON |
20/08/2024 |
13:38:50 |
00417269311TRLO1.1.1 |
|
49 |
3.878 |
XLON |
20/08/2024 |
13:38:50 |
00417269309TRLO1.1.1 |
|
49 |
3.878 |
XLON |
20/08/2024 |
13:38:50 |
00417269310TRLO1.1.1 |
|
40 |
3.878 |
XLON |
20/08/2024 |
13:38:50 |
00417269312TRLO1.1.1 |
|
49 |
3.878 |
XLON |
20/08/2024 |
13:38:50 |
00417269314TRLO1.1.1 |
|
49 |
3.878 |
XLON |
20/08/2024 |
13:38:50 |
00417269316TRLO1.1.1 |
|
49 |
3.878 |
XLON |
20/08/2024 |
13:38:50 |
00417269315TRLO1.1.1 |
|
58 |
3.878 |
XLON |
20/08/2024 |
13:38:50 |
00417269313TRLO1.1.1 |
|
7 |
3.878 |
XLON |
20/08/2024 |
13:38:50 |
00417269319TRLO1.1.1 |
|
49 |
3.878 |
XLON |
20/08/2024 |
13:38:50 |
00417269317TRLO1.1.1 |
|
42 |
3.878 |
XLON |
20/08/2024 |
13:38:50 |
00417269318TRLO1.1.1 |
|
49 |
3.878 |
XLON |
20/08/2024 |
13:38:50 |
00417269320TRLO1.1.1 |
|
98 |
3.878 |
XLON |
20/08/2024 |
13:38:50 |
00417269322TRLO1.1.1 |
|
52 |
3.878 |
XLON |
20/08/2024 |
13:38:50 |
00417269321TRLO1.1.1 |
|
49 |
3.878 |
XLON |
20/08/2024 |
13:38:50 |
00417269325TRLO1.1.1 |
|
49 |
3.878 |
XLON |
20/08/2024 |
13:38:50 |
00417269324TRLO1.1.1 |
|
49 |
3.878 |
XLON |
20/08/2024 |
13:38:50 |
00417269323TRLO1.1.1 |
|
49 |
3.878 |
XLON |
20/08/2024 |
13:38:50 |
00417269326TRLO1.1.1 |
|
49 |
3.878 |
XLON |
20/08/2024 |
13:38:50 |
00417269327TRLO1.1.1 |
|
49 |
3.878 |
XLON |
20/08/2024 |
13:38:50 |
00417269328TRLO1.1.1 |
|
49 |
3.878 |
XLON |
20/08/2024 |
13:38:50 |
00417269330TRLO1.1.1 |
|
49 |
3.878 |
XLON |
20/08/2024 |
13:38:50 |
00417269329TRLO1.1.1 |
|
2 |
3.878 |
XLON |
20/08/2024 |
13:38:50 |
00417269331TRLO1.1.1 |
|
8 |
3.878 |
XLON |
20/08/2024 |
13:38:50 |
00417269332TRLO1.1.1 |
|
441 |
3.878 |
XLON |
20/08/2024 |
13:38:50 |
00417269333TRLO1.1.1 |
|
1 |
3.878 |
AQXE |
20/08/2024 |
13:38:52 |
00417269343TRLO1.1.1 |
|
196 |
3.874 |
XLON |
20/08/2024 |
13:38:54 |
00417269357TRLO1.1.1 |
|
49 |
3.872 |
XLON |
20/08/2024 |
13:39:27 |
00417269460TRLO1.1.1 |
|
196 |
3.872 |
XLON |
20/08/2024 |
13:40:00 |
00417269583TRLO1.1.1 |
|
196 |
3.872 |
BATE |
20/08/2024 |
13:40:10 |
00417269612TRLO1.1.1 |
|
12 |
3.866 |
AQXE |
20/08/2024 |
13:40:18 |
00417269646TRLO1.1.1 |
|
2 |
3.868 |
CHIX |
20/08/2024 |
13:40:54 |
00417269785TRLO1.1.1 |
|
49 |
3.868 |
XLON |
20/08/2024 |
13:41:07 |
00417269821TRLO1.1.1 |
|
196 |
3.868 |
XLON |
20/08/2024 |
13:41:07 |
00417269822TRLO1.1.1 |
|
49 |
3.868 |
CHIX |
20/08/2024 |
13:42:15 |
00417270101TRLO1.1.1 |
|
86 |
3.868 |
AQXE |
20/08/2024 |
13:42:15 |
00417270100TRLO1.1.1 |
|
48 |
3.868 |
XLON |
20/08/2024 |
13:42:15 |
00417270105TRLO1.1.1 |
|
49 |
3.868 |
CHIX |
20/08/2024 |
13:42:15 |
00417270102TRLO1.1.1 |
|
49 |
3.868 |
XLON |
20/08/2024 |
13:42:15 |
00417270104TRLO1.1.1 |
|
147 |
3.868 |
CHIX |
20/08/2024 |
13:42:15 |
00417270103TRLO1.1.1 |
|
147 |
3.868 |
XLON |
20/08/2024 |
13:42:15 |
00417270106TRLO1.1.1 |
|
147 |
3.868 |
BATE |
20/08/2024 |
13:42:17 |
00417270116TRLO1.1.1 |
|
49 |
3.868 |
BATE |
20/08/2024 |
13:42:17 |
00417270119TRLO1.1.1 |
|
25 |
3.866 |
XLON |
20/08/2024 |
13:42:25 |
00417270192TRLO1.1.1 |
|
24 |
3.866 |
XLON |
20/08/2024 |
13:42:25 |
00417270191TRLO1.1.1 |
|
196 |
3.866 |
XLON |
20/08/2024 |
13:43:49 |
00417270516TRLO1.1.1 |
|
60 |
3.868 |
BATE |
20/08/2024 |
13:43:49 |
00417270519TRLO1.1.1 |
|
136 |
3.868 |
BATE |
20/08/2024 |
13:43:49 |
00417270520TRLO1.1.1 |
|
47 |
3.868 |
CHIX |
20/08/2024 |
13:44:29 |
00417270645TRLO1.1.1 |
|
53 |
3.868 |
CHIX |
20/08/2024 |
13:44:29 |
00417270646TRLO1.1.1 |
|
3 |
3.866 |
BATE |
20/08/2024 |
13:45:19 |
00417270826TRLO1.1.1 |
|
144 |
3.866 |
BATE |
20/08/2024 |
13:45:19 |
00417270825TRLO1.1.1 |
|
6 |
3.866 |
BATE |
20/08/2024 |
13:45:19 |
00417270824TRLO1.1.1 |
|
49 |
3.866 |
BATE |
20/08/2024 |
13:45:19 |
00417270827TRLO1.1.1 |
|
36 |
3.866 |
BATE |
20/08/2024 |
13:45:21 |
00417270839TRLO1.1.1 |
|
14 |
3.868 |
CHIX |
20/08/2024 |
13:45:56 |
00417270930TRLO1.1.1 |
|
5 |
3.866 |
AQXE |
20/08/2024 |
13:46:33 |
00417271031TRLO1.1.1 |
|
98 |
3.866 |
AQXE |
20/08/2024 |
13:46:33 |
00417271032TRLO1.1.1 |
|
96 |
3.864 |
CHIX |
20/08/2024 |
13:46:44 |
00417271102TRLO1.1.1 |
|
147 |
3.866 |
BATE |
20/08/2024 |
13:46:44 |
00417271101TRLO1.1.1 |
|
49 |
3.864 |
XLON |
20/08/2024 |
13:46:44 |
00417271106TRLO1.1.1 |
|
98 |
3.864 |
XLON |
20/08/2024 |
13:46:44 |
00417271104TRLO1.1.1 |
|
196 |
3.864 |
XLON |
20/08/2024 |
13:46:44 |
00417271105TRLO1.1.1 |
|
49 |
3.866 |
BATE |
20/08/2024 |
13:46:44 |
00417271103TRLO1.1.1 |
|
49 |
3.864 |
XLON |
20/08/2024 |
13:46:44 |
00417271107TRLO1.1.1 |
|
49 |
3.864 |
XLON |
20/08/2024 |
13:46:44 |
00417271108TRLO1.1.1 |
|
10 |
3.864 |
XLON |
20/08/2024 |
13:46:44 |
00417271110TRLO1.1.1 |
|
49 |
3.864 |
XLON |
20/08/2024 |
13:46:44 |
00417271111TRLO1.1.1 |
|
49 |
3.864 |
XLON |
20/08/2024 |
13:46:44 |
00417271109TRLO1.1.1 |
|
49 |
3.864 |
XLON |
20/08/2024 |
13:46:44 |
00417271112TRLO1.1.1 |
|
49 |
3.864 |
XLON |
20/08/2024 |
13:46:44 |
00417271114TRLO1.1.1 |
|
49 |
3.864 |
XLON |
20/08/2024 |
13:46:44 |
00417271113TRLO1.1.1 |
|
49 |
3.862 |
BATE |
20/08/2024 |
13:46:50 |
00417271144TRLO1.1.1 |
|
49 |
3.858 |
XLON |
20/08/2024 |
13:46:53 |
00417271152TRLO1.1.1 |
|
5 |
3.858 |
AQXE |
20/08/2024 |
13:47:04 |
00417271190TRLO1.1.1 |
|
34 |
3.860 |
BATE |
20/08/2024 |
13:47:22 |
00417271267TRLO1.1.1 |
|
196 |
3.860 |
BATE |
20/08/2024 |
13:48:06 |
00417271402TRLO1.1.1 |
|
16 |
3.860 |
XLON |
20/08/2024 |
13:49:33 |
00417271705TRLO1.1.1 |
|
26 |
3.862 |
XLON |
20/08/2024 |
13:49:33 |
00417271707TRLO1.1.1 |
|
147 |
3.862 |
XLON |
20/08/2024 |
13:49:33 |
00417271706TRLO1.1.1 |
|
300 |
3.862 |
XLON |
20/08/2024 |
13:49:33 |
00417271708TRLO1.1.1 |
|
197 |
3.862 |
XLON |
20/08/2024 |
13:49:33 |
00417271709TRLO1.1.1 |
|
3 |
3.860 |
CHIX |
20/08/2024 |
13:49:46 |
00417271780TRLO1.1.1 |
|
14 |
3.860 |
CHIX |
20/08/2024 |
13:49:46 |
00417271781TRLO1.1.1 |
|
98 |
3.860 |
CHIX |
20/08/2024 |
13:49:46 |
00417271779TRLO1.1.1 |
|
2 |
3.860 |
CHIX |
20/08/2024 |
13:49:46 |
00417271783TRLO1.1.1 |
|
49 |
3.860 |
BATE |
20/08/2024 |
13:49:46 |
00417271784TRLO1.1.1 |
|
144 |
3.860 |
CHIX |
20/08/2024 |
13:49:46 |
00417271782TRLO1.1.1 |
|
1 |
3.860 |
AQXE |
20/08/2024 |
13:49:46 |
00417271786TRLO1.1.1 |
|
49 |
3.860 |
AQXE |
20/08/2024 |
13:49:46 |
00417271785TRLO1.1.1 |
|
98 |
3.860 |
BATE |
20/08/2024 |
13:49:49 |
00417271796TRLO1.1.1 |
|
49 |
3.858 |
XLON |
20/08/2024 |
13:49:49 |
00417271798TRLO1.1.1 |
|
186 |
3.858 |
BATE |
20/08/2024 |
13:49:49 |
00417271797TRLO1.1.1 |
|
49 |
3.858 |
XLON |
20/08/2024 |
13:50:57 |
00417272055TRLO1.1.1 |
|
49 |
3.858 |
XLON |
20/08/2024 |
13:50:57 |
00417272056TRLO1.1.1 |
|
147 |
3.858 |
XLON |
20/08/2024 |
13:50:57 |
00417272057TRLO1.1.1 |
|
49 |
3.858 |
XLON |
20/08/2024 |
13:51:17 |
00417272132TRLO1.1.1 |
|
49 |
3.858 |
AQXE |
20/08/2024 |
13:51:54 |
00417272272TRLO1.1.1 |
|
4 |
3.858 |
BATE |
20/08/2024 |
13:52:13 |
00417272363TRLO1.1.1 |
|
49 |
3.858 |
BATE |
20/08/2024 |
13:52:13 |
00417272362TRLO1.1.1 |
|
55 |
3.858 |
BATE |
20/08/2024 |
13:52:13 |
00417272364TRLO1.1.1 |
|
51 |
3.858 |
CHIX |
20/08/2024 |
13:52:17 |
00417272379TRLO1.1.1 |
|
49 |
3.858 |
XLON |
20/08/2024 |
13:52:26 |
00417272394TRLO1.1.1 |
|
147 |
3.858 |
XLON |
20/08/2024 |
13:52:43 |
00417272443TRLO1.1.1 |
|
49 |
3.858 |
XLON |
20/08/2024 |
13:53:07 |
00417272493TRLO1.1.1 |
|
49 |
3.858 |
XLON |
20/08/2024 |
13:53:07 |
00417272494TRLO1.1.1 |
|
49 |
3.858 |
AQXE |
20/08/2024 |
13:54:59 |
00417272895TRLO1.1.1 |
|
49 |
3.860 |
XLON |
20/08/2024 |
13:55:19 |
00417272994TRLO1.1.1 |
|
147 |
3.860 |
XLON |
20/08/2024 |
13:55:19 |
00417272993TRLO1.1.1 |
|
47 |
3.858 |
CHIX |
20/08/2024 |
13:55:19 |
00417272998TRLO1.1.1 |
|
49 |
3.858 |
BATE |
20/08/2024 |
13:55:19 |
00417272997TRLO1.1.1 |
|
147 |
3.858 |
BATE |
20/08/2024 |
13:55:19 |
00417272996TRLO1.1.1 |
|
98 |
3.858 |
CHIX |
20/08/2024 |
13:55:19 |
00417272995TRLO1.1.1 |
|
6 |
3.858 |
BATE |
20/08/2024 |
13:55:19 |
00417273000TRLO1.1.1 |
|
49 |
3.858 |
BATE |
20/08/2024 |
13:55:19 |
00417272999TRLO1.1.1 |
|
49 |
3.858 |
BATE |
20/08/2024 |
13:55:19 |
00417273001TRLO1.1.1 |
|
49 |
3.858 |
BATE |
20/08/2024 |
13:55:19 |
00417273003TRLO1.1.1 |
|
49 |
3.858 |
BATE |
20/08/2024 |
13:55:19 |
00417273002TRLO1.1.1 |
|
49 |
3.858 |
BATE |
20/08/2024 |
13:55:19 |
00417273004TRLO1.1.1 |
|
49 |
3.858 |
BATE |
20/08/2024 |
13:55:19 |
00417273005TRLO1.1.1 |
|
147 |
3.860 |
XLON |
20/08/2024 |
13:55:19 |
00417273006TRLO1.1.1 |
|
36 |
3.858 |
BATE |
20/08/2024 |
13:55:35 |
00417273134TRLO1.1.1 |
|
5 |
3.858 |
AQXE |
20/08/2024 |
13:55:37 |
00417273136TRLO1.1.1 |
|
2 |
3.856 |
CHIX |
20/08/2024 |
13:56:06 |
00417273276TRLO1.1.1 |
|
48 |
3.856 |
XLON |
20/08/2024 |
13:56:06 |
00417273278TRLO1.1.1 |
|
98 |
3.856 |
CHIX |
20/08/2024 |
13:56:06 |
00417273277TRLO1.1.1 |
|
14 |
3.856 |
CHIX |
20/08/2024 |
13:56:06 |
00417273275TRLO1.1.1 |
|
49 |
3.856 |
XLON |
20/08/2024 |
13:56:06 |
00417273279TRLO1.1.1 |
|
49 |
3.856 |
XLON |
20/08/2024 |
13:56:06 |
00417273282TRLO1.1.1 |
|
49 |
3.856 |
XLON |
20/08/2024 |
13:56:06 |
00417273281TRLO1.1.1 |
|
49 |
3.856 |
XLON |
20/08/2024 |
13:56:06 |
00417273280TRLO1.1.1 |
|
10 |
3.856 |
XLON |
20/08/2024 |
13:56:06 |
00417273285TRLO1.1.1 |
|
49 |
3.856 |
XLON |
20/08/2024 |
13:56:06 |
00417273284TRLO1.1.1 |
|
147 |
3.856 |
XLON |
20/08/2024 |
13:56:06 |
00417273283TRLO1.1.1 |
|
5 |
3.858 |
AQXE |
20/08/2024 |
13:56:42 |
00417273405TRLO1.1.1 |
|
98 |
3.858 |
AQXE |
20/08/2024 |
13:57:32 |
00417273637TRLO1.1.1 |
|
147 |
3.856 |
CHIX |
20/08/2024 |
13:58:25 |
00417273913TRLO1.1.1 |
|
14 |
3.856 |
CHIX |
20/08/2024 |
13:58:25 |
00417273916TRLO1.1.1 |
|
49 |
3.856 |
CHIX |
20/08/2024 |
13:58:25 |
00417273915TRLO1.1.1 |
|
49 |
3.856 |
CHIX |
20/08/2024 |
13:58:25 |
00417273914TRLO1.1.1 |
|
13 |
3.856 |
XLON |
20/08/2024 |
13:58:25 |
00417273917TRLO1.1.1 |
|
1 |
3.858 |
AQXE |
20/08/2024 |
13:59:16 |
00417274181TRLO1.1.1 |
|
49 |
3.858 |
AQXE |
20/08/2024 |
13:59:32 |
00417274261TRLO1.1.1 |
|
49 |
3.858 |
CHIX |
20/08/2024 |
14:01:20 |
00417274661TRLO1.1.1 |
|
49 |
3.856 |
XLON |
20/08/2024 |
14:01:20 |
00417274663TRLO1.1.1 |
|
245 |
3.858 |
XLON |
20/08/2024 |
14:01:20 |
00417274662TRLO1.1.1 |
|
114 |
3.858 |
XLON |
20/08/2024 |
14:01:20 |
00417274664TRLO1.1.1 |
|
550 |
3.858 |
XLON |
20/08/2024 |
14:01:20 |
00417274665TRLO1.1.1 |
|
134 |
3.858 |
XLON |
20/08/2024 |
14:01:20 |
00417274666TRLO1.1.1 |
|
147 |
3.858 |
XLON |
20/08/2024 |
14:01:22 |
00417274676TRLO1.1.1 |
|
6 |
3.858 |
BATE |
20/08/2024 |
14:01:31 |
00417274750TRLO1.1.1 |
|
2 |
3.858 |
CHIX |
20/08/2024 |
14:01:31 |
00417274747TRLO1.1.1 |
|
34 |
3.858 |
BATE |
20/08/2024 |
14:01:31 |
00417274749TRLO1.1.1 |
|
147 |
3.858 |
BATE |
20/08/2024 |
14:01:31 |
00417274748TRLO1.1.1 |
|
1176 |
3.858 |
BATE |
20/08/2024 |
14:01:31 |
00417274751TRLO1.1.1 |
|
49 |
3.858 |
XLON |
20/08/2024 |
14:01:31 |
00417274752TRLO1.1.1 |
|
45 |
3.858 |
XLON |
20/08/2024 |
14:01:43 |
00417274803TRLO1.1.1 |
|
147 |
3.858 |
CHIX |
20/08/2024 |
14:02:08 |
00417274965TRLO1.1.1 |
|
64 |
3.858 |
CHIX |
20/08/2024 |
14:02:08 |
00417274968TRLO1.1.1 |
|
83 |
3.858 |
CHIX |
20/08/2024 |
14:02:08 |
00417274967TRLO1.1.1 |
|
14 |
3.858 |
CHIX |
20/08/2024 |
14:02:08 |
00417274966TRLO1.1.1 |
|
17 |
3.858 |
XLON |
20/08/2024 |
14:02:08 |
00417274969TRLO1.1.1 |
|
56 |
3.858 |
XLON |
20/08/2024 |
14:02:08 |
00417274970TRLO1.1.1 |
|
114 |
3.858 |
XLON |
20/08/2024 |
14:02:12 |
00417274984TRLO1.1.1 |
|
20 |
3.858 |
XLON |
20/08/2024 |
14:02:12 |
00417274985TRLO1.1.1 |
|
49 |
3.858 |
XLON |
20/08/2024 |
14:02:20 |
00417275010TRLO1.1.1 |
|
49 |
3.858 |
XLON |
20/08/2024 |
14:02:32 |
00417275056TRLO1.1.1 |
|
36 |
3.858 |
BATE |
20/08/2024 |
14:02:49 |
00417275135TRLO1.1.1 |
|
49 |
3.858 |
BATE |
20/08/2024 |
14:02:49 |
00417275136TRLO1.1.1 |
|
49 |
3.858 |
BATE |
20/08/2024 |
14:02:49 |
00417275137TRLO1.1.1 |
|
196 |
3.858 |
BATE |
20/08/2024 |
14:02:49 |
00417275138TRLO1.1.1 |
|
10 |
3.858 |
XLON |
20/08/2024 |
14:02:49 |
00417275139TRLO1.1.1 |
|
49 |
3.858 |
XLON |
20/08/2024 |
14:02:49 |
00417275140TRLO1.1.1 |
|
5 |
3.858 |
AQXE |
20/08/2024 |
14:04:03 |
00417275337TRLO1.1.1 |
|
5 |
3.858 |
AQXE |
20/08/2024 |
14:04:03 |
00417275339TRLO1.1.1 |
|
34 |
3.858 |
BATE |
20/08/2024 |
14:04:03 |
00417275341TRLO1.1.1 |
|
49 |
3.858 |
AQXE |
20/08/2024 |
14:04:03 |
00417275340TRLO1.1.1 |
|
98 |
3.858 |
AQXE |
20/08/2024 |
14:04:03 |
00417275338TRLO1.1.1 |
|
28 |
3.858 |
XLON |
20/08/2024 |
14:04:03 |
00417275343TRLO1.1.1 |
|
49 |
3.858 |
BATE |
20/08/2024 |
14:04:03 |
00417275342TRLO1.1.1 |
|
70 |
3.858 |
XLON |
20/08/2024 |
14:04:03 |
00417275344TRLO1.1.1 |
|
49 |
3.858 |
XLON |
20/08/2024 |
14:04:03 |
00417275347TRLO1.1.1 |
|
49 |
3.858 |
XLON |
20/08/2024 |
14:04:03 |
00417275345TRLO1.1.1 |
|
49 |
3.858 |
XLON |
20/08/2024 |
14:04:03 |
00417275346TRLO1.1.1 |
|
49 |
3.858 |
XLON |
20/08/2024 |
14:04:03 |
00417275349TRLO1.1.1 |
|
49 |
3.858 |
XLON |
20/08/2024 |
14:04:03 |
00417275348TRLO1.1.1 |
|
41 |
3.858 |
XLON |
20/08/2024 |
14:04:07 |
00417275372TRLO1.1.1 |
|
14 |
3.858 |
CHIX |
20/08/2024 |
14:04:08 |
00417275376TRLO1.1.1 |
|
98 |
3.858 |
CHIX |
20/08/2024 |
14:04:16 |
00417275403TRLO1.1.1 |
|
57 |
3.858 |
XLON |
20/08/2024 |
14:04:21 |
00417275427TRLO1.1.1 |
|
49 |
3.858 |
XLON |
20/08/2024 |
14:04:28 |
00417275456TRLO1.1.1 |
|
147 |
3.856 |
BATE |
20/08/2024 |
14:04:29 |
00417275462TRLO1.1.1 |
|
45 |
3.856 |
BATE |
20/08/2024 |
14:04:29 |
00417275463TRLO1.1.1 |
|
49 |
3.856 |
CHIX |
20/08/2024 |
14:04:29 |
00417275461TRLO1.1.1 |
|
610 |
3.856 |
XLON |
20/08/2024 |
14:04:29 |
00417275464TRLO1.1.1 |
|
49 |
3.856 |
XLON |
20/08/2024 |
14:05:11 |
00417275594TRLO1.1.1 |
|
98 |
3.856 |
XLON |
20/08/2024 |
14:05:16 |
00417275616TRLO1.1.1 |
|
147 |
3.856 |
XLON |
20/08/2024 |
14:05:16 |
00417275615TRLO1.1.1 |
|
49 |
3.856 |
XLON |
20/08/2024 |
14:05:25 |
00417275677TRLO1.1.1 |
|
98 |
3.856 |
XLON |
20/08/2024 |
14:05:37 |
00417275717TRLO1.1.1 |
|
46 |
3.856 |
XLON |
20/08/2024 |
14:05:57 |
00417275795TRLO1.1.1 |
|
98 |
3.856 |
XLON |
20/08/2024 |
14:05:57 |
00417275796TRLO1.1.1 |
|
49 |
3.856 |
XLON |
20/08/2024 |
14:05:57 |
00417275797TRLO1.1.1 |
|
147 |
3.856 |
XLON |
20/08/2024 |
14:05:57 |
00417275798TRLO1.1.1 |
|
1 |
3.856 |
AQXE |
20/08/2024 |
14:06:38 |
00417275939TRLO1.1.1 |
|
49 |
3.856 |
AQXE |
20/08/2024 |
14:06:38 |
00417275940TRLO1.1.1 |
|
2 |
3.856 |
CHIX |
20/08/2024 |
14:06:38 |
00417275941TRLO1.1.1 |
|
49 |
3.856 |
CHIX |
20/08/2024 |
14:06:38 |
00417275942TRLO1.1.1 |
|
147 |
3.856 |
BATE |
20/08/2024 |
14:06:38 |
00417275944TRLO1.1.1 |
|
543 |
3.856 |
BATE |
20/08/2024 |
14:06:38 |
00417275943TRLO1.1.1 |
|
49 |
3.856 |
BATE |
20/08/2024 |
14:06:38 |
00417275946TRLO1.1.1 |
|
49 |
3.856 |
CHIX |
20/08/2024 |
14:06:38 |
00417275948TRLO1.1.1 |
|
6 |
3.856 |
BATE |
20/08/2024 |
14:06:38 |
00417275945TRLO1.1.1 |
|
36 |
3.856 |
BATE |
20/08/2024 |
14:06:38 |
00417275947TRLO1.1.1 |
|
36 |
3.856 |
CHIX |
20/08/2024 |
14:06:38 |
00417275951TRLO1.1.1 |
|
98 |
3.856 |
CHIX |
20/08/2024 |
14:06:38 |
00417275949TRLO1.1.1 |
|
49 |
3.856 |
CHIX |
20/08/2024 |
14:06:38 |
00417275950TRLO1.1.1 |
|
13 |
3.856 |
BATE |
20/08/2024 |
14:06:38 |
00417275953TRLO1.1.1 |
|
49 |
3.856 |
XLON |
20/08/2024 |
14:06:38 |
00417275954TRLO1.1.1 |
|
13 |
3.856 |
CHIX |
20/08/2024 |
14:06:38 |
00417275952TRLO1.1.1 |
|
49 |
3.856 |
XLON |
20/08/2024 |
14:06:38 |
00417275957TRLO1.1.1 |
|
98 |
3.856 |
XLON |
20/08/2024 |
14:06:38 |
00417275956TRLO1.1.1 |
|
77 |
3.856 |
XLON |
20/08/2024 |
14:06:38 |
00417275958TRLO1.1.1 |
|
147 |
3.856 |
XLON |
20/08/2024 |
14:06:38 |
00417275955TRLO1.1.1 |
|
70 |
3.856 |
XLON |
20/08/2024 |
14:06:38 |
00417275959TRLO1.1.1 |
|
98 |
3.850 |
XLON |
20/08/2024 |
14:07:02 |
00417276033TRLO1.1.1 |
|
43 |
3.852 |
BATE |
20/08/2024 |
14:07:10 |
00417276075TRLO1.1.1 |
|
12 |
3.858 |
XLON |
20/08/2024 |
14:08:47 |
00417276381TRLO1.1.1 |
|
36 |
3.860 |
BATE |
20/08/2024 |
14:08:52 |
00417276407TRLO1.1.1 |
|
147 |
3.860 |
BATE |
20/08/2024 |
14:08:52 |
00417276405TRLO1.1.1 |
|
692 |
3.860 |
BATE |
20/08/2024 |
14:08:52 |
00417276406TRLO1.1.1 |
|
34 |
3.860 |
BATE |
20/08/2024 |
14:08:58 |
00417276422TRLO1.1.1 |
|
49 |
3.860 |
BATE |
20/08/2024 |
14:09:23 |
00417276560TRLO1.1.1 |
|
5 |
3.860 |
AQXE |
20/08/2024 |
14:10:06 |
00417276683TRLO1.1.1 |
|
151 |
3.860 |
AQXE |
20/08/2024 |
14:10:06 |
00417276684TRLO1.1.1 |
|
5 |
3.860 |
AQXE |
20/08/2024 |
14:10:06 |
00417276686TRLO1.1.1 |
|
98 |
3.860 |
BATE |
20/08/2024 |
14:10:06 |
00417276688TRLO1.1.1 |
|
94 |
3.860 |
AQXE |
20/08/2024 |
14:10:06 |
00417276685TRLO1.1.1 |
|
147 |
3.860 |
BATE |
20/08/2024 |
14:10:06 |
00417276687TRLO1.1.1 |
|
1 |
3.860 |
AQXE |
20/08/2024 |
14:10:06 |
00417276689TRLO1.1.1 |
|
49 |
3.860 |
BATE |
20/08/2024 |
14:10:06 |
00417276690TRLO1.1.1 |
|
49 |
3.860 |
BATE |
20/08/2024 |
14:10:06 |
00417276691TRLO1.1.1 |
|
49 |
3.860 |
BATE |
20/08/2024 |
14:10:06 |
00417276692TRLO1.1.1 |
|
49 |
3.860 |
BATE |
20/08/2024 |
14:10:06 |
00417276694TRLO1.1.1 |
|
49 |
3.860 |
BATE |
20/08/2024 |
14:10:06 |
00417276695TRLO1.1.1 |
|
6 |
3.860 |
BATE |
20/08/2024 |
14:10:06 |
00417276693TRLO1.1.1 |
|
135 |
3.858 |
XLON |
20/08/2024 |
14:10:07 |
00417276696TRLO1.1.1 |
|
10 |
3.858 |
XLON |
20/08/2024 |
14:10:07 |
00417276697TRLO1.1.1 |
|
49 |
3.858 |
XLON |
20/08/2024 |
14:10:07 |
00417276698TRLO1.1.1 |
|
58 |
3.858 |
XLON |
20/08/2024 |
14:10:07 |
00417276699TRLO1.1.1 |
|
110 |
3.860 |
XLON |
20/08/2024 |
14:10:07 |
00417276702TRLO1.1.1 |
|
550 |
3.860 |
XLON |
20/08/2024 |
14:10:07 |
00417276701TRLO1.1.1 |
|
200 |
3.860 |
XLON |
20/08/2024 |
14:10:07 |
00417276700TRLO1.1.1 |
|
49 |
3.860 |
XLON |
20/08/2024 |
14:10:08 |
00417276713TRLO1.1.1 |
|
66 |
3.858 |
XLON |
20/08/2024 |
14:10:11 |
00417276769TRLO1.1.1 |
|
936 |
3.858 |
XLON |
20/08/2024 |
14:10:11 |
00417276770TRLO1.1.1 |
|
84 |
3.858 |
XLON |
20/08/2024 |
14:10:29 |
00417276864TRLO1.1.1 |
|
63 |
3.858 |
XLON |
20/08/2024 |
14:10:33 |
00417276872TRLO1.1.1 |
|
49 |
3.858 |
XLON |
20/08/2024 |
14:10:46 |
00417276906TRLO1.1.1 |
|
147 |
3.860 |
BATE |
20/08/2024 |
14:10:51 |
00417276920TRLO1.1.1 |
|
43 |
3.858 |
XLON |
20/08/2024 |
14:10:52 |
00417276922TRLO1.1.1 |
|
104 |
3.858 |
XLON |
20/08/2024 |
14:10:52 |
00417276923TRLO1.1.1 |
|
98 |
3.858 |
XLON |
20/08/2024 |
14:10:52 |
00417276924TRLO1.1.1 |
|
49 |
3.858 |
XLON |
20/08/2024 |
14:11:22 |
00417277037TRLO1.1.1 |
|
25 |
3.856 |
AQXE |
20/08/2024 |
14:11:24 |
00417277058TRLO1.1.1 |
|
49 |
3.858 |
XLON |
20/08/2024 |
14:11:27 |
00417277075TRLO1.1.1 |
|
67 |
3.858 |
XLON |
20/08/2024 |
14:11:41 |
00417277129TRLO1.1.1 |
|
80 |
3.858 |
XLON |
20/08/2024 |
14:11:41 |
00417277128TRLO1.1.1 |
|
98 |
3.858 |
XLON |
20/08/2024 |
14:11:41 |
00417277130TRLO1.1.1 |
|
49 |
3.858 |
XLON |
20/08/2024 |
14:11:41 |
00417277131TRLO1.1.1 |
|
10 |
3.858 |
XLON |
20/08/2024 |
14:12:15 |
00417277269TRLO1.1.1 |
|
98 |
3.858 |
XLON |
20/08/2024 |
14:12:15 |
00417277270TRLO1.1.1 |
|
36 |
3.858 |
BATE |
20/08/2024 |
14:12:55 |
00417277428TRLO1.1.1 |
|
34 |
3.858 |
BATE |
20/08/2024 |
14:12:55 |
00417277427TRLO1.1.1 |
|
49 |
3.858 |
XLON |
20/08/2024 |
14:12:55 |
00417277431TRLO1.1.1 |
|
147 |
3.858 |
BATE |
20/08/2024 |
14:12:55 |
00417277430TRLO1.1.1 |
|
539 |
3.858 |
BATE |
20/08/2024 |
14:12:55 |
00417277429TRLO1.1.1 |
|
98 |
3.858 |
XLON |
20/08/2024 |
14:12:55 |
00417277432TRLO1.1.1 |
|
49 |
3.858 |
XLON |
20/08/2024 |
14:12:55 |
00417277434TRLO1.1.1 |
|
49 |
3.858 |
XLON |
20/08/2024 |
14:12:55 |
00417277435TRLO1.1.1 |
|
49 |
3.858 |
XLON |
20/08/2024 |
14:12:55 |
00417277436TRLO1.1.1 |
|
147 |
3.858 |
XLON |
20/08/2024 |
14:12:55 |
00417277433TRLO1.1.1 |
|
98 |
3.858 |
XLON |
20/08/2024 |
14:12:55 |
00417277437TRLO1.1.1 |
|
44 |
3.858 |
XLON |
20/08/2024 |
14:13:00 |
00417277459TRLO1.1.1 |
|
14 |
3.854 |
CHIX |
20/08/2024 |
14:13:13 |
00417277580TRLO1.1.1 |
|
147 |
3.854 |
CHIX |
20/08/2024 |
14:13:13 |
00417277581TRLO1.1.1 |
|
2 |
3.854 |
CHIX |
20/08/2024 |
14:13:13 |
00417277582TRLO1.1.1 |
|
14 |
3.854 |
CHIX |
20/08/2024 |
14:13:13 |
00417277583TRLO1.1.1 |
|
24 |
3.856 |
AQXE |
20/08/2024 |
14:13:13 |
00417277584TRLO1.1.1 |
|
2 |
3.854 |
CHIX |
20/08/2024 |
14:13:13 |
00417277586TRLO1.1.1 |
|
5 |
3.856 |
AQXE |
20/08/2024 |
14:13:13 |
00417277585TRLO1.1.1 |
|
5 |
3.856 |
AQXE |
20/08/2024 |
14:13:13 |
00417277587TRLO1.1.1 |
|
74 |
3.856 |
AQXE |
20/08/2024 |
14:13:13 |
00417277588TRLO1.1.1 |
|
14 |
3.854 |
CHIX |
20/08/2024 |
14:13:13 |
00417277589TRLO1.1.1 |
|
49 |
3.854 |
CHIX |
20/08/2024 |
14:13:13 |
00417277592TRLO1.1.1 |
|
49 |
3.854 |
CHIX |
20/08/2024 |
14:13:13 |
00417277591TRLO1.1.1 |
|
637 |
3.854 |
CHIX |
20/08/2024 |
14:13:13 |
00417277590TRLO1.1.1 |
|
14 |
3.854 |
CHIX |
20/08/2024 |
14:13:13 |
00417277594TRLO1.1.1 |
|
49 |
3.854 |
CHIX |
20/08/2024 |
14:13:13 |
00417277595TRLO1.1.1 |
|
49 |
3.854 |
CHIX |
20/08/2024 |
14:13:13 |
00417277593TRLO1.1.1 |
|
49 |
3.854 |
CHIX |
20/08/2024 |
14:13:13 |
00417277596TRLO1.1.1 |
|
49 |
3.856 |
XLON |
20/08/2024 |
14:13:29 |
00417277687TRLO1.1.1 |
|
94 |
3.856 |
XLON |
20/08/2024 |
14:13:39 |
00417277713TRLO1.1.1 |
|
49 |
3.852 |
XLON |
20/08/2024 |
14:13:40 |
00417277715TRLO1.1.1 |
|
147 |
3.854 |
BATE |
20/08/2024 |
14:13:44 |
00417277727TRLO1.1.1 |
|
6 |
3.854 |
BATE |
20/08/2024 |
14:14:01 |
00417277834TRLO1.1.1 |
|
18 |
3.854 |
BATE |
20/08/2024 |
14:14:13 |
00417277884TRLO1.1.1 |
|
31 |
3.854 |
BATE |
20/08/2024 |
14:14:16 |
00417277900TRLO1.1.1 |
|
147 |
3.854 |
BATE |
20/08/2024 |
14:14:32 |
00417277964TRLO1.1.1 |
|
49 |
3.854 |
BATE |
20/08/2024 |
14:14:36 |
00417277980TRLO1.1.1 |
|
98 |
3.854 |
BATE |
20/08/2024 |
14:14:36 |
00417277981TRLO1.1.1 |
|
2 |
3.854 |
CHIX |
20/08/2024 |
14:14:51 |
00417278017TRLO1.1.1 |
|
12 |
3.854 |
CHIX |
20/08/2024 |
14:14:51 |
00417278015TRLO1.1.1 |
|
49 |
3.852 |
XLON |
20/08/2024 |
14:15:21 |
00417278197TRLO1.1.1 |
|
49 |
3.852 |
XLON |
20/08/2024 |
14:15:21 |
00417278199TRLO1.1.1 |
|
147 |
3.852 |
XLON |
20/08/2024 |
14:15:21 |
00417278200TRLO1.1.1 |
|
53 |
3.852 |
XLON |
20/08/2024 |
14:15:21 |
00417278198TRLO1.1.1 |
|
49 |
3.852 |
XLON |
20/08/2024 |
14:15:21 |
00417278201TRLO1.1.1 |
|
49 |
3.852 |
XLON |
20/08/2024 |
14:15:21 |
00417278202TRLO1.1.1 |
|
49 |
3.852 |
XLON |
20/08/2024 |
14:15:21 |
00417278203TRLO1.1.1 |
|
63 |
3.852 |
XLON |
20/08/2024 |
14:15:21 |
00417278204TRLO1.1.1 |
|
49 |
3.852 |
XLON |
20/08/2024 |
14:15:21 |
00417278207TRLO1.1.1 |
|
84 |
3.852 |
XLON |
20/08/2024 |
14:15:21 |
00417278205TRLO1.1.1 |
|
49 |
3.852 |
XLON |
20/08/2024 |
14:15:21 |
00417278206TRLO1.1.1 |
|
49 |
3.852 |
XLON |
20/08/2024 |
14:15:21 |
00417278209TRLO1.1.1 |
|
49 |
3.852 |
XLON |
20/08/2024 |
14:15:21 |
00417278208TRLO1.1.1 |
|
49 |
3.852 |
XLON |
20/08/2024 |
14:15:21 |
00417278210TRLO1.1.1 |
|
1 |
3.852 |
AQXE |
20/08/2024 |
14:15:21 |
00417278216TRLO1.1.1 |
|
113 |
3.852 |
AQXE |
20/08/2024 |
14:15:21 |
00417278215TRLO1.1.1 |
|
5 |
3.852 |
AQXE |
20/08/2024 |
14:15:22 |
00417278219TRLO1.1.1 |
|
98 |
3.854 |
CHIX |
20/08/2024 |
14:15:24 |
00417278230TRLO1.1.1 |
|
55 |
3.854 |
CHIX |
20/08/2024 |
14:15:24 |
00417278229TRLO1.1.1 |
|
43 |
3.854 |
CHIX |
20/08/2024 |
14:15:24 |
00417278231TRLO1.1.1 |
|
147 |
3.854 |
BATE |
20/08/2024 |
14:15:38 |
00417278302TRLO1.1.1 |
|
49 |
3.852 |
XLON |
20/08/2024 |
14:16:10 |
00417278506TRLO1.1.1 |
|
47 |
3.852 |
XLON |
20/08/2024 |
14:16:17 |
00417278550TRLO1.1.1 |
|
30 |
3.852 |
XLON |
20/08/2024 |
14:16:17 |
00417278553TRLO1.1.1 |
|
51 |
3.852 |
XLON |
20/08/2024 |
14:16:17 |
00417278552TRLO1.1.1 |
|
117 |
3.852 |
XLON |
20/08/2024 |
14:16:17 |
00417278554TRLO1.1.1 |
|
10 |
3.852 |
XLON |
20/08/2024 |
14:16:22 |
00417278587TRLO1.1.1 |
|
100 |
3.852 |
BATE |
20/08/2024 |
14:16:24 |
00417278601TRLO1.1.1 |
|
47 |
3.854 |
BATE |
20/08/2024 |
14:16:24 |
00417278602TRLO1.1.1 |
|
36 |
3.854 |
BATE |
20/08/2024 |
14:16:29 |
00417278640TRLO1.1.1 |
|
49 |
3.852 |
XLON |
20/08/2024 |
14:17:06 |
00417278822TRLO1.1.1 |
|
30 |
3.854 |
BATE |
20/08/2024 |
14:17:12 |
00417278857TRLO1.1.1 |
|
117 |
3.854 |
BATE |
20/08/2024 |
14:17:12 |
00417278858TRLO1.1.1 |
|
49 |
3.852 |
XLON |
20/08/2024 |
14:17:24 |
00417278897TRLO1.1.1 |
|
27 |
3.852 |
CHIX |
20/08/2024 |
14:17:31 |
00417278951TRLO1.1.1 |
|
54 |
3.852 |
XLON |
20/08/2024 |
14:17:32 |
00417278953TRLO1.1.1 |
|
58 |
3.852 |
AQXE |
20/08/2024 |
14:17:41 |
00417278995TRLO1.1.1 |
|
44 |
3.852 |
XLON |
20/08/2024 |
14:17:41 |
00417278997TRLO1.1.1 |
|
98 |
3.852 |
CHIX |
20/08/2024 |
14:17:41 |
00417278996TRLO1.1.1 |
|
49 |
3.852 |
XLON |
20/08/2024 |
14:17:41 |
00417278998TRLO1.1.1 |
|
34 |
3.854 |
BATE |
20/08/2024 |
14:17:45 |
00417279015TRLO1.1.1 |
|
49 |
3.852 |
XLON |
20/08/2024 |
14:18:01 |
00417279072TRLO1.1.1 |
|
49 |
3.852 |
XLON |
20/08/2024 |
14:18:01 |
00417279073TRLO1.1.1 |
|
49 |
3.852 |
XLON |
20/08/2024 |
14:18:01 |
00417279074TRLO1.1.1 |
|
147 |
3.854 |
BATE |
20/08/2024 |
14:18:01 |
00417279075TRLO1.1.1 |
|
7 |
3.852 |
CHIX |
20/08/2024 |
14:18:37 |
00417279246TRLO1.1.1 |
|
7 |
3.852 |
CHIX |
20/08/2024 |
14:18:37 |
00417279245TRLO1.1.1 |
|
71 |
3.852 |
CHIX |
20/08/2024 |
14:18:37 |
00417279247TRLO1.1.1 |
|
49 |
3.852 |
XLON |
20/08/2024 |
14:18:37 |
00417279249TRLO1.1.1 |
|
98 |
3.852 |
XLON |
20/08/2024 |
14:18:37 |
00417279248TRLO1.1.1 |
|
60 |
3.852 |
XLON |
20/08/2024 |
14:18:37 |
00417279251TRLO1.1.1 |
|
98 |
3.852 |
XLON |
20/08/2024 |
14:18:37 |
00417279250TRLO1.1.1 |
|
147 |
3.854 |
BATE |
20/08/2024 |
14:18:46 |
00417279290TRLO1.1.1 |
|
17 |
3.854 |
BATE |
20/08/2024 |
14:19:32 |
00417279572TRLO1.1.1 |
|
130 |
3.854 |
BATE |
20/08/2024 |
14:19:32 |
00417279573TRLO1.1.1 |
|
5 |
3.852 |
AQXE |
20/08/2024 |
14:19:44 |
00417279650TRLO1.1.1 |
|
49 |
3.852 |
AQXE |
20/08/2024 |
14:19:44 |
00417279651TRLO1.1.1 |
|
49 |
3.852 |
XLON |
20/08/2024 |
14:19:44 |
00417279652TRLO1.1.1 |
|
49 |
3.852 |
XLON |
20/08/2024 |
14:19:44 |
00417279656TRLO1.1.1 |
|
49 |
3.852 |
XLON |
20/08/2024 |
14:19:44 |
00417279653TRLO1.1.1 |
|
147 |
3.852 |
XLON |
20/08/2024 |
14:19:44 |
00417279654TRLO1.1.1 |
|
49 |
3.852 |
XLON |
20/08/2024 |
14:19:44 |
00417279655TRLO1.1.1 |
|
49 |
3.852 |
XLON |
20/08/2024 |
14:19:44 |
00417279657TRLO1.1.1 |
|
49 |
3.850 |
BATE |
20/08/2024 |
14:20:21 |
00417279896TRLO1.1.1 |
|
2 |
3.852 |
CHIX |
20/08/2024 |
14:20:38 |
00417279997TRLO1.1.1 |
|
98 |
3.852 |
CHIX |
20/08/2024 |
14:20:41 |
00417280008TRLO1.1.1 |
|
49 |
3.852 |
CHIX |
20/08/2024 |
14:20:41 |
00417280009TRLO1.1.1 |
|
125 |
3.852 |
XLON |
20/08/2024 |
14:21:57 |
00417280379TRLO1.1.1 |
|
147 |
3.854 |
XLON |
20/08/2024 |
14:22:34 |
00417280634TRLO1.1.1 |
|
6 |
3.854 |
BATE |
20/08/2024 |
14:22:41 |
00417280674TRLO1.1.1 |
|
147 |
3.854 |
XLON |
20/08/2024 |
14:22:41 |
00417280675TRLO1.1.1 |
|
316 |
3.854 |
XLON |
20/08/2024 |
14:22:41 |
00417280676TRLO1.1.1 |
|
147 |
3.854 |
BATE |
20/08/2024 |
14:22:46 |
00417280687TRLO1.1.1 |
|
392 |
3.854 |
BATE |
20/08/2024 |
14:22:46 |
00417280688TRLO1.1.1 |
|
49 |
3.854 |
AQXE |
20/08/2024 |
14:22:54 |
00417280719TRLO1.1.1 |
|
49 |
3.852 |
CHIX |
20/08/2024 |
14:23:11 |
00417280799TRLO1.1.1 |
|
49 |
3.852 |
CHIX |
20/08/2024 |
14:23:11 |
00417280801TRLO1.1.1 |
|
98 |
3.852 |
CHIX |
20/08/2024 |
14:23:11 |
00417280800TRLO1.1.1 |
|
16 |
3.852 |
CHIX |
20/08/2024 |
14:23:11 |
00417280802TRLO1.1.1 |
|
49 |
3.850 |
XLON |
20/08/2024 |
14:23:11 |
00417280803TRLO1.1.1 |
|
5 |
3.852 |
AQXE |
20/08/2024 |
14:23:27 |
00417280861TRLO1.1.1 |
|
49 |
3.850 |
XLON |
20/08/2024 |
14:23:55 |
00417280926TRLO1.1.1 |
|
1 |
3.852 |
AQXE |
20/08/2024 |
14:24:06 |
00417280972TRLO1.1.1 |
|
49 |
3.850 |
XLON |
20/08/2024 |
14:24:08 |
00417280974TRLO1.1.1 |
|
98 |
3.850 |
XLON |
20/08/2024 |
14:24:29 |
00417281030TRLO1.1.1 |
|
49 |
3.850 |
XLON |
20/08/2024 |
14:24:29 |
00417281031TRLO1.1.1 |
|
49 |
3.852 |
BATE |
20/08/2024 |
14:24:30 |
00417281035TRLO1.1.1 |
|
147 |
3.852 |
BATE |
20/08/2024 |
14:24:39 |
00417281060TRLO1.1.1 |
|
10 |
3.850 |
XLON |
20/08/2024 |
14:24:48 |
00417281087TRLO1.1.1 |
|
98 |
3.850 |
XLON |
20/08/2024 |
14:24:57 |
00417281111TRLO1.1.1 |
|
98 |
3.852 |
CHIX |
20/08/2024 |
14:25:00 |
00417281114TRLO1.1.1 |
|
75 |
3.848 |
XLON |
20/08/2024 |
14:25:04 |
00417281136TRLO1.1.1 |
|
36 |
3.850 |
BATE |
20/08/2024 |
14:25:11 |
00417281154TRLO1.1.1 |
|
98 |
3.852 |
BATE |
20/08/2024 |
14:25:27 |
00417281267TRLO1.1.1 |
|
40 |
3.854 |
XLON |
20/08/2024 |
14:25:31 |
00417281291TRLO1.1.1 |
|
9 |
3.856 |
XLON |
20/08/2024 |
14:25:31 |
00417281292TRLO1.1.1 |
|
49 |
3.856 |
XLON |
20/08/2024 |
14:25:35 |
00417281322TRLO1.1.1 |
|
5 |
3.856 |
XLON |
20/08/2024 |
14:25:42 |
00417281358TRLO1.1.1 |
|
32 |
3.856 |
XLON |
20/08/2024 |
14:25:42 |
00417281357TRLO1.1.1 |
|
40 |
3.856 |
XLON |
20/08/2024 |
14:25:42 |
00417281356TRLO1.1.1 |
|
75 |
3.856 |
XLON |
20/08/2024 |
14:25:42 |
00417281355TRLO1.1.1 |
|
58 |
3.856 |
XLON |
20/08/2024 |
14:25:42 |
00417281359TRLO1.1.1 |
|
20 |
3.854 |
BATE |
20/08/2024 |
14:26:01 |
00417281460TRLO1.1.1 |
|
29 |
3.854 |
BATE |
20/08/2024 |
14:26:01 |
00417281461TRLO1.1.1 |
|
49 |
3.850 |
XLON |
20/08/2024 |
14:26:13 |
00417281486TRLO1.1.1 |
|
14 |
3.852 |
CHIX |
20/08/2024 |
14:26:19 |
00417281503TRLO1.1.1 |
|
52 |
3.850 |
XLON |
20/08/2024 |
14:26:20 |
00417281509TRLO1.1.1 |
|
115 |
3.850 |
XLON |
20/08/2024 |
14:26:24 |
00417281519TRLO1.1.1 |
|
2 |
3.852 |
CHIX |
20/08/2024 |
14:26:53 |
00417281598TRLO1.1.1 |
|
49 |
3.850 |
XLON |
20/08/2024 |
14:26:54 |
00417281602TRLO1.1.1 |
|
90 |
3.850 |
XLON |
20/08/2024 |
14:26:54 |
00417281601TRLO1.1.1 |
|
49 |
3.850 |
XLON |
20/08/2024 |
14:26:54 |
00417281603TRLO1.1.1 |
|
98 |
3.850 |
XLON |
20/08/2024 |
14:26:54 |
00417281604TRLO1.1.1 |
|
5 |
3.850 |
AQXE |
20/08/2024 |
14:27:04 |
00417281661TRLO1.1.1 |
|
49 |
3.850 |
AQXE |
20/08/2024 |
14:27:04 |
00417281660TRLO1.1.1 |
|
148 |
3.850 |
BATE |
20/08/2024 |
14:27:04 |
00417281662TRLO1.1.1 |
|
49 |
3.850 |
AQXE |
20/08/2024 |
14:27:04 |
00417281664TRLO1.1.1 |
|
245 |
3.850 |
BATE |
20/08/2024 |
14:27:04 |
00417281663TRLO1.1.1 |
|
34 |
3.850 |
BATE |
20/08/2024 |
14:27:04 |
00417281665TRLO1.1.1 |
|
49 |
3.850 |
BATE |
20/08/2024 |
14:27:04 |
00417281666TRLO1.1.1 |
|
49 |
3.850 |
BATE |
20/08/2024 |
14:27:04 |
00417281667TRLO1.1.1 |
|
49 |
3.848 |
CHIX |
20/08/2024 |
14:27:11 |
00417281697TRLO1.1.1 |
|
49 |
3.848 |
CHIX |
20/08/2024 |
14:27:11 |
00417281698TRLO1.1.1 |
|
22 |
3.848 |
CHIX |
20/08/2024 |
14:27:11 |
00417281699TRLO1.1.1 |
|
49 |
3.850 |
XLON |
20/08/2024 |
14:27:35 |
00417281855TRLO1.1.1 |
|
147 |
3.850 |
XLON |
20/08/2024 |
14:27:38 |
00417281857TRLO1.1.1 |
|
18 |
3.850 |
XLON |
20/08/2024 |
14:27:38 |
00417281859TRLO1.1.1 |
|
80 |
3.850 |
XLON |
20/08/2024 |
14:27:38 |
00417281858TRLO1.1.1 |
|
6 |
3.850 |
BATE |
20/08/2024 |
14:27:57 |
00417281913TRLO1.1.1 |
|
98 |
3.850 |
XLON |
20/08/2024 |
14:28:23 |
00417282062TRLO1.1.1 |
|
49 |
3.850 |
XLON |
20/08/2024 |
14:28:23 |
00417282063TRLO1.1.1 |
|
49 |
3.850 |
BATE |
20/08/2024 |
14:28:30 |
00417282081TRLO1.1.1 |
|
86 |
3.850 |
BATE |
20/08/2024 |
14:28:36 |
00417282091TRLO1.1.1 |
|
98 |
3.850 |
BATE |
20/08/2024 |
14:28:36 |
00417282090TRLO1.1.1 |
|
60 |
3.850 |
BATE |
20/08/2024 |
14:28:36 |
00417282092TRLO1.1.1 |
|
98 |
3.850 |
XLON |
20/08/2024 |
14:28:48 |
00417282150TRLO1.1.1 |
|
49 |
3.850 |
XLON |
20/08/2024 |
14:29:02 |
00417282196TRLO1.1.1 |
|
49 |
3.848 |
CHIX |
20/08/2024 |
14:29:03 |
00417282204TRLO1.1.1 |
|
125 |
3.848 |
CHIX |
20/08/2024 |
14:29:03 |
00417282202TRLO1.1.1 |
|
147 |
3.848 |
CHIX |
20/08/2024 |
14:29:03 |
00417282203TRLO1.1.1 |
|
49 |
3.846 |
AQXE |
20/08/2024 |
14:29:07 |
00417282229TRLO1.1.1 |
|
42 |
3.848 |
XLON |
20/08/2024 |
14:29:09 |
00417282253TRLO1.1.1 |
|
147 |
3.848 |
XLON |
20/08/2024 |
14:29:09 |
00417282251TRLO1.1.1 |
|
56 |
3.848 |
XLON |
20/08/2024 |
14:29:09 |
00417282252TRLO1.1.1 |
|
147 |
3.848 |
BATE |
20/08/2024 |
14:29:30 |
00417282392TRLO1.1.1 |
|
49 |
3.850 |
AQXE |
20/08/2024 |
14:35:40 |
00417285742TRLO1.1.1 |
|
135 |
3.850 |
XLON |
20/08/2024 |
14:35:40 |
00417285743TRLO1.1.1 |
|
200 |
3.850 |
XLON |
20/08/2024 |
14:35:40 |
00417285744TRLO1.1.1 |
|
333 |
3.850 |
XLON |
20/08/2024 |
14:35:40 |
00417285745TRLO1.1.1 |
|
26 |
3.850 |
BATE |
20/08/2024 |
14:35:40 |
00417285746TRLO1.1.1 |
|
763 |
3.850 |
XLON |
20/08/2024 |
14:35:41 |
00417285755TRLO1.1.1 |
|
600 |
3.850 |
BATE |
20/08/2024 |
14:35:41 |
00417285754TRLO1.1.1 |
|
225 |
3.850 |
XLON |
20/08/2024 |
14:35:41 |
00417285757TRLO1.1.1 |
|
150 |
3.850 |
XLON |
20/08/2024 |
14:35:41 |
00417285756TRLO1.1.1 |
|
150 |
3.850 |
BATE |
20/08/2024 |
14:35:41 |
00417285758TRLO1.1.1 |
|
154 |
3.850 |
XLON |
20/08/2024 |
14:35:41 |
00417285759TRLO1.1.1 |
|
8 |
3.850 |
BATE |
20/08/2024 |
14:35:42 |
00417285764TRLO1.1.1 |
|
34 |
3.850 |
BATE |
20/08/2024 |
14:35:42 |
00417285765TRLO1.1.1 |
|
36 |
3.850 |
BATE |
20/08/2024 |
14:35:42 |
00417285766TRLO1.1.1 |
|
2 |
3.850 |
CHIX |
20/08/2024 |
14:35:42 |
00417285770TRLO1.1.1 |
|
98 |
3.850 |
BATE |
20/08/2024 |
14:35:42 |
00417285767TRLO1.1.1 |
|
442 |
3.850 |
BATE |
20/08/2024 |
14:35:42 |
00417285768TRLO1.1.1 |
|
1028 |
3.850 |
BATE |
20/08/2024 |
14:35:42 |
00417285769TRLO1.1.1 |
|
833 |
3.850 |
CHIX |
20/08/2024 |
14:35:42 |
00417285771TRLO1.1.1 |
|
98 |
3.850 |
CHIX |
20/08/2024 |
14:35:42 |
00417285772TRLO1.1.1 |
|
147 |
3.850 |
XLON |
20/08/2024 |
14:35:43 |
00417285773TRLO1.1.1 |
|
294 |
3.850 |
AQXE |
20/08/2024 |
14:35:48 |
00417285805TRLO1.1.1 |
|
5 |
3.850 |
AQXE |
20/08/2024 |
14:35:48 |
00417285808TRLO1.1.1 |
|
1 |
3.850 |
AQXE |
20/08/2024 |
14:35:48 |
00417285806TRLO1.1.1 |
|
14 |
3.850 |
CHIX |
20/08/2024 |
14:35:48 |
00417285807TRLO1.1.1 |
|
1 |
3.850 |
AQXE |
20/08/2024 |
14:35:48 |
00417285812TRLO1.1.1 |
|
5 |
3.850 |
AQXE |
20/08/2024 |
14:35:48 |
00417285811TRLO1.1.1 |
|
14 |
3.850 |
CHIX |
20/08/2024 |
14:35:48 |
00417285809TRLO1.1.1 |
|
49 |
3.850 |
AQXE |
20/08/2024 |
14:35:48 |
00417285810TRLO1.1.1 |
|
14 |
3.850 |
CHIX |
20/08/2024 |
14:35:48 |
00417285815TRLO1.1.1 |
|
34 |
3.850 |
BATE |
20/08/2024 |
14:35:48 |
00417285813TRLO1.1.1 |
|
36 |
3.850 |
BATE |
20/08/2024 |
14:35:48 |
00417285814TRLO1.1.1 |
|
12 |
3.850 |
BATE |
20/08/2024 |
14:35:48 |
00417285816TRLO1.1.1 |
|
10 |
3.850 |
XLON |
20/08/2024 |
14:35:48 |
00417285819TRLO1.1.1 |
|
49 |
3.850 |
XLON |
20/08/2024 |
14:35:48 |
00417285818TRLO1.1.1 |
|
1617 |
3.850 |
XLON |
20/08/2024 |
14:35:48 |
00417285817TRLO1.1.1 |
|
49 |
3.850 |
XLON |
20/08/2024 |
14:35:48 |
00417285820TRLO1.1.1 |
|
49 |
3.850 |
XLON |
20/08/2024 |
14:35:51 |
00417285843TRLO1.1.1 |
|
62 |
3.850 |
XLON |
20/08/2024 |
14:35:51 |
00417285844TRLO1.1.1 |
|
49 |
3.848 |
BATE |
20/08/2024 |
14:35:57 |
00417285887TRLO1.1.1 |
|
2 |
3.848 |
CHIX |
20/08/2024 |
14:35:57 |
00417285889TRLO1.1.1 |
|
14 |
3.848 |
CHIX |
20/08/2024 |
14:35:57 |
00417285888TRLO1.1.1 |
|
10 |
3.848 |
XLON |
20/08/2024 |
14:35:57 |
00417285890TRLO1.1.1 |
|
49 |
3.848 |
XLON |
20/08/2024 |
14:35:57 |
00417285891TRLO1.1.1 |
|
5 |
3.848 |
AQXE |
20/08/2024 |
14:35:59 |
00417285909TRLO1.1.1 |
|
49 |
3.846 |
CHIX |
20/08/2024 |
14:35:59 |
00417285911TRLO1.1.1 |
|
5 |
3.848 |
AQXE |
20/08/2024 |
14:35:59 |
00417285910TRLO1.1.1 |
|
49 |
3.846 |
AQXE |
20/08/2024 |
14:37:27 |
00417286539TRLO1.1.1 |
|
2 |
3.846 |
CHIX |
20/08/2024 |
14:38:02 |
00417286901TRLO1.1.1 |
|
14 |
3.846 |
CHIX |
20/08/2024 |
14:38:10 |
00417286968TRLO1.1.1 |
|
6 |
3.846 |
CHIX |
20/08/2024 |
14:38:12 |
00417287016TRLO1.1.1 |
|
89 |
3.846 |
CHIX |
20/08/2024 |
14:38:12 |
00417287015TRLO1.1.1 |
|
49 |
3.846 |
CHIX |
20/08/2024 |
14:39:25 |
00417287667TRLO1.1.1 |
|
49 |
3.846 |
CHIX |
20/08/2024 |
14:40:01 |
00417287928TRLO1.1.1 |
|
49 |
3.846 |
BATE |
20/08/2024 |
14:40:01 |
00417287929TRLO1.1.1 |
|
98 |
3.846 |
BATE |
20/08/2024 |
14:40:05 |
00417287972TRLO1.1.1 |
|
84 |
3.850 |
XLON |
20/08/2024 |
14:40:35 |
00417288311TRLO1.1.1 |
|
84 |
3.850 |
XLON |
20/08/2024 |
14:40:35 |
00417288312TRLO1.1.1 |
|
100 |
3.850 |
XLON |
20/08/2024 |
14:40:35 |
00417288313TRLO1.1.1 |
|
1284 |
3.850 |
XLON |
20/08/2024 |
14:40:35 |
00417288314TRLO1.1.1 |
|
55 |
3.848 |
BATE |
20/08/2024 |
14:40:35 |
00417288316TRLO1.1.1 |
|
392 |
3.848 |
BATE |
20/08/2024 |
14:40:35 |
00417288317TRLO1.1.1 |
|
98 |
3.848 |
BATE |
20/08/2024 |
14:40:35 |
00417288315TRLO1.1.1 |
|
49 |
3.848 |
XLON |
20/08/2024 |
14:40:35 |
00417288319TRLO1.1.1 |
|
337 |
3.848 |
BATE |
20/08/2024 |
14:40:35 |
00417288318TRLO1.1.1 |
|
10 |
3.848 |
XLON |
20/08/2024 |
14:40:39 |
00417288342TRLO1.1.1 |
|
49 |
3.848 |
XLON |
20/08/2024 |
14:40:40 |
00417288343TRLO1.1.1 |
|
32 |
3.848 |
BATE |
20/08/2024 |
14:40:44 |
00417288375TRLO1.1.1 |
|
98 |
3.848 |
CHIX |
20/08/2024 |
14:40:44 |
00417288378TRLO1.1.1 |
|
98 |
3.848 |
BATE |
20/08/2024 |
14:40:44 |
00417288379TRLO1.1.1 |
|
150 |
3.848 |
CHIX |
20/08/2024 |
14:40:44 |
00417288377TRLO1.1.1 |
|
34 |
3.848 |
BATE |
20/08/2024 |
14:40:44 |
00417288376TRLO1.1.1 |
|
1 |
3.848 |
AQXE |
20/08/2024 |
14:41:25 |
00417288813TRLO1.1.1 |
|
49 |
3.848 |
AQXE |
20/08/2024 |
14:41:25 |
00417288812TRLO1.1.1 |
|
98 |
3.848 |
AQXE |
20/08/2024 |
14:41:25 |
00417288811TRLO1.1.1 |
|
5 |
3.848 |
AQXE |
20/08/2024 |
14:41:25 |
00417288814TRLO1.1.1 |
|
14 |
3.848 |
CHIX |
20/08/2024 |
14:41:25 |
00417288815TRLO1.1.1 |
|
49 |
3.848 |
CHIX |
20/08/2024 |
14:41:25 |
00417288816TRLO1.1.1 |
|
2 |
3.850 |
CHIX |
20/08/2024 |
14:42:36 |
00417289462TRLO1.1.1 |
|
49 |
3.848 |
BATE |
20/08/2024 |
14:42:37 |
00417289471TRLO1.1.1 |
|
6 |
3.848 |
BATE |
20/08/2024 |
14:42:37 |
00417289469TRLO1.1.1 |
|
49 |
3.848 |
BATE |
20/08/2024 |
14:42:37 |
00417289470TRLO1.1.1 |
|
49 |
3.848 |
BATE |
20/08/2024 |
14:42:37 |
00417289475TRLO1.1.1 |
|
49 |
3.848 |
BATE |
20/08/2024 |
14:42:37 |
00417289476TRLO1.1.1 |
|
49 |
3.848 |
BATE |
20/08/2024 |
14:42:37 |
00417289474TRLO1.1.1 |
|
49 |
3.848 |
BATE |
20/08/2024 |
14:42:37 |
00417289473TRLO1.1.1 |
|
98 |
3.848 |
BATE |
20/08/2024 |
14:42:37 |
00417289472TRLO1.1.1 |
|
7 |
3.848 |
XLON |
20/08/2024 |
14:42:37 |
00417289477TRLO1.1.1 |
|
107 |
3.848 |
XLON |
20/08/2024 |
14:42:37 |
00417289478TRLO1.1.1 |
|
49 |
3.848 |
XLON |
20/08/2024 |
14:42:37 |
00417289480TRLO1.1.1 |
|
49 |
3.848 |
XLON |
20/08/2024 |
14:42:37 |
00417289481TRLO1.1.1 |
|
98 |
3.848 |
XLON |
20/08/2024 |
14:42:37 |
00417289479TRLO1.1.1 |
|
49 |
3.848 |
XLON |
20/08/2024 |
14:42:37 |
00417289482TRLO1.1.1 |
|
49 |
3.848 |
XLON |
20/08/2024 |
14:42:37 |
00417289486TRLO1.1.1 |
|
63 |
3.848 |
XLON |
20/08/2024 |
14:42:37 |
00417289483TRLO1.1.1 |
|
49 |
3.848 |
XLON |
20/08/2024 |
14:42:37 |
00417289485TRLO1.1.1 |
|
84 |
3.848 |
XLON |
20/08/2024 |
14:42:37 |
00417289484TRLO1.1.1 |
|
49 |
3.848 |
XLON |
20/08/2024 |
14:42:37 |
00417289487TRLO1.1.1 |
|
49 |
3.848 |
XLON |
20/08/2024 |
14:42:37 |
00417289489TRLO1.1.1 |
|
98 |
3.848 |
XLON |
20/08/2024 |
14:42:37 |
00417289488TRLO1.1.1 |
|
49 |
3.848 |
XLON |
20/08/2024 |
14:42:37 |
00417289490TRLO1.1.1 |
|
3 |
3.848 |
XLON |
20/08/2024 |
14:43:14 |
00417289778TRLO1.1.1 |
|
46 |
3.848 |
XLON |
20/08/2024 |
14:43:14 |
00417289777TRLO1.1.1 |
|
5 |
3.848 |
AQXE |
20/08/2024 |
14:43:17 |
00417289786TRLO1.1.1 |
|
49 |
3.848 |
AQXE |
20/08/2024 |
14:43:17 |
00417289787TRLO1.1.1 |
|
14 |
3.848 |
CHIX |
20/08/2024 |
14:43:21 |
00417289829TRLO1.1.1 |
|
147 |
3.848 |
XLON |
20/08/2024 |
14:43:22 |
00417289846TRLO1.1.1 |
|
38 |
3.848 |
XLON |
20/08/2024 |
14:43:22 |
00417289848TRLO1.1.1 |
|
53 |
3.848 |
XLON |
20/08/2024 |
14:43:22 |
00417289847TRLO1.1.1 |
|
49 |
3.848 |
CHIX |
20/08/2024 |
14:43:41 |
00417289944TRLO1.1.1 |
|
44 |
3.848 |
BATE |
20/08/2024 |
14:44:01 |
00417290079TRLO1.1.1 |
|
98 |
3.848 |
CHIX |
20/08/2024 |
14:44:18 |
00417290169TRLO1.1.1 |
|
32 |
3.848 |
BATE |
20/08/2024 |
14:45:01 |
00417290441TRLO1.1.1 |
|
18 |
3.848 |
CHIX |
20/08/2024 |
14:45:12 |
00417290600TRLO1.1.1 |
|
49 |
3.850 |
XLON |
20/08/2024 |
14:45:15 |
00417290609TRLO1.1.1 |
|
98 |
3.850 |
XLON |
20/08/2024 |
14:45:15 |
00417290610TRLO1.1.1 |
|
10 |
3.850 |
XLON |
20/08/2024 |
14:45:18 |
00417290619TRLO1.1.1 |
|
98 |
3.850 |
XLON |
20/08/2024 |
14:45:19 |
00417290654TRLO1.1.1 |
|
49 |
3.850 |
XLON |
20/08/2024 |
14:45:20 |
00417290683TRLO1.1.1 |
|
147 |
3.850 |
XLON |
20/08/2024 |
14:45:26 |
00417290791TRLO1.1.1 |
|
98 |
3.850 |
XLON |
20/08/2024 |
14:45:34 |
00417290838TRLO1.1.1 |
|
24 |
3.850 |
XLON |
20/08/2024 |
14:45:40 |
00417290947TRLO1.1.1 |
|
74 |
3.850 |
XLON |
20/08/2024 |
14:45:40 |
00417290948TRLO1.1.1 |
|
8 |
3.850 |
CHIX |
20/08/2024 |
14:45:40 |
00417290949TRLO1.1.1 |
|
41 |
3.850 |
CHIX |
20/08/2024 |
14:45:41 |
00417290970TRLO1.1.1 |
|
98 |
3.850 |
CHIX |
20/08/2024 |
14:45:47 |
00417291014TRLO1.1.1 |
|
227 |
3.850 |
CHIX |
20/08/2024 |
14:45:47 |
00417291015TRLO1.1.1 |
|
49 |
3.850 |
BATE |
20/08/2024 |
14:45:47 |
00417291016TRLO1.1.1 |
|
14 |
3.850 |
CHIX |
20/08/2024 |
14:45:47 |
00417291017TRLO1.1.1 |
|
98 |
3.850 |
BATE |
20/08/2024 |
14:45:47 |
00417291018TRLO1.1.1 |
|
806 |
3.850 |
BATE |
20/08/2024 |
14:45:47 |
00417291019TRLO1.1.1 |
|
34 |
3.850 |
BATE |
20/08/2024 |
14:45:47 |
00417291020TRLO1.1.1 |
|
98 |
3.850 |
XLON |
20/08/2024 |
14:45:47 |
00417291021TRLO1.1.1 |
|
5 |
3.850 |
AQXE |
20/08/2024 |
14:45:48 |
00417291030TRLO1.1.1 |
|
8 |
3.850 |
XLON |
20/08/2024 |
14:45:48 |
00417291032TRLO1.1.1 |
|
72 |
3.850 |
XLON |
20/08/2024 |
14:45:48 |
00417291033TRLO1.1.1 |
|
478 |
3.850 |
XLON |
20/08/2024 |
14:45:48 |
00417291034TRLO1.1.1 |
|
39 |
3.850 |
XLON |
20/08/2024 |
14:45:48 |
00417291035TRLO1.1.1 |
|
47 |
3.850 |
XLON |
20/08/2024 |
14:45:48 |
00417291036TRLO1.1.1 |
|
40 |
3.850 |
BATE |
20/08/2024 |
14:45:50 |
00417291049TRLO1.1.1 |
|
6 |
3.850 |
BATE |
20/08/2024 |
14:45:50 |
00417291051TRLO1.1.1 |
|
2 |
3.850 |
CHIX |
20/08/2024 |
14:45:58 |
00417291126TRLO1.1.1 |
|
10 |
3.850 |
XLON |
20/08/2024 |
14:45:59 |
00417291153TRLO1.1.1 |
|
88 |
3.850 |
XLON |
20/08/2024 |
14:45:59 |
00417291152TRLO1.1.1 |
|
42 |
3.850 |
XLON |
20/08/2024 |
14:46:08 |
00417291241TRLO1.1.1 |
|
110 |
3.850 |
XLON |
20/08/2024 |
14:46:08 |
00417291240TRLO1.1.1 |
|
49 |
3.850 |
AQXE |
20/08/2024 |
14:46:08 |
00417291243TRLO1.1.1 |
|
14 |
3.850 |
AQXE |
20/08/2024 |
14:46:08 |
00417291242TRLO1.1.1 |
|
153 |
3.850 |
XLON |
20/08/2024 |
14:46:08 |
00417291246TRLO1.1.1 |
|
98 |
3.850 |
BATE |
20/08/2024 |
14:46:10 |
00417291269TRLO1.1.1 |
|
49 |
3.850 |
BATE |
20/08/2024 |
14:46:19 |
00417291348TRLO1.1.1 |
|
98 |
3.850 |
BATE |
20/08/2024 |
14:46:19 |
00417291349TRLO1.1.1 |
|
36 |
3.850 |
XLON |
20/08/2024 |
14:46:26 |
00417291385TRLO1.1.1 |
|
49 |
3.852 |
BATE |
20/08/2024 |
14:46:58 |
00417291554TRLO1.1.1 |
|
49 |
3.852 |
XLON |
20/08/2024 |
14:46:58 |
00417291555TRLO1.1.1 |
|
49 |
3.852 |
CHIX |
20/08/2024 |
14:46:58 |
00417291553TRLO1.1.1 |
|
49 |
3.852 |
XLON |
20/08/2024 |
14:46:58 |
00417291566TRLO1.1.1 |
|
98 |
3.852 |
XLON |
20/08/2024 |
14:46:58 |
00417291567TRLO1.1.1 |
|
147 |
3.852 |
BATE |
20/08/2024 |
14:47:01 |
00417291674TRLO1.1.1 |
|
23 |
3.852 |
CHIX |
20/08/2024 |
14:47:03 |
00417291718TRLO1.1.1 |
|
69 |
3.852 |
CHIX |
20/08/2024 |
14:47:03 |
00417291717TRLO1.1.1 |
|
49 |
3.852 |
XLON |
20/08/2024 |
14:47:03 |
00417291719TRLO1.1.1 |
|
49 |
3.852 |
BATE |
20/08/2024 |
14:47:06 |
00417291762TRLO1.1.1 |
|
49 |
3.852 |
XLON |
20/08/2024 |
14:47:06 |
00417291763TRLO1.1.1 |
|
49 |
3.852 |
XLON |
20/08/2024 |
14:47:10 |
00417291800TRLO1.1.1 |
|
49 |
3.852 |
XLON |
20/08/2024 |
14:47:13 |
00417291826TRLO1.1.1 |
|
49 |
3.852 |
BATE |
20/08/2024 |
14:47:13 |
00417291827TRLO1.1.1 |
|
256 |
3.852 |
BATE |
20/08/2024 |
14:48:32 |
00417292561TRLO1.1.1 |
|
732 |
3.852 |
XLON |
20/08/2024 |
14:49:04 |
00417292745TRLO1.1.1 |
|
98 |
3.852 |
BATE |
20/08/2024 |
14:49:52 |
00417293180TRLO1.1.1 |
|
136 |
3.852 |
BATE |
20/08/2024 |
14:49:52 |
00417293181TRLO1.1.1 |
|
592 |
3.854 |
XLON |
20/08/2024 |
14:53:52 |
00417296171TRLO1.1.1 |
|
433 |
3.854 |
XLON |
20/08/2024 |
14:53:52 |
00417296172TRLO1.1.1 |
|
433 |
3.854 |
XLON |
20/08/2024 |
14:53:52 |
00417296173TRLO1.1.1 |
|
49 |
3.856 |
XLON |
20/08/2024 |
14:54:22 |
00417296579TRLO1.1.1 |
|
49 |
3.856 |
BATE |
20/08/2024 |
14:54:22 |
00417296578TRLO1.1.1 |
|
98 |
3.856 |
XLON |
20/08/2024 |
14:54:23 |
00417296596TRLO1.1.1 |
|
732 |
3.856 |
XLON |
20/08/2024 |
14:54:23 |
00417296597TRLO1.1.1 |
|
257 |
3.856 |
XLON |
20/08/2024 |
14:54:23 |
00417296599TRLO1.1.1 |
|
1425 |
3.856 |
XLON |
20/08/2024 |
14:54:23 |
00417296598TRLO1.1.1 |
|
72 |
3.856 |
BATE |
20/08/2024 |
14:54:24 |
00417296622TRLO1.1.1 |
|
41 |
3.858 |
CHIX |
20/08/2024 |
14:54:35 |
00417296696TRLO1.1.1 |
|
57 |
3.858 |
CHIX |
20/08/2024 |
14:54:35 |
00417296695TRLO1.1.1 |
|
49 |
3.858 |
XLON |
20/08/2024 |
14:54:35 |
00417296697TRLO1.1.1 |
|
2 |
3.858 |
CHIX |
20/08/2024 |
14:54:36 |
00417296701TRLO1.1.1 |
|
49 |
3.858 |
XLON |
20/08/2024 |
14:54:36 |
00417296702TRLO1.1.1 |
|
98 |
3.858 |
XLON |
20/08/2024 |
14:54:36 |
00417296703TRLO1.1.1 |
|
49 |
3.858 |
XLON |
20/08/2024 |
14:54:42 |
00417296753TRLO1.1.1 |
|
49 |
3.858 |
XLON |
20/08/2024 |
14:54:45 |
00417296765TRLO1.1.1 |
|
14 |
3.858 |
CHIX |
20/08/2024 |
14:54:46 |
00417296778TRLO1.1.1 |
|
49 |
3.858 |
XLON |
20/08/2024 |
14:54:48 |
00417296804TRLO1.1.1 |
|
49 |
3.858 |
XLON |
20/08/2024 |
14:54:48 |
00417296806TRLO1.1.1 |
|
49 |
3.858 |
XLON |
20/08/2024 |
14:54:49 |
00417296809TRLO1.1.1 |
|
7 |
3.858 |
CHIX |
20/08/2024 |
14:54:52 |
00417296855TRLO1.1.1 |
|
42 |
3.858 |
CHIX |
20/08/2024 |
14:54:52 |
00417296856TRLO1.1.1 |
|
14 |
3.858 |
CHIX |
20/08/2024 |
14:54:52 |
00417296859TRLO1.1.1 |
|
49 |
3.858 |
XLON |
20/08/2024 |
14:54:54 |
00417296875TRLO1.1.1 |
|
49 |
3.858 |
XLON |
20/08/2024 |
14:54:57 |
00417296948TRLO1.1.1 |
|
49 |
3.858 |
XLON |
20/08/2024 |
14:55:03 |
00417297015TRLO1.1.1 |
|
10 |
3.858 |
XLON |
20/08/2024 |
14:55:03 |
00417297024TRLO1.1.1 |
|
49 |
3.858 |
XLON |
20/08/2024 |
14:55:07 |
00417297067TRLO1.1.1 |
|
49 |
3.858 |
CHIX |
20/08/2024 |
14:55:08 |
00417297112TRLO1.1.1 |
|
2 |
3.858 |
XLON |
20/08/2024 |
14:55:11 |
00417297174TRLO1.1.1 |
|
47 |
3.858 |
XLON |
20/08/2024 |
14:55:11 |
00417297173TRLO1.1.1 |
|
98 |
3.858 |
XLON |
20/08/2024 |
14:55:23 |
00417297257TRLO1.1.1 |
|
69 |
3.858 |
XLON |
20/08/2024 |
14:55:32 |
00417297365TRLO1.1.1 |
|
49 |
3.858 |
CHIX |
20/08/2024 |
14:55:33 |
00417297422TRLO1.1.1 |
|
78 |
3.858 |
XLON |
20/08/2024 |
14:55:45 |
00417297534TRLO1.1.1 |
|
54 |
3.858 |
BATE |
20/08/2024 |
14:55:47 |
00417297545TRLO1.1.1 |
|
49 |
3.858 |
AQXE |
20/08/2024 |
14:55:48 |
00417297553TRLO1.1.1 |
|
49 |
3.858 |
XLON |
20/08/2024 |
14:55:48 |
00417297554TRLO1.1.1 |
|
98 |
3.858 |
BATE |
20/08/2024 |
14:55:50 |
00417297563TRLO1.1.1 |
|
15 |
3.858 |
AQXE |
20/08/2024 |
14:55:50 |
00417297565TRLO1.1.1 |
|
15 |
3.858 |
AQXE |
20/08/2024 |
14:55:51 |
00417297577TRLO1.1.1 |
|
3 |
3.858 |
AQXE |
20/08/2024 |
14:55:51 |
00417297578TRLO1.1.1 |
|
49 |
3.858 |
AQXE |
20/08/2024 |
14:55:51 |
00417297579TRLO1.1.1 |
|
251 |
3.858 |
AQXE |
20/08/2024 |
14:55:51 |
00417297580TRLO1.1.1 |
|
402 |
3.858 |
AQXE |
20/08/2024 |
14:55:51 |
00417297581TRLO1.1.1 |
|
21 |
3.860 |
XLON |
20/08/2024 |
14:55:56 |
00417297613TRLO1.1.1 |
|
550 |
3.862 |
XLON |
20/08/2024 |
14:56:26 |
00417297866TRLO1.1.1 |
|
200 |
3.862 |
XLON |
20/08/2024 |
14:56:26 |
00417297868TRLO1.1.1 |
|
218 |
3.862 |
XLON |
20/08/2024 |
14:56:26 |
00417297867TRLO1.1.1 |
|
20 |
3.860 |
XLON |
20/08/2024 |
14:56:26 |
00417297869TRLO1.1.1 |
|
49 |
3.860 |
XLON |
20/08/2024 |
14:56:26 |
00417297870TRLO1.1.1 |
|
49 |
3.860 |
XLON |
20/08/2024 |
14:56:26 |
00417297871TRLO1.1.1 |
|
38 |
3.862 |
XLON |
20/08/2024 |
14:56:26 |
00417297873TRLO1.1.1 |
|
588 |
3.862 |
XLON |
20/08/2024 |
14:56:26 |
00417297872TRLO1.1.1 |
|
376 |
3.862 |
XLON |
20/08/2024 |
14:56:26 |
00417297874TRLO1.1.1 |
|
49 |
3.862 |
XLON |
20/08/2024 |
14:56:27 |
00417297883TRLO1.1.1 |
|
71 |
3.862 |
XLON |
20/08/2024 |
14:56:27 |
00417297881TRLO1.1.1 |
|
98 |
3.862 |
XLON |
20/08/2024 |
14:56:27 |
00417297882TRLO1.1.1 |
|
49 |
3.862 |
XLON |
20/08/2024 |
14:56:27 |
00417297884TRLO1.1.1 |
|
132 |
3.862 |
BATE |
20/08/2024 |
14:56:29 |
00417297897TRLO1.1.1 |
|
98 |
3.862 |
BATE |
20/08/2024 |
14:56:29 |
00417297896TRLO1.1.1 |
|
17 |
3.862 |
BATE |
20/08/2024 |
14:56:29 |
00417297899TRLO1.1.1 |
|
115 |
3.862 |
BATE |
20/08/2024 |
14:56:29 |
00417297898TRLO1.1.1 |
|
98 |
3.862 |
BATE |
20/08/2024 |
14:56:29 |
00417297900TRLO1.1.1 |
|
98 |
3.862 |
BATE |
20/08/2024 |
14:56:29 |
00417297902TRLO1.1.1 |
|
132 |
3.862 |
BATE |
20/08/2024 |
14:56:29 |
00417297901TRLO1.1.1 |
|
132 |
3.862 |
BATE |
20/08/2024 |
14:57:18 |
00417298318TRLO1.1.1 |
|
49 |
3.862 |
AQXE |
20/08/2024 |
14:57:18 |
00417298319TRLO1.1.1 |
|
68 |
3.862 |
AQXE |
20/08/2024 |
14:57:18 |
00417298320TRLO1.1.1 |
|
1 |
3.862 |
AQXE |
20/08/2024 |
14:57:18 |
00417298321TRLO1.1.1 |
|
6 |
3.862 |
CHIX |
20/08/2024 |
14:57:18 |
00417298323TRLO1.1.1 |
|
68 |
3.862 |
BATE |
20/08/2024 |
14:57:18 |
00417298322TRLO1.1.1 |
|
5 |
3.862 |
AQXE |
20/08/2024 |
14:57:18 |
00417298325TRLO1.1.1 |
|
28 |
3.862 |
CHIX |
20/08/2024 |
14:57:18 |
00417298324TRLO1.1.1 |
|
1178 |
3.862 |
CHIX |
20/08/2024 |
14:57:18 |
00417298326TRLO1.1.1 |
|
34 |
3.862 |
BATE |
20/08/2024 |
14:57:18 |
00417298328TRLO1.1.1 |
|
592 |
3.862 |
CHIX |
20/08/2024 |
14:57:18 |
00417298327TRLO1.1.1 |
|
5 |
3.862 |
AQXE |
20/08/2024 |
14:57:18 |
00417298330TRLO1.1.1 |
|
18 |
3.862 |
BATE |
20/08/2024 |
14:57:18 |
00417298329TRLO1.1.1 |
|
14 |
3.862 |
CHIX |
20/08/2024 |
14:57:18 |
00417298331TRLO1.1.1 |
|
49 |
3.862 |
CHIX |
20/08/2024 |
14:57:18 |
00417298332TRLO1.1.1 |
|
98 |
3.862 |
CHIX |
20/08/2024 |
14:57:18 |
00417298333TRLO1.1.1 |
|
132 |
3.862 |
BATE |
20/08/2024 |
14:57:18 |
00417298334TRLO1.1.1 |
|
26 |
3.862 |
BATE |
20/08/2024 |
14:57:18 |
00417298336TRLO1.1.1 |
|
14 |
3.862 |
CHIX |
20/08/2024 |
14:57:18 |
00417298337TRLO1.1.1 |
|
132 |
3.862 |
BATE |
20/08/2024 |
14:57:18 |
00417298335TRLO1.1.1 |
|
2 |
3.862 |
CHIX |
20/08/2024 |
14:57:18 |
00417298339TRLO1.1.1 |
|
14 |
3.862 |
CHIX |
20/08/2024 |
14:57:18 |
00417298338TRLO1.1.1 |
|
49 |
3.862 |
CHIX |
20/08/2024 |
14:57:18 |
00417298340TRLO1.1.1 |
|
6 |
3.862 |
BATE |
20/08/2024 |
14:57:18 |
00417298343TRLO1.1.1 |
|
49 |
3.862 |
BATE |
20/08/2024 |
14:57:18 |
00417298341TRLO1.1.1 |
|
36 |
3.862 |
BATE |
20/08/2024 |
14:57:18 |
00417298342TRLO1.1.1 |
|
49 |
3.862 |
BATE |
20/08/2024 |
14:57:18 |
00417298345TRLO1.1.1 |
|
49 |
3.862 |
BATE |
20/08/2024 |
14:57:18 |
00417298346TRLO1.1.1 |
|
49 |
3.862 |
BATE |
20/08/2024 |
14:57:18 |
00417298348TRLO1.1.1 |
|
49 |
3.862 |
BATE |
20/08/2024 |
14:57:18 |
00417298347TRLO1.1.1 |
|
83 |
3.862 |
BATE |
20/08/2024 |
14:57:18 |
00417298349TRLO1.1.1 |
|
132 |
3.862 |
BATE |
20/08/2024 |
14:57:18 |
00417298352TRLO1.1.1 |
|
49 |
3.862 |
BATE |
20/08/2024 |
14:57:18 |
00417298350TRLO1.1.1 |
|
132 |
3.862 |
BATE |
20/08/2024 |
14:57:18 |
00417298351TRLO1.1.1 |
|
15 |
3.862 |
BATE |
20/08/2024 |
14:57:18 |
00417298353TRLO1.1.1 |
|
49 |
3.862 |
XLON |
20/08/2024 |
14:57:18 |
00417298354TRLO1.1.1 |
|
49 |
3.862 |
XLON |
20/08/2024 |
14:57:18 |
00417298355TRLO1.1.1 |
|
132 |
3.862 |
BATE |
20/08/2024 |
14:57:18 |
00417298357TRLO1.1.1 |
|
49 |
3.862 |
XLON |
20/08/2024 |
14:57:18 |
00417298356TRLO1.1.1 |
|
10 |
3.862 |
XLON |
20/08/2024 |
14:57:18 |
00417298358TRLO1.1.1 |
|
49 |
3.862 |
XLON |
20/08/2024 |
14:57:18 |
00417298360TRLO1.1.1 |
|
49 |
3.862 |
XLON |
20/08/2024 |
14:57:18 |
00417298361TRLO1.1.1 |
|
132 |
3.862 |
BATE |
20/08/2024 |
14:57:18 |
00417298359TRLO1.1.1 |
|
49 |
3.862 |
XLON |
20/08/2024 |
14:57:18 |
00417298362TRLO1.1.1 |
|
49 |
3.862 |
XLON |
20/08/2024 |
14:57:18 |
00417298363TRLO1.1.1 |
|
49 |
3.862 |
XLON |
20/08/2024 |
14:57:18 |
00417298365TRLO1.1.1 |
|
132 |
3.862 |
BATE |
20/08/2024 |
14:57:18 |
00417298364TRLO1.1.1 |
|
132 |
3.862 |
BATE |
20/08/2024 |
14:57:18 |
00417298366TRLO1.1.1 |
|
49 |
3.862 |
XLON |
20/08/2024 |
14:57:18 |
00417298367TRLO1.1.1 |
|
132 |
3.862 |
BATE |
20/08/2024 |
14:57:18 |
00417298368TRLO1.1.1 |
|
132 |
3.862 |
BATE |
20/08/2024 |
14:57:18 |
00417298369TRLO1.1.1 |
|
132 |
3.862 |
BATE |
20/08/2024 |
14:57:18 |
00417298370TRLO1.1.1 |
|
132 |
3.862 |
BATE |
20/08/2024 |
14:57:18 |
00417298371TRLO1.1.1 |
|
132 |
3.862 |
BATE |
20/08/2024 |
14:57:18 |
00417298372TRLO1.1.1 |
|
132 |
3.862 |
BATE |
20/08/2024 |
14:57:18 |
00417298373TRLO1.1.1 |
|
17 |
3.862 |
BATE |
20/08/2024 |
14:57:24 |
00417298413TRLO1.1.1 |
|
98 |
3.862 |
BATE |
20/08/2024 |
14:57:24 |
00417298414TRLO1.1.1 |
|
132 |
3.862 |
BATE |
20/08/2024 |
14:57:24 |
00417298412TRLO1.1.1 |
|
14 |
3.862 |
XLON |
20/08/2024 |
14:57:50 |
00417298666TRLO1.1.1 |
|
49 |
3.862 |
CHIX |
20/08/2024 |
14:58:18 |
00417299015TRLO1.1.1 |
|
49 |
3.862 |
CHIX |
20/08/2024 |
14:58:18 |
00417299018TRLO1.1.1 |
|
14 |
3.862 |
CHIX |
20/08/2024 |
14:58:18 |
00417299016TRLO1.1.1 |
|
14 |
3.862 |
CHIX |
20/08/2024 |
14:58:18 |
00417299017TRLO1.1.1 |
|
36 |
3.862 |
BATE |
20/08/2024 |
14:58:18 |
00417299021TRLO1.1.1 |
|
49 |
3.862 |
BATE |
20/08/2024 |
14:58:18 |
00417299020TRLO1.1.1 |
|
132 |
3.862 |
BATE |
20/08/2024 |
14:58:18 |
00417299019TRLO1.1.1 |
|
11 |
3.862 |
BATE |
20/08/2024 |
14:58:18 |
00417299023TRLO1.1.1 |
|
38 |
3.862 |
BATE |
20/08/2024 |
14:58:18 |
00417299024TRLO1.1.1 |
|
49 |
3.862 |
BATE |
20/08/2024 |
14:58:18 |
00417299022TRLO1.1.1 |
|
49 |
3.862 |
BATE |
20/08/2024 |
14:58:18 |
00417299025TRLO1.1.1 |
|
132 |
3.862 |
BATE |
20/08/2024 |
14:58:18 |
00417299028TRLO1.1.1 |
|
62 |
3.862 |
BATE |
20/08/2024 |
14:58:18 |
00417299027TRLO1.1.1 |
|
132 |
3.862 |
BATE |
20/08/2024 |
14:58:18 |
00417299026TRLO1.1.1 |
|
132 |
3.862 |
BATE |
20/08/2024 |
14:58:18 |
00417299029TRLO1.1.1 |
|
132 |
3.862 |
BATE |
20/08/2024 |
14:58:18 |
00417299030TRLO1.1.1 |
|
8 |
3.862 |
BATE |
20/08/2024 |
14:58:18 |
00417299032TRLO1.1.1 |
|
35 |
3.862 |
XLON |
20/08/2024 |
14:58:18 |
00417299031TRLO1.1.1 |
|
49 |
3.862 |
XLON |
20/08/2024 |
14:58:18 |
00417299035TRLO1.1.1 |
|
98 |
3.862 |
XLON |
20/08/2024 |
14:58:18 |
00417299034TRLO1.1.1 |
|
147 |
3.862 |
XLON |
20/08/2024 |
14:58:18 |
00417299033TRLO1.1.1 |
|
49 |
3.862 |
XLON |
20/08/2024 |
14:58:18 |
00417299038TRLO1.1.1 |
|
49 |
3.862 |
XLON |
20/08/2024 |
14:58:18 |
00417299039TRLO1.1.1 |
|
98 |
3.862 |
XLON |
20/08/2024 |
14:58:18 |
00417299037TRLO1.1.1 |
|
53 |
3.862 |
XLON |
20/08/2024 |
14:58:18 |
00417299036TRLO1.1.1 |
|
49 |
3.862 |
XLON |
20/08/2024 |
14:58:18 |
00417299040TRLO1.1.1 |
|
132 |
3.862 |
BATE |
20/08/2024 |
14:58:18 |
00417299041TRLO1.1.1 |
|
132 |
3.862 |
BATE |
20/08/2024 |
14:58:18 |
00417299042TRLO1.1.1 |
|
49 |
3.862 |
AQXE |
20/08/2024 |
14:58:18 |
00417299045TRLO1.1.1 |
|
132 |
3.862 |
BATE |
20/08/2024 |
14:58:18 |
00417299043TRLO1.1.1 |
|
108 |
3.862 |
BATE |
20/08/2024 |
14:58:18 |
00417299044TRLO1.1.1 |
|
5 |
3.862 |
AQXE |
20/08/2024 |
14:58:18 |
00417299046TRLO1.1.1 |
|
49 |
3.862 |
BATE |
20/08/2024 |
14:58:51 |
00417299531TRLO1.1.1 |
|
98 |
3.862 |
BATE |
20/08/2024 |
14:58:51 |
00417299532TRLO1.1.1 |
|
98 |
3.862 |
BATE |
20/08/2024 |
14:58:51 |
00417299533TRLO1.1.1 |
|
2 |
3.862 |
CHIX |
20/08/2024 |
14:59:19 |
00417299972TRLO1.1.1 |
|
1 |
3.862 |
AQXE |
20/08/2024 |
14:59:43 |
00417300389TRLO1.1.1 |
|
49 |
3.862 |
BATE |
20/08/2024 |
14:59:43 |
00417300390TRLO1.1.1 |
|
5 |
3.860 |
AQXE |
20/08/2024 |
14:59:44 |
00417300416TRLO1.1.1 |
|
67 |
3.860 |
CHIX |
20/08/2024 |
14:59:44 |
00417300417TRLO1.1.1 |
|
98 |
3.860 |
CHIX |
20/08/2024 |
14:59:44 |
00417300419TRLO1.1.1 |
|
10 |
3.860 |
CHIX |
20/08/2024 |
14:59:44 |
00417300418TRLO1.1.1 |
|
49 |
3.860 |
XLON |
20/08/2024 |
14:59:44 |
00417300420TRLO1.1.1 |
|
98 |
3.860 |
XLON |
20/08/2024 |
14:59:44 |
00417300421TRLO1.1.1 |
|
49 |
3.860 |
XLON |
20/08/2024 |
14:59:44 |
00417300423TRLO1.1.1 |
|
49 |
3.860 |
XLON |
20/08/2024 |
14:59:44 |
00417300424TRLO1.1.1 |
|
147 |
3.860 |
XLON |
20/08/2024 |
14:59:44 |
00417300422TRLO1.1.1 |
|
45 |
3.860 |
XLON |
20/08/2024 |
14:59:44 |
00417300427TRLO1.1.1 |
|
49 |
3.860 |
XLON |
20/08/2024 |
14:59:44 |
00417300425TRLO1.1.1 |
|
49 |
3.860 |
XLON |
20/08/2024 |
14:59:44 |
00417300429TRLO1.1.1 |
|
49 |
3.860 |
XLON |
20/08/2024 |
14:59:44 |
00417300426TRLO1.1.1 |
|
53 |
3.860 |
XLON |
20/08/2024 |
14:59:44 |
00417300428TRLO1.1.1 |
|
49 |
3.860 |
XLON |
20/08/2024 |
14:59:44 |
00417300430TRLO1.1.1 |
|
97 |
3.858 |
BATE |
20/08/2024 |
15:00:02 |
00417300885TRLO1.1.1 |
|
98 |
3.858 |
BATE |
20/08/2024 |
15:00:02 |
00417300884TRLO1.1.1 |
|
1 |
3.858 |
BATE |
20/08/2024 |
15:00:02 |
00417300886TRLO1.1.1 |
|
49 |
3.858 |
BATE |
20/08/2024 |
15:00:02 |
00417300888TRLO1.1.1 |
|
49 |
3.858 |
BATE |
20/08/2024 |
15:00:02 |
00417300887TRLO1.1.1 |
|
49 |
3.860 |
XLON |
20/08/2024 |
15:00:13 |
00417300997TRLO1.1.1 |
|
98 |
3.860 |
XLON |
20/08/2024 |
15:00:18 |
00417301108TRLO1.1.1 |
|
147 |
3.860 |
XLON |
20/08/2024 |
15:00:18 |
00417301109TRLO1.1.1 |
|
119 |
3.862 |
CHIX |
20/08/2024 |
15:01:14 |
00417301789TRLO1.1.1 |
|
50 |
3.862 |
CHIX |
20/08/2024 |
15:01:14 |
00417301791TRLO1.1.1 |
|
98 |
3.862 |
BATE |
20/08/2024 |
15:01:14 |
00417301793TRLO1.1.1 |
|
159 |
3.862 |
BATE |
20/08/2024 |
15:01:14 |
00417301790TRLO1.1.1 |
|
49 |
3.862 |
BATE |
20/08/2024 |
15:01:14 |
00417301794TRLO1.1.1 |
|
86 |
3.862 |
BATE |
20/08/2024 |
15:01:14 |
00417301792TRLO1.1.1 |
|
49 |
3.862 |
XLON |
20/08/2024 |
15:01:14 |
00417301795TRLO1.1.1 |
|
147 |
3.862 |
XLON |
20/08/2024 |
15:01:14 |
00417301796TRLO1.1.1 |
|
10 |
3.862 |
XLON |
20/08/2024 |
15:01:14 |
00417301800TRLO1.1.1 |
|
49 |
3.862 |
CHIX |
20/08/2024 |
15:01:14 |
00417301798TRLO1.1.1 |
|
98 |
3.862 |
XLON |
20/08/2024 |
15:01:14 |
00417301799TRLO1.1.1 |
|
48 |
3.862 |
CHIX |
20/08/2024 |
15:01:14 |
00417301797TRLO1.1.1 |
|
49 |
3.862 |
XLON |
20/08/2024 |
15:01:14 |
00417301804TRLO1.1.1 |
|
47 |
3.862 |
XLON |
20/08/2024 |
15:01:14 |
00417301801TRLO1.1.1 |
|
49 |
3.862 |
XLON |
20/08/2024 |
15:01:14 |
00417301803TRLO1.1.1 |
|
51 |
3.862 |
XLON |
20/08/2024 |
15:01:14 |
00417301802TRLO1.1.1 |
|
6 |
3.862 |
BATE |
20/08/2024 |
15:01:31 |
00417302083TRLO1.1.1 |
|
14 |
3.862 |
CHIX |
20/08/2024 |
15:01:31 |
00417302084TRLO1.1.1 |
|
49 |
3.862 |
AQXE |
20/08/2024 |
15:01:31 |
00417302085TRLO1.1.1 |
|
12 |
3.862 |
BATE |
20/08/2024 |
15:01:31 |
00417302088TRLO1.1.1 |
|
49 |
3.862 |
BATE |
20/08/2024 |
15:01:31 |
00417302087TRLO1.1.1 |
|
98 |
3.862 |
AQXE |
20/08/2024 |
15:01:31 |
00417302086TRLO1.1.1 |
|
24 |
3.862 |
BATE |
20/08/2024 |
15:01:31 |
00417302089TRLO1.1.1 |
|
45 |
3.862 |
XLON |
20/08/2024 |
15:01:31 |
00417302091TRLO1.1.1 |
|
43 |
3.862 |
BATE |
20/08/2024 |
15:01:31 |
00417302090TRLO1.1.1 |
|
49 |
3.862 |
XLON |
20/08/2024 |
15:01:37 |
00417302247TRLO1.1.1 |
|
147 |
3.862 |
XLON |
20/08/2024 |
15:01:45 |
00417302418TRLO1.1.1 |
|
686 |
3.866 |
BATE |
20/08/2024 |
15:05:04 |
00417304640TRLO1.1.1 |
|
64 |
3.866 |
BATE |
20/08/2024 |
15:05:04 |
00417304641TRLO1.1.1 |
|
49 |
3.866 |
BATE |
20/08/2024 |
15:05:04 |
00417304644TRLO1.1.1 |
|
34 |
3.866 |
BATE |
20/08/2024 |
15:05:04 |
00417304643TRLO1.1.1 |
|
49 |
3.866 |
BATE |
20/08/2024 |
15:05:04 |
00417304642TRLO1.1.1 |
|
49 |
3.866 |
BATE |
20/08/2024 |
15:05:04 |
00417304645TRLO1.1.1 |
|
49 |
3.866 |
BATE |
20/08/2024 |
15:05:04 |
00417304647TRLO1.1.1 |
|
49 |
3.866 |
BATE |
20/08/2024 |
15:05:04 |
00417304646TRLO1.1.1 |
|
6 |
3.866 |
BATE |
20/08/2024 |
15:05:04 |
00417304648TRLO1.1.1 |
|
49 |
3.866 |
BATE |
20/08/2024 |
15:05:04 |
00417304651TRLO1.1.1 |
|
49 |
3.866 |
BATE |
20/08/2024 |
15:05:04 |
00417304649TRLO1.1.1 |
|
49 |
3.866 |
BATE |
20/08/2024 |
15:05:04 |
00417304650TRLO1.1.1 |
|
18 |
3.866 |
BATE |
20/08/2024 |
15:05:04 |
00417304652TRLO1.1.1 |
|
49 |
3.866 |
BATE |
20/08/2024 |
15:05:04 |
00417304655TRLO1.1.1 |
|
611 |
3.866 |
XLON |
20/08/2024 |
15:05:04 |
00417304654TRLO1.1.1 |
|
49 |
3.866 |
XLON |
20/08/2024 |
15:05:04 |
00417304653TRLO1.1.1 |
|
31 |
3.866 |
BATE |
20/08/2024 |
15:05:04 |
00417304656TRLO1.1.1 |
|
49 |
3.866 |
CHIX |
20/08/2024 |
15:05:04 |
00417304657TRLO1.1.1 |
|
49 |
3.866 |
CHIX |
20/08/2024 |
15:05:04 |
00417304658TRLO1.1.1 |
|
14 |
3.866 |
CHIX |
20/08/2024 |
15:05:04 |
00417304660TRLO1.1.1 |
|
196 |
3.866 |
CHIX |
20/08/2024 |
15:05:04 |
00417304659TRLO1.1.1 |
|
2 |
3.866 |
CHIX |
20/08/2024 |
15:05:04 |
00417304663TRLO1.1.1 |
|
49 |
3.866 |
CHIX |
20/08/2024 |
15:05:04 |
00417304661TRLO1.1.1 |
|
320 |
3.866 |
XLON |
20/08/2024 |
15:05:04 |
00417304662TRLO1.1.1 |
|
49 |
3.866 |
CHIX |
20/08/2024 |
15:05:04 |
00417304665TRLO1.1.1 |
|
49 |
3.866 |
CHIX |
20/08/2024 |
15:05:04 |
00417304664TRLO1.1.1 |
|
49 |
3.866 |
CHIX |
20/08/2024 |
15:05:04 |
00417304666TRLO1.1.1 |
|
98 |
3.866 |
XLON |
20/08/2024 |
15:05:04 |
00417304667TRLO1.1.1 |
|
17 |
3.866 |
XLON |
20/08/2024 |
15:05:04 |
00417304669TRLO1.1.1 |
|
32 |
3.866 |
XLON |
20/08/2024 |
15:05:04 |
00417304668TRLO1.1.1 |
|
49 |
3.866 |
XLON |
20/08/2024 |
15:05:04 |
00417304671TRLO1.1.1 |
|
98 |
3.866 |
XLON |
20/08/2024 |
15:05:04 |
00417304670TRLO1.1.1 |
|
49 |
3.866 |
XLON |
20/08/2024 |
15:05:04 |
00417304674TRLO1.1.1 |
|
46 |
3.866 |
XLON |
20/08/2024 |
15:05:04 |
00417304675TRLO1.1.1 |
|
49 |
3.866 |
XLON |
20/08/2024 |
15:05:04 |
00417304673TRLO1.1.1 |
|
10 |
3.866 |
XLON |
20/08/2024 |
15:05:04 |
00417304679TRLO1.1.1 |
|
49 |
3.866 |
XLON |
20/08/2024 |
15:05:04 |
00417304677TRLO1.1.1 |
|
98 |
3.866 |
XLON |
20/08/2024 |
15:05:04 |
00417304678TRLO1.1.1 |
|
52 |
3.866 |
XLON |
20/08/2024 |
15:05:04 |
00417304676TRLO1.1.1 |
|
7 |
3.866 |
XLON |
20/08/2024 |
15:05:04 |
00417304682TRLO1.1.1 |
|
49 |
3.866 |
XLON |
20/08/2024 |
15:05:04 |
00417304680TRLO1.1.1 |
|
49 |
3.866 |
XLON |
20/08/2024 |
15:05:04 |
00417304681TRLO1.1.1 |
|
42 |
3.866 |
XLON |
20/08/2024 |
15:05:04 |
00417304683TRLO1.1.1 |
|
86 |
3.866 |
XLON |
20/08/2024 |
15:05:04 |
00417304685TRLO1.1.1 |
|
61 |
3.866 |
XLON |
20/08/2024 |
15:05:04 |
00417304684TRLO1.1.1 |
|
49 |
3.866 |
XLON |
20/08/2024 |
15:05:07 |
00417304725TRLO1.1.1 |
|
1 |
3.866 |
AQXE |
20/08/2024 |
15:05:07 |
00417304727TRLO1.1.1 |
|
49 |
3.866 |
AQXE |
20/08/2024 |
15:05:07 |
00417304726TRLO1.1.1 |
|
5 |
3.866 |
AQXE |
20/08/2024 |
15:05:07 |
00417304730TRLO1.1.1 |
|
5 |
3.866 |
AQXE |
20/08/2024 |
15:05:07 |
00417304729TRLO1.1.1 |
|
98 |
3.866 |
AQXE |
20/08/2024 |
15:05:07 |
00417304728TRLO1.1.1 |
|
49 |
3.866 |
AQXE |
20/08/2024 |
15:05:07 |
00417304731TRLO1.1.1 |
|
49 |
3.866 |
AQXE |
20/08/2024 |
15:05:07 |
00417304732TRLO1.1.1 |
|
36 |
3.866 |
BATE |
20/08/2024 |
15:05:27 |
00417304997TRLO1.1.1 |
|
196 |
3.866 |
XLON |
20/08/2024 |
15:05:27 |
00417305001TRLO1.1.1 |
|
14 |
3.866 |
CHIX |
20/08/2024 |
15:05:28 |
00417305003TRLO1.1.1 |
|
42 |
3.866 |
BATE |
20/08/2024 |
15:05:29 |
00417305004TRLO1.1.1 |
|
49 |
3.866 |
BATE |
20/08/2024 |
15:05:39 |
00417305107TRLO1.1.1 |
|
98 |
3.866 |
BATE |
20/08/2024 |
15:05:42 |
00417305126TRLO1.1.1 |
|
49 |
3.866 |
BATE |
20/08/2024 |
15:05:42 |
00417305127TRLO1.1.1 |
|
93 |
3.866 |
XLON |
20/08/2024 |
15:05:49 |
00417305167TRLO1.1.1 |
|
49 |
3.866 |
XLON |
20/08/2024 |
15:05:52 |
00417305207TRLO1.1.1 |
|
98 |
3.866 |
XLON |
20/08/2024 |
15:05:52 |
00417305208TRLO1.1.1 |
|
49 |
3.866 |
BATE |
20/08/2024 |
15:06:05 |
00417305358TRLO1.1.1 |
|
152 |
3.866 |
XLON |
20/08/2024 |
15:06:05 |
00417305361TRLO1.1.1 |
|
46 |
3.868 |
BATE |
20/08/2024 |
15:07:16 |
00417306042TRLO1.1.1 |
|
3 |
3.868 |
BATE |
20/08/2024 |
15:07:16 |
00417306043TRLO1.1.1 |
|
49 |
3.868 |
XLON |
20/08/2024 |
15:07:16 |
00417306044TRLO1.1.1 |
|
49 |
3.866 |
XLON |
20/08/2024 |
15:07:16 |
00417306045TRLO1.1.1 |
|
98 |
3.868 |
BATE |
20/08/2024 |
15:07:18 |
00417306052TRLO1.1.1 |
|
167 |
3.868 |
BATE |
20/08/2024 |
15:07:18 |
00417306053TRLO1.1.1 |
|
245 |
3.868 |
BATE |
20/08/2024 |
15:07:18 |
00417306054TRLO1.1.1 |
|
84 |
3.868 |
CHIX |
20/08/2024 |
15:07:18 |
00417306055TRLO1.1.1 |
|
14 |
3.874 |
CHIX |
20/08/2024 |
15:09:27 |
00417307573TRLO1.1.1 |
|
2 |
3.874 |
CHIX |
20/08/2024 |
15:09:27 |
00417307574TRLO1.1.1 |
|
49 |
3.874 |
CHIX |
20/08/2024 |
15:09:27 |
00417307575TRLO1.1.1 |
|
14 |
3.874 |
CHIX |
20/08/2024 |
15:09:27 |
00417307576TRLO1.1.1 |
|
2 |
3.874 |
CHIX |
20/08/2024 |
15:09:27 |
00417307579TRLO1.1.1 |
|
41 |
3.874 |
CHIX |
20/08/2024 |
15:09:27 |
00417307578TRLO1.1.1 |
|
512 |
3.874 |
CHIX |
20/08/2024 |
15:09:27 |
00417307577TRLO1.1.1 |
|
98 |
3.874 |
BATE |
20/08/2024 |
15:09:27 |
00417307582TRLO1.1.1 |
|
862 |
3.874 |
BATE |
20/08/2024 |
15:09:27 |
00417307581TRLO1.1.1 |
|
49 |
3.874 |
CHIX |
20/08/2024 |
15:09:27 |
00417307580TRLO1.1.1 |
|
36 |
3.874 |
BATE |
20/08/2024 |
15:09:36 |
00417307678TRLO1.1.1 |
|
49 |
3.874 |
BATE |
20/08/2024 |
15:09:36 |
00417307680TRLO1.1.1 |
|
34 |
3.874 |
BATE |
20/08/2024 |
15:09:36 |
00417307679TRLO1.1.1 |
|
6 |
3.874 |
BATE |
20/08/2024 |
15:10:13 |
00417308115TRLO1.1.1 |
|
49 |
3.874 |
BATE |
20/08/2024 |
15:10:13 |
00417308116TRLO1.1.1 |
|
49 |
3.874 |
BATE |
20/08/2024 |
15:10:13 |
00417308117TRLO1.1.1 |
|
98 |
3.874 |
BATE |
20/08/2024 |
15:10:13 |
00417308118TRLO1.1.1 |
|
1800 |
3.874 |
XLON |
20/08/2024 |
15:10:13 |
00417308121TRLO1.1.1 |
|
49 |
3.874 |
BATE |
20/08/2024 |
15:10:13 |
00417308119TRLO1.1.1 |
|
252 |
3.874 |
XLON |
20/08/2024 |
15:10:13 |
00417308120TRLO1.1.1 |
|
49 |
3.874 |
XLON |
20/08/2024 |
15:10:13 |
00417308124TRLO1.1.1 |
|
10 |
3.874 |
XLON |
20/08/2024 |
15:10:13 |
00417308125TRLO1.1.1 |
|
49 |
3.874 |
XLON |
20/08/2024 |
15:10:13 |
00417308123TRLO1.1.1 |
|
300 |
3.874 |
XLON |
20/08/2024 |
15:10:13 |
00417308122TRLO1.1.1 |
|
49 |
3.874 |
XLON |
20/08/2024 |
15:10:13 |
00417308128TRLO1.1.1 |
|
98 |
3.874 |
XLON |
20/08/2024 |
15:10:13 |
00417308126TRLO1.1.1 |
|
147 |
3.874 |
XLON |
20/08/2024 |
15:10:13 |
00417308127TRLO1.1.1 |
|
196 |
3.874 |
XLON |
20/08/2024 |
15:10:22 |
00417308270TRLO1.1.1 |
|
686 |
3.874 |
BATE |
20/08/2024 |
15:11:04 |
00417308772TRLO1.1.1 |
|
2 |
3.874 |
CHIX |
20/08/2024 |
15:11:04 |
00417308775TRLO1.1.1 |
|
98 |
3.874 |
CHIX |
20/08/2024 |
15:11:04 |
00417308773TRLO1.1.1 |
|
98 |
3.874 |
CHIX |
20/08/2024 |
15:11:04 |
00417308774TRLO1.1.1 |
|
14 |
3.874 |
CHIX |
20/08/2024 |
15:11:04 |
00417308779TRLO1.1.1 |
|
49 |
3.874 |
CHIX |
20/08/2024 |
15:11:04 |
00417308777TRLO1.1.1 |
|
49 |
3.874 |
CHIX |
20/08/2024 |
15:11:04 |
00417308778TRLO1.1.1 |
|
98 |
3.874 |
CHIX |
20/08/2024 |
15:11:04 |
00417308776TRLO1.1.1 |
|
49 |
3.874 |
CHIX |
20/08/2024 |
15:11:04 |
00417308781TRLO1.1.1 |
|
49 |
3.874 |
CHIX |
20/08/2024 |
15:11:04 |
00417308780TRLO1.1.1 |
|
49 |
3.874 |
XLON |
20/08/2024 |
15:11:04 |
00417308784TRLO1.1.1 |
|
196 |
3.874 |
XLON |
20/08/2024 |
15:11:04 |
00417308782TRLO1.1.1 |
|
147 |
3.874 |
XLON |
20/08/2024 |
15:11:04 |
00417308783TRLO1.1.1 |
|
10 |
3.874 |
XLON |
20/08/2024 |
15:11:04 |
00417308787TRLO1.1.1 |
|
98 |
3.874 |
XLON |
20/08/2024 |
15:11:04 |
00417308786TRLO1.1.1 |
|
147 |
3.874 |
XLON |
20/08/2024 |
15:11:04 |
00417308785TRLO1.1.1 |
|
196 |
3.874 |
XLON |
20/08/2024 |
15:11:04 |
00417308788TRLO1.1.1 |
|
49 |
3.874 |
XLON |
20/08/2024 |
15:11:04 |
00417308790TRLO1.1.1 |
|
147 |
3.874 |
XLON |
20/08/2024 |
15:11:04 |
00417308789TRLO1.1.1 |
|
98 |
3.874 |
XLON |
20/08/2024 |
15:11:04 |
00417308791TRLO1.1.1 |
|
49 |
3.872 |
BATE |
20/08/2024 |
15:11:06 |
00417308801TRLO1.1.1 |
|
98 |
3.872 |
BATE |
20/08/2024 |
15:11:06 |
00417308802TRLO1.1.1 |
|
14 |
3.874 |
CHIX |
20/08/2024 |
15:11:37 |
00417309377TRLO1.1.1 |
|
34 |
3.874 |
BATE |
20/08/2024 |
15:11:37 |
00417309379TRLO1.1.1 |
|
49 |
3.874 |
CHIX |
20/08/2024 |
15:11:37 |
00417309378TRLO1.1.1 |
|
49 |
3.874 |
AQXE |
20/08/2024 |
15:11:37 |
00417309380TRLO1.1.1 |
|
5 |
3.874 |
AQXE |
20/08/2024 |
15:11:37 |
00417309381TRLO1.1.1 |
|
49 |
3.874 |
CHIX |
20/08/2024 |
15:11:37 |
00417309382TRLO1.1.1 |
|
46 |
3.874 |
BATE |
20/08/2024 |
15:11:37 |
00417309384TRLO1.1.1 |
|
36 |
3.874 |
BATE |
20/08/2024 |
15:11:37 |
00417309383TRLO1.1.1 |
|
98 |
3.874 |
BATE |
20/08/2024 |
15:11:37 |
00417309385TRLO1.1.1 |
|
98 |
3.874 |
BATE |
20/08/2024 |
15:11:37 |
00417309386TRLO1.1.1 |
|
1 |
3.874 |
AQXE |
20/08/2024 |
15:11:37 |
00417309389TRLO1.1.1 |
|
5 |
3.874 |
AQXE |
20/08/2024 |
15:11:37 |
00417309390TRLO1.1.1 |
|
104 |
3.874 |
BATE |
20/08/2024 |
15:11:37 |
00417309388TRLO1.1.1 |
|
5 |
3.874 |
AQXE |
20/08/2024 |
15:11:37 |
00417309391TRLO1.1.1 |
|
1 |
3.874 |
AQXE |
20/08/2024 |
15:11:37 |
00417309394TRLO1.1.1 |
|
76 |
3.874 |
AQXE |
20/08/2024 |
15:11:37 |
00417309392TRLO1.1.1 |
|
267 |
3.874 |
AQXE |
20/08/2024 |
15:11:37 |
00417309393TRLO1.1.1 |
|
135 |
3.874 |
XLON |
20/08/2024 |
15:11:37 |
00417309397TRLO1.1.1 |
|
5 |
3.874 |
AQXE |
20/08/2024 |
15:11:37 |
00417309395TRLO1.1.1 |
|
101 |
3.874 |
BATE |
20/08/2024 |
15:11:37 |
00417309396TRLO1.1.1 |
|
159 |
3.874 |
XLON |
20/08/2024 |
15:11:37 |
00417309398TRLO1.1.1 |
|
49 |
3.874 |
XLON |
20/08/2024 |
15:11:37 |
00417309400TRLO1.1.1 |
|
98 |
3.874 |
XLON |
20/08/2024 |
15:11:37 |
00417309399TRLO1.1.1 |
|
147 |
3.874 |
XLON |
20/08/2024 |
15:11:37 |
00417309401TRLO1.1.1 |
|
147 |
3.874 |
XLON |
20/08/2024 |
15:11:37 |
00417309402TRLO1.1.1 |
|
98 |
3.876 |
CHIX |
20/08/2024 |
15:12:07 |
00417309844TRLO1.1.1 |
|
6 |
3.880 |
BATE |
20/08/2024 |
15:12:26 |
00417310094TRLO1.1.1 |
|
6 |
3.880 |
BATE |
20/08/2024 |
15:12:32 |
00417310217TRLO1.1.1 |
|
49 |
3.880 |
BATE |
20/08/2024 |
15:12:32 |
00417310218TRLO1.1.1 |
|
72 |
3.880 |
BATE |
20/08/2024 |
15:12:34 |
00417310240TRLO1.1.1 |
|
53 |
3.880 |
BATE |
20/08/2024 |
15:12:39 |
00417310335TRLO1.1.1 |
|
26 |
3.880 |
BATE |
20/08/2024 |
15:12:39 |
00417310334TRLO1.1.1 |
|
49 |
3.882 |
CHIX |
20/08/2024 |
15:12:58 |
00417310565TRLO1.1.1 |
|
20 |
3.882 |
CHIX |
20/08/2024 |
15:12:59 |
00417310570TRLO1.1.1 |
|
78 |
3.882 |
CHIX |
20/08/2024 |
15:12:59 |
00417310571TRLO1.1.1 |
|
229 |
3.882 |
CHIX |
20/08/2024 |
15:13:01 |
00417310667TRLO1.1.1 |
|
16 |
3.882 |
CHIX |
20/08/2024 |
15:13:04 |
00417310853TRLO1.1.1 |
|
2 |
3.882 |
CHIX |
20/08/2024 |
15:13:04 |
00417310856TRLO1.1.1 |
|
14 |
3.882 |
CHIX |
20/08/2024 |
15:13:04 |
00417310855TRLO1.1.1 |
|
39 |
3.880 |
BATE |
20/08/2024 |
15:13:25 |
00417311239TRLO1.1.1 |
|
49 |
3.880 |
BATE |
20/08/2024 |
15:13:25 |
00417311240TRLO1.1.1 |
|
578 |
3.880 |
BATE |
20/08/2024 |
15:13:25 |
00417311238TRLO1.1.1 |
|
59 |
3.880 |
BATE |
20/08/2024 |
15:13:25 |
00417311241TRLO1.1.1 |
|
49 |
3.880 |
BATE |
20/08/2024 |
15:13:25 |
00417311242TRLO1.1.1 |
|
98 |
3.880 |
BATE |
20/08/2024 |
15:13:25 |
00417311244TRLO1.1.1 |
|
28 |
3.880 |
CHIX |
20/08/2024 |
15:13:25 |
00417311243TRLO1.1.1 |
|
35 |
3.880 |
BATE |
20/08/2024 |
15:13:25 |
00417311247TRLO1.1.1 |
|
85 |
3.880 |
BATE |
20/08/2024 |
15:13:25 |
00417311246TRLO1.1.1 |
|
62 |
3.880 |
BATE |
20/08/2024 |
15:13:25 |
00417311245TRLO1.1.1 |
|
49 |
3.880 |
CHIX |
20/08/2024 |
15:13:25 |
00417311250TRLO1.1.1 |
|
98 |
3.880 |
CHIX |
20/08/2024 |
15:13:25 |
00417311249TRLO1.1.1 |
|
63 |
3.880 |
BATE |
20/08/2024 |
15:13:25 |
00417311248TRLO1.1.1 |
|
2 |
3.880 |
CHIX |
20/08/2024 |
15:13:25 |
00417311251TRLO1.1.1 |
|
34 |
3.880 |
BATE |
20/08/2024 |
15:13:25 |
00417311254TRLO1.1.1 |
|
49 |
3.880 |
CHIX |
20/08/2024 |
15:13:25 |
00417311252TRLO1.1.1 |
|
49 |
3.880 |
BATE |
20/08/2024 |
15:13:25 |
00417311253TRLO1.1.1 |
|
36 |
3.880 |
BATE |
20/08/2024 |
15:13:25 |
00417311255TRLO1.1.1 |
|
49 |
3.880 |
BATE |
20/08/2024 |
15:13:25 |
00417311256TRLO1.1.1 |
|
49 |
3.880 |
BATE |
20/08/2024 |
15:13:25 |
00417311257TRLO1.1.1 |
|
98 |
3.880 |
XLON |
20/08/2024 |
15:13:25 |
00417311258TRLO1.1.1 |
|
98 |
3.880 |
XLON |
20/08/2024 |
15:13:25 |
00417311260TRLO1.1.1 |
|
1470 |
3.880 |
XLON |
20/08/2024 |
15:13:25 |
00417311259TRLO1.1.1 |
|
49 |
3.880 |
XLON |
20/08/2024 |
15:13:25 |
00417311262TRLO1.1.1 |
|
49 |
3.880 |
XLON |
20/08/2024 |
15:13:25 |
00417311261TRLO1.1.1 |
|
98 |
3.880 |
XLON |
20/08/2024 |
15:13:25 |
00417311264TRLO1.1.1 |
|
49 |
3.880 |
XLON |
20/08/2024 |
15:13:25 |
00417311263TRLO1.1.1 |
|
10 |
3.880 |
XLON |
20/08/2024 |
15:13:25 |
00417311267TRLO1.1.1 |
|
49 |
3.880 |
XLON |
20/08/2024 |
15:13:25 |
00417311266TRLO1.1.1 |
|
98 |
3.880 |
XLON |
20/08/2024 |
15:13:25 |
00417311265TRLO1.1.1 |
|
98 |
3.880 |
XLON |
20/08/2024 |
15:13:25 |
00417311268TRLO1.1.1 |
|
98 |
3.880 |
XLON |
20/08/2024 |
15:13:25 |
00417311270TRLO1.1.1 |
|
147 |
3.880 |
XLON |
20/08/2024 |
15:13:25 |
00417311269TRLO1.1.1 |
|
5 |
3.882 |
AQXE |
20/08/2024 |
15:13:30 |
00417311344TRLO1.1.1 |
|
98 |
3.882 |
AQXE |
20/08/2024 |
15:13:30 |
00417311346TRLO1.1.1 |
|
196 |
3.882 |
AQXE |
20/08/2024 |
15:13:30 |
00417311345TRLO1.1.1 |
|
14 |
3.886 |
CHIX |
20/08/2024 |
15:13:46 |
00417311596TRLO1.1.1 |
|
49 |
3.886 |
BATE |
20/08/2024 |
15:14:35 |
00417312143TRLO1.1.1 |
|
450 |
3.886 |
BATE |
20/08/2024 |
15:14:35 |
00417312145TRLO1.1.1 |
|
151 |
3.886 |
BATE |
20/08/2024 |
15:14:35 |
00417312144TRLO1.1.1 |
|
33 |
3.886 |
BATE |
20/08/2024 |
15:14:35 |
00417312148TRLO1.1.1 |
|
85 |
3.886 |
BATE |
20/08/2024 |
15:14:35 |
00417312146TRLO1.1.1 |
|
65 |
3.886 |
BATE |
20/08/2024 |
15:14:35 |
00417312147TRLO1.1.1 |
|
147 |
3.886 |
BATE |
20/08/2024 |
15:14:35 |
00417312149TRLO1.1.1 |
|
2 |
3.886 |
CHIX |
20/08/2024 |
15:14:35 |
00417312151TRLO1.1.1 |
|
196 |
3.886 |
CHIX |
20/08/2024 |
15:14:35 |
00417312152TRLO1.1.1 |
|
98 |
3.886 |
CHIX |
20/08/2024 |
15:14:35 |
00417312150TRLO1.1.1 |
|
49 |
3.886 |
CHIX |
20/08/2024 |
15:14:35 |
00417312154TRLO1.1.1 |
|
6 |
3.886 |
BATE |
20/08/2024 |
15:14:35 |
00417312153TRLO1.1.1 |
|
39 |
3.886 |
BATE |
20/08/2024 |
15:14:35 |
00417312155TRLO1.1.1 |
|
49 |
3.886 |
BATE |
20/08/2024 |
15:15:15 |
00417312714TRLO1.1.1 |
|
98 |
3.886 |
CHIX |
20/08/2024 |
15:15:15 |
00417312716TRLO1.1.1 |
|
101 |
3.886 |
BATE |
20/08/2024 |
15:15:15 |
00417312715TRLO1.1.1 |
|
35 |
3.886 |
BATE |
20/08/2024 |
15:15:15 |
00417312719TRLO1.1.1 |
|
49 |
3.886 |
BATE |
20/08/2024 |
15:15:15 |
00417312720TRLO1.1.1 |
|
56 |
3.886 |
BATE |
20/08/2024 |
15:15:15 |
00417312718TRLO1.1.1 |
|
98 |
3.886 |
BATE |
20/08/2024 |
15:15:15 |
00417312717TRLO1.1.1 |
|
36 |
3.886 |
BATE |
20/08/2024 |
15:15:15 |
00417312721TRLO1.1.1 |
|
49 |
3.886 |
BATE |
20/08/2024 |
15:15:15 |
00417312722TRLO1.1.1 |
|
1592 |
3.886 |
XLON |
20/08/2024 |
15:15:15 |
00417312723TRLO1.1.1 |
|
613 |
3.886 |
XLON |
20/08/2024 |
15:15:15 |
00417312724TRLO1.1.1 |
|
49 |
3.886 |
XLON |
20/08/2024 |
15:15:25 |
00417312954TRLO1.1.1 |
|
49 |
3.885 |
XLON |
20/08/2024 |
15:15:28 |
00417312994TRLO1.1.1 |
|
98 |
3.886 |
CHIX |
20/08/2024 |
15:15:37 |
00417313098TRLO1.1.1 |
|
98 |
3.886 |
BATE |
20/08/2024 |
15:15:40 |
00417313133TRLO1.1.1 |
|
5 |
3.884 |
AQXE |
20/08/2024 |
15:15:41 |
00417313146TRLO1.1.1 |
|
49 |
3.884 |
AQXE |
20/08/2024 |
15:15:41 |
00417313145TRLO1.1.1 |
|
5 |
3.884 |
AQXE |
20/08/2024 |
15:15:41 |
00417313148TRLO1.1.1 |
|
37 |
3.884 |
AQXE |
20/08/2024 |
15:15:41 |
00417313147TRLO1.1.1 |
|
1 |
3.884 |
AQXE |
20/08/2024 |
15:15:41 |
00417313149TRLO1.1.1 |
|
14 |
3.884 |
CHIX |
20/08/2024 |
15:15:41 |
00417313151TRLO1.1.1 |
|
5 |
3.884 |
AQXE |
20/08/2024 |
15:15:41 |
00417313150TRLO1.1.1 |
|
1 |
3.884 |
AQXE |
20/08/2024 |
15:15:41 |
00417313153TRLO1.1.1 |
|
12 |
3.884 |
AQXE |
20/08/2024 |
15:15:41 |
00417313152TRLO1.1.1 |
|
49 |
3.884 |
AQXE |
20/08/2024 |
15:15:41 |
00417313154TRLO1.1.1 |
|
5 |
3.884 |
AQXE |
20/08/2024 |
15:15:41 |
00417313156TRLO1.1.1 |
|
49 |
3.884 |
AQXE |
20/08/2024 |
15:15:41 |
00417313155TRLO1.1.1 |
|
3 |
3.884 |
BATE |
20/08/2024 |
15:15:41 |
00417313158TRLO1.1.1 |
|
5 |
3.884 |
AQXE |
20/08/2024 |
15:15:41 |
00417313157TRLO1.1.1 |
|
3 |
3.884 |
BATE |
20/08/2024 |
15:15:41 |
00417313159TRLO1.1.1 |
|
98 |
3.884 |
XLON |
20/08/2024 |
15:15:41 |
00417313161TRLO1.1.1 |
|
196 |
3.884 |
XLON |
20/08/2024 |
15:15:41 |
00417313160TRLO1.1.1 |
|
98 |
3.884 |
XLON |
20/08/2024 |
15:15:41 |
00417313162TRLO1.1.1 |
|
56 |
3.884 |
XLON |
20/08/2024 |
15:15:46 |
00417313207TRLO1.1.1 |
|
49 |
3.884 |
BATE |
20/08/2024 |
15:15:53 |
00417313293TRLO1.1.1 |
|
10 |
3.884 |
XLON |
20/08/2024 |
15:15:53 |
00417313294TRLO1.1.1 |
|
98 |
3.884 |
BATE |
20/08/2024 |
15:15:59 |
00417313337TRLO1.1.1 |
|
196 |
3.884 |
BATE |
20/08/2024 |
15:15:59 |
00417313338TRLO1.1.1 |
|
49 |
3.884 |
CHIX |
20/08/2024 |
15:16:01 |
00417313363TRLO1.1.1 |
|
9 |
3.884 |
XLON |
20/08/2024 |
15:16:04 |
00417313396TRLO1.1.1 |
|
89 |
3.884 |
XLON |
20/08/2024 |
15:16:04 |
00417313397TRLO1.1.1 |
|
98 |
3.884 |
XLON |
20/08/2024 |
15:16:06 |
00417313439TRLO1.1.1 |
|
147 |
3.884 |
XLON |
20/08/2024 |
15:16:06 |
00417313440TRLO1.1.1 |
|
98 |
3.882 |
CHIX |
20/08/2024 |
15:16:19 |
00417313752TRLO1.1.1 |
|
2 |
3.882 |
CHIX |
20/08/2024 |
15:16:19 |
00417313753TRLO1.1.1 |
|
14 |
3.882 |
CHIX |
20/08/2024 |
15:16:19 |
00417313755TRLO1.1.1 |
|
49 |
3.882 |
CHIX |
20/08/2024 |
15:16:19 |
00417313754TRLO1.1.1 |
|
35 |
3.882 |
CHIX |
20/08/2024 |
15:16:19 |
00417313756TRLO1.1.1 |
|
42 |
3.882 |
XLON |
20/08/2024 |
15:16:19 |
00417313758TRLO1.1.1 |
|
57 |
3.882 |
XLON |
20/08/2024 |
15:16:19 |
00417313757TRLO1.1.1 |
|
49 |
3.882 |
XLON |
20/08/2024 |
15:16:19 |
00417313759TRLO1.1.1 |
|
49 |
3.882 |
XLON |
20/08/2024 |
15:16:19 |
00417313760TRLO1.1.1 |
|
70 |
3.884 |
BATE |
20/08/2024 |
15:16:30 |
00417313990TRLO1.1.1 |
|
28 |
3.884 |
BATE |
20/08/2024 |
15:16:30 |
00417313991TRLO1.1.1 |
|
49 |
3.884 |
BATE |
20/08/2024 |
15:16:43 |
00417314178TRLO1.1.1 |
|
157 |
3.882 |
XLON |
20/08/2024 |
15:16:43 |
00417314179TRLO1.1.1 |
|
196 |
3.884 |
BATE |
20/08/2024 |
15:16:50 |
00417314268TRLO1.1.1 |
|
98 |
3.882 |
AQXE |
20/08/2024 |
15:17:03 |
00417314442TRLO1.1.1 |
|
14 |
3.882 |
CHIX |
20/08/2024 |
15:17:03 |
00417314443TRLO1.1.1 |
|
39 |
3.882 |
XLON |
20/08/2024 |
15:17:03 |
00417314446TRLO1.1.1 |
|
49 |
3.882 |
AQXE |
20/08/2024 |
15:17:03 |
00417314444TRLO1.1.1 |
|
98 |
3.882 |
CHIX |
20/08/2024 |
15:17:03 |
00417314445TRLO1.1.1 |
|
11 |
3.882 |
XLON |
20/08/2024 |
15:17:03 |
00417314448TRLO1.1.1 |
|
111 |
3.882 |
XLON |
20/08/2024 |
15:17:03 |
00417314447TRLO1.1.1 |
|
98 |
3.882 |
XLON |
20/08/2024 |
15:17:03 |
00417314449TRLO1.1.1 |
|
10 |
3.882 |
XLON |
20/08/2024 |
15:17:03 |
00417314450TRLO1.1.1 |
|
49 |
3.882 |
XLON |
20/08/2024 |
15:17:03 |
00417314452TRLO1.1.1 |
|
49 |
3.882 |
XLON |
20/08/2024 |
15:17:03 |
00417314453TRLO1.1.1 |
|
98 |
3.882 |
XLON |
20/08/2024 |
15:17:03 |
00417314451TRLO1.1.1 |
|
49 |
3.884 |
BATE |
20/08/2024 |
15:17:12 |
00417314623TRLO1.1.1 |
|
49 |
3.884 |
BATE |
20/08/2024 |
15:17:18 |
00417314759TRLO1.1.1 |
|
49 |
3.884 |
BATE |
20/08/2024 |
15:17:18 |
00417314758TRLO1.1.1 |
|
33 |
3.884 |
BATE |
20/08/2024 |
15:17:28 |
00417314866TRLO1.1.1 |
|
18 |
3.884 |
BATE |
20/08/2024 |
15:17:30 |
00417314891TRLO1.1.1 |
|
31 |
3.884 |
BATE |
20/08/2024 |
15:17:30 |
00417314890TRLO1.1.1 |
|
98 |
3.884 |
BATE |
20/08/2024 |
15:17:30 |
00417314892TRLO1.1.1 |
|
98 |
3.882 |
CHIX |
20/08/2024 |
15:17:35 |
00417314927TRLO1.1.1 |
|
38 |
3.882 |
CHIX |
20/08/2024 |
15:17:35 |
00417314929TRLO1.1.1 |
|
60 |
3.882 |
CHIX |
20/08/2024 |
15:17:35 |
00417314931TRLO1.1.1 |
|
49 |
3.882 |
XLON |
20/08/2024 |
15:17:35 |
00417314930TRLO1.1.1 |
|
14 |
3.882 |
CHIX |
20/08/2024 |
15:17:35 |
00417314928TRLO1.1.1 |
|
3 |
3.882 |
XLON |
20/08/2024 |
15:17:35 |
00417314933TRLO1.1.1 |
|
98 |
3.882 |
XLON |
20/08/2024 |
15:17:35 |
00417314932TRLO1.1.1 |
|
116 |
3.882 |
XLON |
20/08/2024 |
15:17:35 |
00417314934TRLO1.1.1 |
|
53 |
3.882 |
XLON |
20/08/2024 |
15:17:35 |
00417314935TRLO1.1.1 |
|
49 |
3.882 |
XLON |
20/08/2024 |
15:17:35 |
00417314936TRLO1.1.1 |
|
1 |
3.882 |
AQXE |
20/08/2024 |
15:17:41 |
00417314978TRLO1.1.1 |
|
49 |
3.882 |
BATE |
20/08/2024 |
15:17:46 |
00417315037TRLO1.1.1 |
|
196 |
3.882 |
XLON |
20/08/2024 |
15:17:48 |
00417315070TRLO1.1.1 |
|
36 |
3.882 |
BATE |
20/08/2024 |
15:17:50 |
00417315072TRLO1.1.1 |
|
147 |
3.882 |
BATE |
20/08/2024 |
15:17:50 |
00417315073TRLO1.1.1 |
|
98 |
3.882 |
BATE |
20/08/2024 |
15:17:50 |
00417315074TRLO1.1.1 |
|
5 |
3.882 |
AQXE |
20/08/2024 |
15:17:54 |
00417315113TRLO1.1.1 |
|
49 |
3.882 |
XLON |
20/08/2024 |
15:18:00 |
00417315212TRLO1.1.1 |
|
7 |
3.882 |
XLON |
20/08/2024 |
15:18:04 |
00417315285TRLO1.1.1 |
|
91 |
3.882 |
XLON |
20/08/2024 |
15:18:04 |
00417315284TRLO1.1.1 |
|
49 |
3.882 |
XLON |
20/08/2024 |
15:18:04 |
00417315286TRLO1.1.1 |
|
5 |
3.882 |
AQXE |
20/08/2024 |
15:18:05 |
00417315293TRLO1.1.1 |
|
6 |
3.882 |
BATE |
20/08/2024 |
15:18:06 |
00417315312TRLO1.1.1 |
|
19 |
3.882 |
BATE |
20/08/2024 |
15:18:19 |
00417315551TRLO1.1.1 |
|
49 |
3.882 |
XLON |
20/08/2024 |
15:18:22 |
00417315594TRLO1.1.1 |
|
30 |
3.882 |
BATE |
20/08/2024 |
15:18:22 |
00417315595TRLO1.1.1 |
|
98 |
3.882 |
XLON |
20/08/2024 |
15:18:23 |
00417315598TRLO1.1.1 |
|
52 |
3.882 |
XLON |
20/08/2024 |
15:18:23 |
00417315599TRLO1.1.1 |
|
144 |
3.882 |
XLON |
20/08/2024 |
15:18:23 |
00417315600TRLO1.1.1 |
|
102 |
3.882 |
BATE |
20/08/2024 |
15:18:27 |
00417315670TRLO1.1.1 |
|
180 |
3.882 |
BATE |
20/08/2024 |
15:18:27 |
00417315671TRLO1.1.1 |
|
49 |
3.880 |
XLON |
20/08/2024 |
15:18:34 |
00417315756TRLO1.1.1 |
|
49 |
3.878 |
CHIX |
20/08/2024 |
15:18:34 |
00417315760TRLO1.1.1 |
|
2 |
3.878 |
CHIX |
20/08/2024 |
15:18:34 |
00417315761TRLO1.1.1 |
|
49 |
3.878 |
CHIX |
20/08/2024 |
15:18:34 |
00417315762TRLO1.1.1 |
|
49 |
3.878 |
CHIX |
20/08/2024 |
15:18:34 |
00417315763TRLO1.1.1 |
|
49 |
3.878 |
CHIX |
20/08/2024 |
15:18:34 |
00417315764TRLO1.1.1 |
|
49 |
3.878 |
AQXE |
20/08/2024 |
15:18:34 |
00417315765TRLO1.1.1 |
|
49 |
3.878 |
XLON |
20/08/2024 |
15:18:36 |
00417315834TRLO1.1.1 |
|
41 |
3.878 |
XLON |
20/08/2024 |
15:18:37 |
00417315850TRLO1.1.1 |
|
49 |
3.876 |
CHIX |
20/08/2024 |
15:18:42 |
00417315970TRLO1.1.1 |
|
61 |
3.876 |
BATE |
20/08/2024 |
15:18:42 |
00417315972TRLO1.1.1 |
|
22 |
3.876 |
XLON |
20/08/2024 |
15:18:42 |
00417315985TRLO1.1.1 |
|
98 |
3.876 |
XLON |
20/08/2024 |
15:18:42 |
00417315984TRLO1.1.1 |
|
1 |
3.876 |
AQXE |
20/08/2024 |
15:18:42 |
00417315987TRLO1.1.1 |
|
27 |
3.876 |
XLON |
20/08/2024 |
15:18:42 |
00417315986TRLO1.1.1 |
|
20 |
3.876 |
AQXE |
20/08/2024 |
15:18:42 |
00417315988TRLO1.1.1 |
|
28 |
3.876 |
AQXE |
20/08/2024 |
15:18:43 |
00417315989TRLO1.1.1 |
|
22 |
3.874 |
CHIX |
20/08/2024 |
15:18:55 |
00417316153TRLO1.1.1 |
|
27 |
3.874 |
CHIX |
20/08/2024 |
15:18:55 |
00417316154TRLO1.1.1 |
|
98 |
3.876 |
XLON |
20/08/2024 |
15:18:59 |
00417316192TRLO1.1.1 |
|
49 |
3.872 |
XLON |
20/08/2024 |
15:19:05 |
00417316295TRLO1.1.1 |
|
98 |
3.872 |
XLON |
20/08/2024 |
15:19:05 |
00417316296TRLO1.1.1 |
|
49 |
3.872 |
XLON |
20/08/2024 |
15:19:05 |
00417316297TRLO1.1.1 |
|
147 |
3.874 |
BATE |
20/08/2024 |
15:19:05 |
00417316301TRLO1.1.1 |
|
10 |
3.872 |
XLON |
20/08/2024 |
15:19:19 |
00417316504TRLO1.1.1 |
|
147 |
3.872 |
XLON |
20/08/2024 |
15:19:19 |
00417316505TRLO1.1.1 |
|
80 |
3.874 |
BATE |
20/08/2024 |
15:19:23 |
00417316557TRLO1.1.1 |
|
49 |
3.874 |
BATE |
20/08/2024 |
15:19:31 |
00417316645TRLO1.1.1 |
|
14 |
3.874 |
CHIX |
20/08/2024 |
15:19:34 |
00417316674TRLO1.1.1 |
|
43 |
3.874 |
BATE |
20/08/2024 |
15:19:39 |
00417316767TRLO1.1.1 |
|
6 |
3.874 |
BATE |
20/08/2024 |
15:19:39 |
00417316768TRLO1.1.1 |
|
5 |
3.872 |
XLON |
20/08/2024 |
15:19:44 |
00417316810TRLO1.1.1 |
|
49 |
3.872 |
XLON |
20/08/2024 |
15:19:44 |
00417316809TRLO1.1.1 |
|
61 |
3.872 |
XLON |
20/08/2024 |
15:19:44 |
00417316812TRLO1.1.1 |
|
253 |
3.872 |
XLON |
20/08/2024 |
15:19:44 |
00417316811TRLO1.1.1 |
|
165 |
3.874 |
BATE |
20/08/2024 |
15:19:45 |
00417316820TRLO1.1.1 |
|
12 |
3.874 |
CHIX |
20/08/2024 |
15:19:50 |
00417316870TRLO1.1.1 |
|
34 |
3.874 |
BATE |
20/08/2024 |
15:19:53 |
00417316912TRLO1.1.1 |
|
98 |
3.874 |
BATE |
20/08/2024 |
15:20:03 |
00417317009TRLO1.1.1 |
|
147 |
3.874 |
CHIX |
20/08/2024 |
15:20:03 |
00417317013TRLO1.1.1 |
|
49 |
3.874 |
BATE |
20/08/2024 |
15:20:16 |
00417317153TRLO1.1.1 |
|
1 |
3.874 |
AQXE |
20/08/2024 |
15:20:19 |
00417317169TRLO1.1.1 |
|
36 |
3.874 |
BATE |
20/08/2024 |
15:20:24 |
00417317257TRLO1.1.1 |
|
49 |
3.874 |
BATE |
20/08/2024 |
15:20:24 |
00417317258TRLO1.1.1 |
|
4 |
3.874 |
BATE |
20/08/2024 |
15:20:32 |
00417317345TRLO1.1.1 |
|
143 |
3.874 |
BATE |
20/08/2024 |
15:20:32 |
00417317346TRLO1.1.1 |
|
98 |
3.872 |
CHIX |
20/08/2024 |
15:20:33 |
00417317360TRLO1.1.1 |
|
2 |
3.872 |
CHIX |
20/08/2024 |
15:20:33 |
00417317361TRLO1.1.1 |
|
33 |
3.872 |
XLON |
20/08/2024 |
15:20:33 |
00417317363TRLO1.1.1 |
|
49 |
3.872 |
CHIX |
20/08/2024 |
15:20:33 |
00417317362TRLO1.1.1 |
|
49 |
3.872 |
XLON |
20/08/2024 |
15:20:33 |
00417317365TRLO1.1.1 |
|
138 |
3.872 |
XLON |
20/08/2024 |
15:20:33 |
00417317364TRLO1.1.1 |
|
98 |
3.872 |
XLON |
20/08/2024 |
15:20:33 |
00417317366TRLO1.1.1 |
|
49 |
3.872 |
XLON |
20/08/2024 |
15:20:33 |
00417317368TRLO1.1.1 |
|
49 |
3.872 |
XLON |
20/08/2024 |
15:20:33 |
00417317367TRLO1.1.1 |
|
98 |
3.872 |
XLON |
20/08/2024 |
15:20:33 |
00417317369TRLO1.1.1 |
|
49 |
3.872 |
XLON |
20/08/2024 |
15:20:33 |
00417317370TRLO1.1.1 |
|
49 |
3.872 |
XLON |
20/08/2024 |
15:20:33 |
00417317371TRLO1.1.1 |
|
98 |
3.872 |
XLON |
20/08/2024 |
15:20:33 |
00417317372TRLO1.1.1 |
|
5 |
3.874 |
AQXE |
20/08/2024 |
15:20:46 |
00417317554TRLO1.1.1 |
|
6 |
3.874 |
BATE |
20/08/2024 |
15:20:46 |
00417317555TRLO1.1.1 |
|
49 |
3.874 |
AQXE |
20/08/2024 |
15:20:51 |
00417317609TRLO1.1.1 |
|
49 |
3.874 |
BATE |
20/08/2024 |
15:21:00 |
00417317718TRLO1.1.1 |
|
98 |
3.874 |
BATE |
20/08/2024 |
15:21:00 |
00417317719TRLO1.1.1 |
|
19 |
3.874 |
XLON |
20/08/2024 |
15:21:03 |
00417317759TRLO1.1.1 |
|
79 |
3.874 |
XLON |
20/08/2024 |
15:21:03 |
00417317762TRLO1.1.1 |
|
98 |
3.874 |
XLON |
20/08/2024 |
15:21:03 |
00417317761TRLO1.1.1 |
|
5 |
3.874 |
AQXE |
20/08/2024 |
15:21:04 |
00417317773TRLO1.1.1 |
|
49 |
3.874 |
BATE |
20/08/2024 |
15:21:13 |
00417317878TRLO1.1.1 |
|
94 |
3.874 |
XLON |
20/08/2024 |
15:21:18 |
00417317932TRLO1.1.1 |
|
151 |
3.874 |
XLON |
20/08/2024 |
15:21:22 |
00417318014TRLO1.1.1 |
|
53 |
3.874 |
BATE |
20/08/2024 |
15:21:24 |
00417318022TRLO1.1.1 |
|
143 |
3.874 |
BATE |
20/08/2024 |
15:21:24 |
00417318024TRLO1.1.1 |
|
49 |
3.874 |
XLON |
20/08/2024 |
15:21:26 |
00417318060TRLO1.1.1 |
|
49 |
3.874 |
XLON |
20/08/2024 |
15:21:40 |
00417318234TRLO1.1.1 |
|
196 |
3.874 |
XLON |
20/08/2024 |
15:21:45 |
00417318273TRLO1.1.1 |
|
98 |
3.874 |
CHIX |
20/08/2024 |
15:21:45 |
00417318274TRLO1.1.1 |
|
49 |
3.870 |
CHIX |
20/08/2024 |
15:21:46 |
00417318284TRLO1.1.1 |
|
98 |
3.870 |
BATE |
20/08/2024 |
15:21:46 |
00417318285TRLO1.1.1 |
|
49 |
3.870 |
CHIX |
20/08/2024 |
15:21:46 |
00417318287TRLO1.1.1 |
|
49 |
3.870 |
CHIX |
20/08/2024 |
15:21:46 |
00417318288TRLO1.1.1 |
|
98 |
3.870 |
BATE |
20/08/2024 |
15:21:46 |
00417318286TRLO1.1.1 |
|
5 |
3.870 |
XLON |
20/08/2024 |
15:22:00 |
00417318404TRLO1.1.1 |
|
44 |
3.870 |
XLON |
20/08/2024 |
15:22:00 |
00417318405TRLO1.1.1 |
|
76 |
3.870 |
XLON |
20/08/2024 |
15:22:14 |
00417318484TRLO1.1.1 |
|
44 |
3.870 |
XLON |
20/08/2024 |
15:22:16 |
00417318499TRLO1.1.1 |
|
54 |
3.870 |
XLON |
20/08/2024 |
15:22:16 |
00417318500TRLO1.1.1 |
|
218 |
3.870 |
XLON |
20/08/2024 |
15:22:16 |
00417318501TRLO1.1.1 |
|
4 |
3.870 |
BATE |
20/08/2024 |
15:22:17 |
00417318504TRLO1.1.1 |
|
71 |
3.870 |
BATE |
20/08/2024 |
15:22:17 |
00417318503TRLO1.1.1 |
|
20 |
3.870 |
BATE |
20/08/2024 |
15:22:17 |
00417318505TRLO1.1.1 |
|
10 |
3.870 |
XLON |
20/08/2024 |
15:22:22 |
00417318523TRLO1.1.1 |
|
58 |
3.870 |
BATE |
20/08/2024 |
15:22:32 |
00417318689TRLO1.1.1 |
|
40 |
3.870 |
BATE |
20/08/2024 |
15:22:32 |
00417318691TRLO1.1.1 |
|
49 |
3.870 |
BATE |
20/08/2024 |
15:22:32 |
00417318690TRLO1.1.1 |
|
49 |
3.870 |
AQXE |
20/08/2024 |
15:22:33 |
00417318693TRLO1.1.1 |
|
98 |
3.868 |
AQXE |
20/08/2024 |
15:22:33 |
00417318695TRLO1.1.1 |
|
49 |
3.870 |
XLON |
20/08/2024 |
15:22:40 |
00417318794TRLO1.1.1 |
|
17 |
3.870 |
XLON |
20/08/2024 |
15:22:45 |
00417318830TRLO1.1.1 |
|
98 |
3.870 |
XLON |
20/08/2024 |
15:22:45 |
00417318829TRLO1.1.1 |
|
32 |
3.870 |
XLON |
20/08/2024 |
15:22:45 |
00417318831TRLO1.1.1 |
|
14 |
3.870 |
CHIX |
20/08/2024 |
15:22:46 |
00417318832TRLO1.1.1 |
|
2 |
3.870 |
CHIX |
20/08/2024 |
15:22:50 |
00417318931TRLO1.1.1 |
|
49 |
3.870 |
BATE |
20/08/2024 |
15:22:51 |
00417318947TRLO1.1.1 |
|
49 |
3.870 |
BATE |
20/08/2024 |
15:22:57 |
00417318994TRLO1.1.1 |
|
98 |
3.870 |
BATE |
20/08/2024 |
15:22:57 |
00417318995TRLO1.1.1 |
|
49 |
3.870 |
XLON |
20/08/2024 |
15:22:59 |
00417319053TRLO1.1.1 |
|
34 |
3.870 |
XLON |
20/08/2024 |
15:23:01 |
00417319085TRLO1.1.1 |
|
15 |
3.870 |
XLON |
20/08/2024 |
15:23:01 |
00417319086TRLO1.1.1 |
|
92 |
3.870 |
XLON |
20/08/2024 |
15:23:04 |
00417319131TRLO1.1.1 |
|
104 |
3.870 |
XLON |
20/08/2024 |
15:23:04 |
00417319132TRLO1.1.1 |
|
34 |
3.870 |
BATE |
20/08/2024 |
15:23:12 |
00417319241TRLO1.1.1 |
|
44 |
3.870 |
CHIX |
20/08/2024 |
15:23:12 |
00417319242TRLO1.1.1 |
|
54 |
3.870 |
CHIX |
20/08/2024 |
15:23:12 |
00417319243TRLO1.1.1 |
|
16 |
3.870 |
CHIX |
20/08/2024 |
15:23:16 |
00417319283TRLO1.1.1 |
|
49 |
3.870 |
XLON |
20/08/2024 |
15:23:18 |
00417319318TRLO1.1.1 |
|
49 |
3.870 |
BATE |
20/08/2024 |
15:23:23 |
00417319449TRLO1.1.1 |
|
2 |
3.870 |
BATE |
20/08/2024 |
15:23:28 |
00417319520TRLO1.1.1 |
|
96 |
3.870 |
BATE |
20/08/2024 |
15:23:28 |
00417319519TRLO1.1.1 |
|
49 |
3.870 |
XLON |
20/08/2024 |
15:23:28 |
00417319529TRLO1.1.1 |
|
98 |
3.870 |
XLON |
20/08/2024 |
15:23:28 |
00417319530TRLO1.1.1 |
|
36 |
3.868 |
BATE |
20/08/2024 |
15:23:37 |
00417319576TRLO1.1.1 |
|
199 |
3.868 |
BATE |
20/08/2024 |
15:23:42 |
00417319692TRLO1.1.1 |
|
49 |
3.870 |
XLON |
20/08/2024 |
15:23:42 |
00417319693TRLO1.1.1 |
|
18 |
3.870 |
XLON |
20/08/2024 |
15:23:43 |
00417319698TRLO1.1.1 |
|
31 |
3.870 |
XLON |
20/08/2024 |
15:23:43 |
00417319699TRLO1.1.1 |
|
98 |
3.870 |
CHIX |
20/08/2024 |
15:23:47 |
00417319715TRLO1.1.1 |
|
7 |
3.870 |
XLON |
20/08/2024 |
15:23:52 |
00417319746TRLO1.1.1 |
|
42 |
3.870 |
XLON |
20/08/2024 |
15:23:52 |
00417319747TRLO1.1.1 |
|
98 |
3.870 |
XLON |
20/08/2024 |
15:23:52 |
00417319748TRLO1.1.1 |
|
49 |
3.870 |
XLON |
20/08/2024 |
15:23:58 |
00417319804TRLO1.1.1 |
|
98 |
3.870 |
XLON |
20/08/2024 |
15:23:58 |
00417319803TRLO1.1.1 |
|
58 |
3.870 |
XLON |
20/08/2024 |
15:24:15 |
00417319983TRLO1.1.1 |
|
40 |
3.870 |
XLON |
20/08/2024 |
15:24:15 |
00417319982TRLO1.1.1 |
|
21 |
3.870 |
CHIX |
20/08/2024 |
15:24:20 |
00417320033TRLO1.1.1 |
|
77 |
3.870 |
CHIX |
20/08/2024 |
15:24:20 |
00417320035TRLO1.1.1 |
|
49 |
3.870 |
XLON |
20/08/2024 |
15:24:23 |
00417320070TRLO1.1.1 |
|
49 |
3.870 |
XLON |
20/08/2024 |
15:24:30 |
00417320115TRLO1.1.1 |
|
1 |
3.870 |
AQXE |
20/08/2024 |
15:24:30 |
00417320119TRLO1.1.1 |
|
5 |
3.870 |
AQXE |
20/08/2024 |
15:24:30 |
00417320118TRLO1.1.1 |
|
95 |
3.870 |
XLON |
20/08/2024 |
15:24:34 |
00417320157TRLO1.1.1 |
|
150 |
3.870 |
XLON |
20/08/2024 |
15:24:34 |
00417320156TRLO1.1.1 |
|
5 |
3.870 |
AQXE |
20/08/2024 |
15:24:36 |
00417320172TRLO1.1.1 |
|
49 |
3.870 |
XLON |
20/08/2024 |
15:24:51 |
00417320288TRLO1.1.1 |
|
49 |
3.870 |
XLON |
20/08/2024 |
15:24:54 |
00417320358TRLO1.1.1 |
|
49 |
3.870 |
XLON |
20/08/2024 |
15:24:54 |
00417320359TRLO1.1.1 |
|
49 |
3.870 |
AQXE |
20/08/2024 |
15:24:55 |
00417320363TRLO1.1.1 |
|
98 |
3.870 |
CHIX |
20/08/2024 |
15:24:57 |
00417320394TRLO1.1.1 |
|
3 |
3.870 |
XLON |
20/08/2024 |
15:25:02 |
00417320425TRLO1.1.1 |
|
23 |
3.870 |
XLON |
20/08/2024 |
15:25:02 |
00417320427TRLO1.1.1 |
|
72 |
3.870 |
XLON |
20/08/2024 |
15:25:02 |
00417320426TRLO1.1.1 |
|
91 |
3.870 |
XLON |
20/08/2024 |
15:25:18 |
00417320709TRLO1.1.1 |
|
2 |
3.870 |
CHIX |
20/08/2024 |
15:25:21 |
00417320727TRLO1.1.1 |
|
21 |
3.870 |
XLON |
20/08/2024 |
15:25:21 |
00417320733TRLO1.1.1 |
|
182 |
3.870 |
XLON |
20/08/2024 |
15:25:21 |
00417320734TRLO1.1.1 |
|
6 |
3.868 |
BATE |
20/08/2024 |
15:25:28 |
00417320835TRLO1.1.1 |
|
49 |
3.868 |
BATE |
20/08/2024 |
15:25:28 |
00417320836TRLO1.1.1 |
|
49 |
3.868 |
BATE |
20/08/2024 |
15:25:28 |
00417320837TRLO1.1.1 |
|
42 |
3.868 |
BATE |
20/08/2024 |
15:25:28 |
00417320838TRLO1.1.1 |
|
49 |
3.868 |
BATE |
20/08/2024 |
15:25:28 |
00417320840TRLO1.1.1 |
|
49 |
3.868 |
BATE |
20/08/2024 |
15:25:28 |
00417320839TRLO1.1.1 |
|
7 |
3.868 |
BATE |
20/08/2024 |
15:25:28 |
00417320841TRLO1.1.1 |
|
49 |
3.868 |
BATE |
20/08/2024 |
15:25:28 |
00417320842TRLO1.1.1 |
|
49 |
3.868 |
BATE |
20/08/2024 |
15:25:28 |
00417320843TRLO1.1.1 |
|
47 |
3.868 |
BATE |
20/08/2024 |
15:25:28 |
00417320845TRLO1.1.1 |
|
49 |
3.868 |
BATE |
20/08/2024 |
15:25:28 |
00417320844TRLO1.1.1 |
|
49 |
3.868 |
BATE |
20/08/2024 |
15:25:28 |
00417320847TRLO1.1.1 |
|
51 |
3.868 |
BATE |
20/08/2024 |
15:25:28 |
00417320846TRLO1.1.1 |
|
49 |
3.868 |
BATE |
20/08/2024 |
15:25:28 |
00417320848TRLO1.1.1 |
|
30 |
3.868 |
BATE |
20/08/2024 |
15:25:28 |
00417320850TRLO1.1.1 |
|
19 |
3.868 |
BATE |
20/08/2024 |
15:25:28 |
00417320849TRLO1.1.1 |
|
49 |
3.868 |
AQXE |
20/08/2024 |
15:25:28 |
00417320854TRLO1.1.1 |
|
52 |
3.868 |
BATE |
20/08/2024 |
15:25:28 |
00417320852TRLO1.1.1 |
|
52 |
3.868 |
AQXE |
20/08/2024 |
15:25:28 |
00417320855TRLO1.1.1 |
|
49 |
3.868 |
AQXE |
20/08/2024 |
15:25:28 |
00417320853TRLO1.1.1 |
|
49 |
3.868 |
BATE |
20/08/2024 |
15:25:28 |
00417320851TRLO1.1.1 |
|
49 |
3.866 |
CHIX |
20/08/2024 |
15:25:28 |
00417320858TRLO1.1.1 |
|
98 |
3.866 |
CHIX |
20/08/2024 |
15:25:28 |
00417320857TRLO1.1.1 |
|
46 |
3.868 |
AQXE |
20/08/2024 |
15:25:28 |
00417320856TRLO1.1.1 |
|
49 |
3.866 |
CHIX |
20/08/2024 |
15:25:28 |
00417320859TRLO1.1.1 |
|
98 |
3.866 |
XLON |
20/08/2024 |
15:25:28 |
00417320861TRLO1.1.1 |
|
49 |
3.866 |
XLON |
20/08/2024 |
15:25:28 |
00417320860TRLO1.1.1 |
|
10 |
3.866 |
XLON |
20/08/2024 |
15:25:37 |
00417320915TRLO1.1.1 |
|
98 |
3.866 |
XLON |
20/08/2024 |
15:25:50 |
00417321053TRLO1.1.1 |
|
14 |
3.866 |
CHIX |
20/08/2024 |
15:25:51 |
00417321066TRLO1.1.1 |
|
49 |
3.866 |
XLON |
20/08/2024 |
15:25:55 |
00417321110TRLO1.1.1 |
|
37 |
3.866 |
XLON |
20/08/2024 |
15:25:55 |
00417321111TRLO1.1.1 |
|
12 |
3.866 |
XLON |
20/08/2024 |
15:25:55 |
00417321112TRLO1.1.1 |
|
37 |
3.866 |
XLON |
20/08/2024 |
15:26:08 |
00417321347TRLO1.1.1 |
|
44 |
3.866 |
XLON |
20/08/2024 |
15:26:08 |
00417321348TRLO1.1.1 |
|
12 |
3.866 |
XLON |
20/08/2024 |
15:26:08 |
00417321349TRLO1.1.1 |
|
49 |
3.864 |
CHIX |
20/08/2024 |
15:26:11 |
00417321412TRLO1.1.1 |
|
49 |
3.864 |
CHIX |
20/08/2024 |
15:26:11 |
00417321413TRLO1.1.1 |
|
49 |
3.864 |
CHIX |
20/08/2024 |
15:26:11 |
00417321414TRLO1.1.1 |
|
49 |
3.864 |
BATE |
20/08/2024 |
15:26:12 |
00417321417TRLO1.1.1 |
|
49 |
3.864 |
BATE |
20/08/2024 |
15:26:12 |
00417321415TRLO1.1.1 |
|
144 |
3.864 |
BATE |
20/08/2024 |
15:26:12 |
00417321416TRLO1.1.1 |
|
49 |
3.864 |
BATE |
20/08/2024 |
15:26:12 |
00417321418TRLO1.1.1 |
|
98 |
3.864 |
BATE |
20/08/2024 |
15:26:12 |
00417321419TRLO1.1.1 |
|
49 |
3.866 |
XLON |
20/08/2024 |
15:26:12 |
00417321420TRLO1.1.1 |
|
43 |
3.866 |
XLON |
20/08/2024 |
15:26:12 |
00417321422TRLO1.1.1 |
|
55 |
3.866 |
XLON |
20/08/2024 |
15:26:12 |
00417321421TRLO1.1.1 |
|
98 |
3.864 |
XLON |
20/08/2024 |
15:26:16 |
00417321467TRLO1.1.1 |
|
103 |
3.864 |
XLON |
20/08/2024 |
15:26:16 |
00417321468TRLO1.1.1 |
|
41 |
3.864 |
BATE |
20/08/2024 |
15:26:32 |
00417321644TRLO1.1.1 |
|
8 |
3.864 |
BATE |
20/08/2024 |
15:26:32 |
00417321645TRLO1.1.1 |
|
34 |
3.864 |
BATE |
20/08/2024 |
15:26:32 |
00417321647TRLO1.1.1 |
|
49 |
3.864 |
BATE |
20/08/2024 |
15:26:32 |
00417321646TRLO1.1.1 |
|
49 |
3.864 |
BATE |
20/08/2024 |
15:26:32 |
00417321648TRLO1.1.1 |
|
5 |
3.866 |
AQXE |
20/08/2024 |
15:27:13 |
00417322157TRLO1.1.1 |
|
1 |
3.866 |
AQXE |
20/08/2024 |
15:27:18 |
00417322209TRLO1.1.1 |
|
49 |
3.866 |
BATE |
20/08/2024 |
15:27:33 |
00417322379TRLO1.1.1 |
|
49 |
3.866 |
BATE |
20/08/2024 |
15:27:33 |
00417322378TRLO1.1.1 |
|
98 |
3.866 |
XLON |
20/08/2024 |
15:27:33 |
00417322380TRLO1.1.1 |
|
25 |
3.866 |
AQXE |
20/08/2024 |
15:27:33 |
00417322377TRLO1.1.1 |
|
24 |
3.866 |
AQXE |
20/08/2024 |
15:27:33 |
00417322381TRLO1.1.1 |
|
112 |
3.866 |
CHIX |
20/08/2024 |
15:27:33 |
00417322383TRLO1.1.1 |
|
98 |
3.866 |
CHIX |
20/08/2024 |
15:27:33 |
00417322382TRLO1.1.1 |
|
84 |
3.866 |
CHIX |
20/08/2024 |
15:27:33 |
00417322384TRLO1.1.1 |
|
49 |
3.866 |
XLON |
20/08/2024 |
15:27:33 |
00417322385TRLO1.1.1 |
|
69 |
3.866 |
XLON |
20/08/2024 |
15:27:33 |
00417322387TRLO1.1.1 |
|
666 |
3.866 |
XLON |
20/08/2024 |
15:27:33 |
00417322386TRLO1.1.1 |
|
36 |
3.866 |
BATE |
20/08/2024 |
15:27:33 |
00417322396TRLO1.1.1 |
|
189 |
3.866 |
BATE |
20/08/2024 |
15:29:38 |
00417323712TRLO1.1.1 |
|
105 |
3.866 |
BATE |
20/08/2024 |
15:30:06 |
00417324052TRLO1.1.1 |
|
45 |
3.866 |
BATE |
20/08/2024 |
15:30:06 |
00417324053TRLO1.1.1 |
|
42 |
3.866 |
CHIX |
20/08/2024 |
15:30:06 |
00417324055TRLO1.1.1 |
|
98 |
3.866 |
BATE |
20/08/2024 |
15:30:06 |
00417324054TRLO1.1.1 |
|
2 |
3.866 |
CHIX |
20/08/2024 |
15:30:06 |
00417324059TRLO1.1.1 |
|
4 |
3.866 |
BATE |
20/08/2024 |
15:30:06 |
00417324056TRLO1.1.1 |
|
14 |
3.866 |
CHIX |
20/08/2024 |
15:30:06 |
00417324058TRLO1.1.1 |
|
57 |
3.866 |
BATE |
20/08/2024 |
15:30:06 |
00417324057TRLO1.1.1 |
|
49 |
3.866 |
CHIX |
20/08/2024 |
15:30:06 |
00417324060TRLO1.1.1 |
|
49 |
3.866 |
CHIX |
20/08/2024 |
15:30:06 |
00417324062TRLO1.1.1 |
|
49 |
3.866 |
CHIX |
20/08/2024 |
15:30:06 |
00417324063TRLO1.1.1 |
|
6 |
3.866 |
BATE |
20/08/2024 |
15:30:06 |
00417324061TRLO1.1.1 |
|
49 |
3.866 |
CHIX |
20/08/2024 |
15:30:06 |
00417324064TRLO1.1.1 |
|
49 |
3.866 |
BATE |
20/08/2024 |
15:30:06 |
00417324065TRLO1.1.1 |
|
49 |
3.866 |
BATE |
20/08/2024 |
15:30:06 |
00417324066TRLO1.1.1 |
|
2 |
3.866 |
CHIX |
20/08/2024 |
15:30:06 |
00417324068TRLO1.1.1 |
|
47 |
3.866 |
CHIX |
20/08/2024 |
15:30:06 |
00417324069TRLO1.1.1 |
|
49 |
3.866 |
BATE |
20/08/2024 |
15:30:06 |
00417324067TRLO1.1.1 |
|
14 |
3.866 |
CHIX |
20/08/2024 |
15:30:06 |
00417324070TRLO1.1.1 |
|
2 |
3.866 |
CHIX |
20/08/2024 |
15:30:06 |
00417324071TRLO1.1.1 |
|
49 |
3.866 |
BATE |
20/08/2024 |
15:30:06 |
00417324072TRLO1.1.1 |
|
34 |
3.866 |
BATE |
20/08/2024 |
15:30:06 |
00417324075TRLO1.1.1 |
|
49 |
3.866 |
BATE |
20/08/2024 |
15:30:06 |
00417324073TRLO1.1.1 |
|
49 |
3.866 |
BATE |
20/08/2024 |
15:30:06 |
00417324074TRLO1.1.1 |
|
14 |
3.866 |
CHIX |
20/08/2024 |
15:30:06 |
00417324077TRLO1.1.1 |
|
49 |
3.866 |
CHIX |
20/08/2024 |
15:30:06 |
00417324078TRLO1.1.1 |
|
6 |
3.866 |
BATE |
20/08/2024 |
15:30:06 |
00417324076TRLO1.1.1 |
|
41 |
3.866 |
BATE |
20/08/2024 |
15:30:06 |
00417324081TRLO1.1.1 |
|
49 |
3.866 |
CHIX |
20/08/2024 |
15:30:06 |
00417324079TRLO1.1.1 |
|
49 |
3.866 |
CHIX |
20/08/2024 |
15:30:06 |
00417324080TRLO1.1.1 |
|
49 |
3.866 |
BATE |
20/08/2024 |
15:30:06 |
00417324082TRLO1.1.1 |
|
49 |
3.866 |
BATE |
20/08/2024 |
15:30:06 |
00417324083TRLO1.1.1 |
|
53 |
3.866 |
BATE |
20/08/2024 |
15:30:06 |
00417324084TRLO1.1.1 |
|
45 |
3.866 |
BATE |
20/08/2024 |
15:30:06 |
00417324085TRLO1.1.1 |
|
49 |
3.866 |
BATE |
20/08/2024 |
15:30:06 |
00417324087TRLO1.1.1 |
|
49 |
3.866 |
BATE |
20/08/2024 |
15:30:06 |
00417324088TRLO1.1.1 |
|
98 |
3.866 |
BATE |
20/08/2024 |
15:30:06 |
00417324086TRLO1.1.1 |
|
49 |
3.866 |
BATE |
20/08/2024 |
15:30:06 |
00417324092TRLO1.1.1 |
|
49 |
3.866 |
BATE |
20/08/2024 |
15:30:06 |
00417324090TRLO1.1.1 |
|
49 |
3.866 |
BATE |
20/08/2024 |
15:30:06 |
00417324091TRLO1.1.1 |
|
98 |
3.866 |
BATE |
20/08/2024 |
15:30:06 |
00417324089TRLO1.1.1 |
|
49 |
3.866 |
BATE |
20/08/2024 |
15:30:06 |
00417324093TRLO1.1.1 |
|
13 |
3.866 |
BATE |
20/08/2024 |
15:30:06 |
00417324095TRLO1.1.1 |
|
23 |
3.866 |
BATE |
20/08/2024 |
15:30:06 |
00417324094TRLO1.1.1 |
|
49 |
3.866 |
XLON |
20/08/2024 |
15:30:06 |
00417324096TRLO1.1.1 |
|
49 |
3.866 |
XLON |
20/08/2024 |
15:30:06 |
00417324098TRLO1.1.1 |
|
49 |
3.866 |
XLON |
20/08/2024 |
15:30:06 |
00417324099TRLO1.1.1 |
|
49 |
3.866 |
XLON |
20/08/2024 |
15:30:06 |
00417324100TRLO1.1.1 |
|
98 |
3.866 |
XLON |
20/08/2024 |
15:30:06 |
00417324097TRLO1.1.1 |
|
49 |
3.866 |
XLON |
20/08/2024 |
15:30:06 |
00417324103TRLO1.1.1 |
|
98 |
3.866 |
XLON |
20/08/2024 |
15:30:06 |
00417324101TRLO1.1.1 |
|
98 |
3.866 |
XLON |
20/08/2024 |
15:30:06 |
00417324102TRLO1.1.1 |
|
41 |
3.866 |
XLON |
20/08/2024 |
15:30:06 |
00417324105TRLO1.1.1 |
|
57 |
3.866 |
XLON |
20/08/2024 |
15:30:06 |
00417324106TRLO1.1.1 |
|
49 |
3.866 |
XLON |
20/08/2024 |
15:30:06 |
00417324104TRLO1.1.1 |
|
47 |
3.866 |
XLON |
20/08/2024 |
15:30:06 |
00417324107TRLO1.1.1 |
|
98 |
3.866 |
XLON |
20/08/2024 |
15:30:06 |
00417324108TRLO1.1.1 |
|
49 |
3.866 |
XLON |
20/08/2024 |
15:30:06 |
00417324111TRLO1.1.1 |
|
98 |
3.866 |
XLON |
20/08/2024 |
15:30:06 |
00417324109TRLO1.1.1 |
|
10 |
3.866 |
XLON |
20/08/2024 |
15:30:06 |
00417324110TRLO1.1.1 |
|
13 |
3.866 |
XLON |
20/08/2024 |
15:30:06 |
00417324113TRLO1.1.1 |
|
49 |
3.866 |
XLON |
20/08/2024 |
15:30:06 |
00417324112TRLO1.1.1 |
|
49 |
3.866 |
XLON |
20/08/2024 |
15:30:06 |
00417324115TRLO1.1.1 |
|
36 |
3.866 |
XLON |
20/08/2024 |
15:30:06 |
00417324114TRLO1.1.1 |
|
49 |
3.866 |
XLON |
20/08/2024 |
15:30:06 |
00417324116TRLO1.1.1 |
|
49 |
3.866 |
XLON |
20/08/2024 |
15:30:06 |
00417324117TRLO1.1.1 |
|
74 |
3.866 |
XLON |
20/08/2024 |
15:30:06 |
00417324119TRLO1.1.1 |
|
98 |
3.866 |
XLON |
20/08/2024 |
15:30:06 |
00417324120TRLO1.1.1 |
|
73 |
3.866 |
XLON |
20/08/2024 |
15:30:06 |
00417324118TRLO1.1.1 |
|
49 |
3.866 |
XLON |
20/08/2024 |
15:30:06 |
00417324121TRLO1.1.1 |
|
49 |
3.866 |
XLON |
20/08/2024 |
15:30:06 |
00417324123TRLO1.1.1 |
|
49 |
3.866 |
XLON |
20/08/2024 |
15:30:06 |
00417324122TRLO1.1.1 |
|
5 |
3.866 |
AQXE |
20/08/2024 |
15:30:06 |
00417324126TRLO1.1.1 |
|
62 |
3.866 |
AQXE |
20/08/2024 |
15:30:06 |
00417324127TRLO1.1.1 |
|
49 |
3.866 |
XLON |
20/08/2024 |
15:30:06 |
00417324125TRLO1.1.1 |
|
98 |
3.866 |
XLON |
20/08/2024 |
15:30:06 |
00417324124TRLO1.1.1 |
|
33 |
3.866 |
AQXE |
20/08/2024 |
15:30:06 |
00417324129TRLO1.1.1 |
|
16 |
3.866 |
AQXE |
20/08/2024 |
15:30:06 |
00417324130TRLO1.1.1 |
|
36 |
3.866 |
AQXE |
20/08/2024 |
15:30:06 |
00417324128TRLO1.1.1 |
|
49 |
3.866 |
AQXE |
20/08/2024 |
15:30:06 |
00417324131TRLO1.1.1 |
|
49 |
3.866 |
AQXE |
20/08/2024 |
15:30:06 |
00417324132TRLO1.1.1 |
|
49 |
3.866 |
AQXE |
20/08/2024 |
15:30:06 |
00417324133TRLO1.1.1 |
|
118 |
3.866 |
XLON |
20/08/2024 |
15:30:08 |
00417324145TRLO1.1.1 |
|
78 |
3.866 |
XLON |
20/08/2024 |
15:30:08 |
00417324144TRLO1.1.1 |
|
5 |
3.864 |
AQXE |
20/08/2024 |
15:30:10 |
00417324168TRLO1.1.1 |
|
39 |
3.862 |
XLON |
20/08/2024 |
15:30:19 |
00417324231TRLO1.1.1 |
|
118 |
3.862 |
XLON |
20/08/2024 |
15:30:19 |
00417324232TRLO1.1.1 |
|
5 |
3.862 |
XLON |
20/08/2024 |
15:30:19 |
00417324233TRLO1.1.1 |
|
83 |
3.864 |
XLON |
20/08/2024 |
15:30:19 |
00417324234TRLO1.1.1 |
|
98 |
3.862 |
BATE |
20/08/2024 |
15:30:20 |
00417324246TRLO1.1.1 |
|
49 |
3.862 |
BATE |
20/08/2024 |
15:30:26 |
00417324293TRLO1.1.1 |
|
1 |
3.864 |
AQXE |
20/08/2024 |
15:30:26 |
00417324294TRLO1.1.1 |
|
51 |
3.862 |
XLON |
20/08/2024 |
15:30:27 |
00417324297TRLO1.1.1 |
|
98 |
3.862 |
XLON |
20/08/2024 |
15:30:27 |
00417324296TRLO1.1.1 |
|
96 |
3.864 |
XLON |
20/08/2024 |
15:30:27 |
00417324298TRLO1.1.1 |
|
49 |
3.862 |
BATE |
20/08/2024 |
15:30:30 |
00417324322TRLO1.1.1 |
|
49 |
3.862 |
BATE |
20/08/2024 |
15:30:34 |
00417324347TRLO1.1.1 |
|
49 |
3.862 |
CHIX |
20/08/2024 |
15:30:36 |
00417324362TRLO1.1.1 |
|
49 |
3.862 |
BATE |
20/08/2024 |
15:30:37 |
00417324368TRLO1.1.1 |
|
98 |
3.862 |
BATE |
20/08/2024 |
15:30:37 |
00417324367TRLO1.1.1 |
|
49 |
3.864 |
XLON |
20/08/2024 |
15:30:40 |
00417324386TRLO1.1.1 |
|
98 |
3.864 |
XLON |
20/08/2024 |
15:30:44 |
00417324417TRLO1.1.1 |
|
49 |
3.864 |
XLON |
20/08/2024 |
15:30:46 |
00417324424TRLO1.1.1 |
|
98 |
3.864 |
XLON |
20/08/2024 |
15:30:46 |
00417324423TRLO1.1.1 |
|
49 |
3.862 |
BATE |
20/08/2024 |
15:30:46 |
00417324425TRLO1.1.1 |
|
98 |
3.862 |
CHIX |
20/08/2024 |
15:30:52 |
00417324454TRLO1.1.1 |
|
116 |
3.862 |
BATE |
20/08/2024 |
15:30:55 |
00417324473TRLO1.1.1 |
|
36 |
3.864 |
XLON |
20/08/2024 |
15:30:57 |
00417324487TRLO1.1.1 |
|
62 |
3.864 |
XLON |
20/08/2024 |
15:30:57 |
00417324488TRLO1.1.1 |
|
1 |
3.864 |
XLON |
20/08/2024 |
15:31:01 |
00417324509TRLO1.1.1 |
|
48 |
3.864 |
XLON |
20/08/2024 |
15:31:01 |
00417324510TRLO1.1.1 |
|
147 |
3.864 |
XLON |
20/08/2024 |
15:31:01 |
00417324511TRLO1.1.1 |
|
129 |
3.862 |
BATE |
20/08/2024 |
15:31:04 |
00417324543TRLO1.1.1 |
|
98 |
3.864 |
XLON |
20/08/2024 |
15:31:04 |
00417324546TRLO1.1.1 |
|
49 |
3.864 |
XLON |
20/08/2024 |
15:31:10 |
00417324659TRLO1.1.1 |
|
3 |
3.864 |
XLON |
20/08/2024 |
15:31:10 |
00417324660TRLO1.1.1 |
|
193 |
3.864 |
XLON |
20/08/2024 |
15:31:10 |
00417324661TRLO1.1.1 |
|
36 |
3.864 |
XLON |
20/08/2024 |
15:31:23 |
00417324756TRLO1.1.1 |
|
111 |
3.864 |
XLON |
20/08/2024 |
15:31:23 |
00417324757TRLO1.1.1 |
|
245 |
3.862 |
BATE |
20/08/2024 |
15:31:31 |
00417324814TRLO1.1.1 |
|
49 |
3.862 |
XLON |
20/08/2024 |
15:31:31 |
00417324813TRLO1.1.1 |
|
49 |
3.862 |
CHIX |
20/08/2024 |
15:31:31 |
00417324815TRLO1.1.1 |
|
49 |
3.862 |
BATE |
20/08/2024 |
15:31:31 |
00417324818TRLO1.1.1 |
|
98 |
3.862 |
BATE |
20/08/2024 |
15:31:31 |
00417324817TRLO1.1.1 |
|
154 |
3.862 |
CHIX |
20/08/2024 |
15:31:31 |
00417324816TRLO1.1.1 |
|
2 |
3.862 |
CHIX |
20/08/2024 |
15:31:31 |
00417324820TRLO1.1.1 |
|
14 |
3.862 |
CHIX |
20/08/2024 |
15:31:31 |
00417324819TRLO1.1.1 |
|
49 |
3.862 |
CHIX |
20/08/2024 |
15:31:31 |
00417324822TRLO1.1.1 |
|
14 |
3.862 |
CHIX |
20/08/2024 |
15:31:31 |
00417324825TRLO1.1.1 |
|
49 |
3.862 |
CHIX |
20/08/2024 |
15:31:31 |
00417324823TRLO1.1.1 |
|
49 |
3.862 |
CHIX |
20/08/2024 |
15:31:31 |
00417324824TRLO1.1.1 |
|
98 |
3.862 |
BATE |
20/08/2024 |
15:31:31 |
00417324827TRLO1.1.1 |
|
98 |
3.862 |
BATE |
20/08/2024 |
15:31:31 |
00417324826TRLO1.1.1 |
|
46 |
3.864 |
XLON |
20/08/2024 |
15:31:31 |
00417324830TRLO1.1.1 |
|
199 |
3.864 |
XLON |
20/08/2024 |
15:31:31 |
00417324829TRLO1.1.1 |
|
147 |
3.864 |
XLON |
20/08/2024 |
15:31:43 |
00417325012TRLO1.1.1 |
|
72 |
3.864 |
XLON |
20/08/2024 |
15:31:50 |
00417325058TRLO1.1.1 |
|
56 |
3.864 |
XLON |
20/08/2024 |
15:31:50 |
00417325060TRLO1.1.1 |
|
44 |
3.864 |
XLON |
20/08/2024 |
15:31:50 |
00417325061TRLO1.1.1 |
|
5 |
3.864 |
XLON |
20/08/2024 |
15:32:01 |
00417325143TRLO1.1.1 |
|
145 |
3.864 |
XLON |
20/08/2024 |
15:32:01 |
00417325144TRLO1.1.1 |
|
21 |
3.864 |
XLON |
20/08/2024 |
15:32:07 |
00417325193TRLO1.1.1 |
|
56 |
3.864 |
XLON |
20/08/2024 |
15:32:07 |
00417325194TRLO1.1.1 |
|
49 |
3.864 |
BATE |
20/08/2024 |
15:32:07 |
00417325195TRLO1.1.1 |
|
98 |
3.864 |
BATE |
20/08/2024 |
15:32:08 |
00417325204TRLO1.1.1 |
|
10 |
3.864 |
XLON |
20/08/2024 |
15:32:10 |
00417325233TRLO1.1.1 |
|
96 |
3.864 |
XLON |
20/08/2024 |
15:32:10 |
00417325232TRLO1.1.1 |
|
9 |
3.864 |
XLON |
20/08/2024 |
15:32:10 |
00417325236TRLO1.1.1 |
|
49 |
3.864 |
XLON |
20/08/2024 |
15:32:10 |
00417325234TRLO1.1.1 |
|
98 |
3.864 |
XLON |
20/08/2024 |
15:32:10 |
00417325235TRLO1.1.1 |
|
49 |
3.864 |
XLON |
20/08/2024 |
15:32:10 |
00417325238TRLO1.1.1 |
|
84 |
3.864 |
XLON |
20/08/2024 |
15:32:10 |
00417325237TRLO1.1.1 |
|
27 |
3.864 |
BATE |
20/08/2024 |
15:32:11 |
00417325249TRLO1.1.1 |
|
22 |
3.864 |
BATE |
20/08/2024 |
15:32:12 |
00417325255TRLO1.1.1 |
|
6 |
3.864 |
BATE |
20/08/2024 |
15:32:12 |
00417325256TRLO1.1.1 |
|
176 |
3.864 |
BATE |
20/08/2024 |
15:32:14 |
00417325264TRLO1.1.1 |
|
36 |
3.864 |
BATE |
20/08/2024 |
15:32:14 |
00417325265TRLO1.1.1 |
|
82 |
3.864 |
BATE |
20/08/2024 |
15:32:14 |
00417325266TRLO1.1.1 |
|
98 |
3.864 |
XLON |
20/08/2024 |
15:32:17 |
00417325281TRLO1.1.1 |
|
98 |
3.864 |
XLON |
20/08/2024 |
15:32:17 |
00417325282TRLO1.1.1 |
|
36 |
3.864 |
BATE |
20/08/2024 |
15:32:20 |
00417325287TRLO1.1.1 |
|
49 |
3.864 |
BATE |
20/08/2024 |
15:32:24 |
00417325312TRLO1.1.1 |
|
78 |
3.864 |
XLON |
20/08/2024 |
15:32:26 |
00417325342TRLO1.1.1 |
|
19 |
3.864 |
XLON |
20/08/2024 |
15:32:32 |
00417325384TRLO1.1.1 |
|
343 |
3.864 |
CHIX |
20/08/2024 |
15:32:54 |
00417325633TRLO1.1.1 |
|
98 |
3.864 |
CHIX |
20/08/2024 |
15:32:54 |
00417325634TRLO1.1.1 |
|
5 |
3.864 |
AQXE |
20/08/2024 |
15:32:54 |
00417325636TRLO1.1.1 |
|
14 |
3.864 |
CHIX |
20/08/2024 |
15:32:54 |
00417325637TRLO1.1.1 |
|
196 |
3.864 |
AQXE |
20/08/2024 |
15:32:54 |
00417325635TRLO1.1.1 |
|
2 |
3.864 |
CHIX |
20/08/2024 |
15:32:54 |
00417325638TRLO1.1.1 |
|
49 |
3.864 |
CHIX |
20/08/2024 |
15:32:54 |
00417325639TRLO1.1.1 |
|
49 |
3.864 |
CHIX |
20/08/2024 |
15:32:54 |
00417325640TRLO1.1.1 |
|
5 |
3.864 |
AQXE |
20/08/2024 |
15:32:54 |
00417325642TRLO1.1.1 |
|
441 |
3.864 |
BATE |
20/08/2024 |
15:32:54 |
00417325641TRLO1.1.1 |
|
1 |
3.864 |
AQXE |
20/08/2024 |
15:32:54 |
00417325644TRLO1.1.1 |
|
49 |
3.864 |
AQXE |
20/08/2024 |
15:32:54 |
00417325643TRLO1.1.1 |
|
5 |
3.864 |
AQXE |
20/08/2024 |
15:32:54 |
00417325645TRLO1.1.1 |
|
49 |
3.864 |
XLON |
20/08/2024 |
15:32:54 |
00417325648TRLO1.1.1 |
|
98 |
3.864 |
XLON |
20/08/2024 |
15:32:54 |
00417325646TRLO1.1.1 |
|
197 |
3.864 |
XLON |
20/08/2024 |
15:32:54 |
00417325647TRLO1.1.1 |
|
49 |
3.864 |
XLON |
20/08/2024 |
15:32:54 |
00417325650TRLO1.1.1 |
|
147 |
3.864 |
XLON |
20/08/2024 |
15:32:54 |
00417325649TRLO1.1.1 |
|
10 |
3.864 |
XLON |
20/08/2024 |
15:32:54 |
00417325651TRLO1.1.1 |
|
49 |
3.864 |
XLON |
20/08/2024 |
15:32:54 |
00417325652TRLO1.1.1 |
|
49 |
3.864 |
XLON |
20/08/2024 |
15:32:54 |
00417325654TRLO1.1.1 |
|
147 |
3.864 |
XLON |
20/08/2024 |
15:32:54 |
00417325653TRLO1.1.1 |
|
34 |
3.862 |
BATE |
20/08/2024 |
15:32:56 |
00417325677TRLO1.1.1 |
|
147 |
3.864 |
XLON |
20/08/2024 |
15:33:04 |
00417325742TRLO1.1.1 |
|
121 |
3.864 |
XLON |
20/08/2024 |
15:33:14 |
00417325820TRLO1.1.1 |
|
138 |
3.864 |
XLON |
20/08/2024 |
15:33:18 |
00417325865TRLO1.1.1 |
|
75 |
3.864 |
XLON |
20/08/2024 |
15:33:18 |
00417325866TRLO1.1.1 |
|
9 |
3.864 |
XLON |
20/08/2024 |
15:33:18 |
00417325867TRLO1.1.1 |
|
81 |
3.864 |
XLON |
20/08/2024 |
15:33:29 |
00417325924TRLO1.1.1 |
|
66 |
3.864 |
XLON |
20/08/2024 |
15:33:29 |
00417325925TRLO1.1.1 |
|
98 |
3.864 |
CHIX |
20/08/2024 |
15:33:38 |
00417325991TRLO1.1.1 |
|
17 |
3.864 |
BATE |
20/08/2024 |
15:33:38 |
00417325992TRLO1.1.1 |
|
49 |
3.866 |
BATE |
20/08/2024 |
15:33:50 |
00417326079TRLO1.1.1 |
|
49 |
3.866 |
BATE |
20/08/2024 |
15:33:51 |
00417326083TRLO1.1.1 |
|
189 |
3.866 |
XLON |
20/08/2024 |
15:33:52 |
00417326104TRLO1.1.1 |
|
303 |
3.866 |
XLON |
20/08/2024 |
15:33:52 |
00417326105TRLO1.1.1 |
|
49 |
3.866 |
BATE |
20/08/2024 |
15:33:54 |
00417326112TRLO1.1.1 |
|
199 |
3.868 |
BATE |
20/08/2024 |
15:34:43 |
00417326538TRLO1.1.1 |
|
41 |
3.868 |
BATE |
20/08/2024 |
15:36:22 |
00417327463TRLO1.1.1 |
|
98 |
3.868 |
BATE |
20/08/2024 |
15:36:22 |
00417327465TRLO1.1.1 |
|
300 |
3.868 |
BATE |
20/08/2024 |
15:36:22 |
00417327462TRLO1.1.1 |
|
709 |
3.868 |
BATE |
20/08/2024 |
15:36:22 |
00417327464TRLO1.1.1 |
|
6 |
3.868 |
BATE |
20/08/2024 |
15:36:22 |
00417327467TRLO1.1.1 |
|
98 |
3.868 |
BATE |
20/08/2024 |
15:36:22 |
00417327466TRLO1.1.1 |
|
6 |
3.868 |
BATE |
20/08/2024 |
15:36:22 |
00417327470TRLO1.1.1 |
|
50 |
3.868 |
BATE |
20/08/2024 |
15:36:22 |
00417327468TRLO1.1.1 |
|
98 |
3.868 |
BATE |
20/08/2024 |
15:36:22 |
00417327469TRLO1.1.1 |
|
49 |
3.868 |
BATE |
20/08/2024 |
15:36:22 |
00417327473TRLO1.1.1 |
|
97 |
3.868 |
BATE |
20/08/2024 |
15:36:22 |
00417327472TRLO1.1.1 |
|
49 |
3.868 |
BATE |
20/08/2024 |
15:36:22 |
00417327474TRLO1.1.1 |
|
36 |
3.868 |
BATE |
20/08/2024 |
15:36:22 |
00417327471TRLO1.1.1 |
|
4 |
3.868 |
BATE |
20/08/2024 |
15:36:22 |
00417327478TRLO1.1.1 |
|
36 |
3.868 |
BATE |
20/08/2024 |
15:36:22 |
00417327475TRLO1.1.1 |
|
49 |
3.868 |
BATE |
20/08/2024 |
15:36:22 |
00417327476TRLO1.1.1 |
|
49 |
3.868 |
BATE |
20/08/2024 |
15:36:22 |
00417327477TRLO1.1.1 |
|
45 |
3.868 |
BATE |
20/08/2024 |
15:36:22 |
00417327479TRLO1.1.1 |
|
49 |
3.868 |
BATE |
20/08/2024 |
15:36:22 |
00417327480TRLO1.1.1 |
|
49 |
3.868 |
BATE |
20/08/2024 |
15:36:22 |
00417327481TRLO1.1.1 |
|
34 |
3.868 |
BATE |
20/08/2024 |
15:36:22 |
00417327482TRLO1.1.1 |
|
49 |
3.868 |
BATE |
20/08/2024 |
15:36:22 |
00417327484TRLO1.1.1 |
|
49 |
3.868 |
BATE |
20/08/2024 |
15:36:22 |
00417327485TRLO1.1.1 |
|
49 |
3.868 |
BATE |
20/08/2024 |
15:36:22 |
00417327483TRLO1.1.1 |
|
98 |
3.868 |
BATE |
20/08/2024 |
15:36:22 |
00417327486TRLO1.1.1 |
|
49 |
3.868 |
BATE |
20/08/2024 |
15:36:22 |
00417327488TRLO1.1.1 |
|
49 |
3.868 |
BATE |
20/08/2024 |
15:36:22 |
00417327487TRLO1.1.1 |
|
14 |
3.868 |
CHIX |
20/08/2024 |
15:36:22 |
00417327491TRLO1.1.1 |
|
49 |
3.868 |
BATE |
20/08/2024 |
15:36:22 |
00417327489TRLO1.1.1 |
|
49 |
3.868 |
BATE |
20/08/2024 |
15:36:22 |
00417327490TRLO1.1.1 |
|
14 |
3.868 |
CHIX |
20/08/2024 |
15:36:22 |
00417327492TRLO1.1.1 |
|
2 |
3.868 |
CHIX |
20/08/2024 |
15:36:22 |
00417327497TRLO1.1.1 |
|
49 |
3.868 |
CHIX |
20/08/2024 |
15:36:22 |
00417327494TRLO1.1.1 |
|
49 |
3.868 |
BATE |
20/08/2024 |
15:36:22 |
00417327495TRLO1.1.1 |
|
98 |
3.868 |
CHIX |
20/08/2024 |
15:36:22 |
00417327496TRLO1.1.1 |
|
343 |
3.868 |
CHIX |
20/08/2024 |
15:36:22 |
00417327493TRLO1.1.1 |
|
49 |
3.868 |
CHIX |
20/08/2024 |
15:36:22 |
00417327499TRLO1.1.1 |
|
49 |
3.868 |
CHIX |
20/08/2024 |
15:36:22 |
00417327500TRLO1.1.1 |
|
49 |
3.868 |
CHIX |
20/08/2024 |
15:36:22 |
00417327498TRLO1.1.1 |
|
14 |
3.868 |
CHIX |
20/08/2024 |
15:36:22 |
00417327502TRLO1.1.1 |
|
49 |
3.868 |
CHIX |
20/08/2024 |
15:36:22 |
00417327503TRLO1.1.1 |
|
49 |
3.868 |
CHIX |
20/08/2024 |
15:36:22 |
00417327501TRLO1.1.1 |
|
2 |
3.868 |
CHIX |
20/08/2024 |
15:36:22 |
00417327504TRLO1.1.1 |
|
49 |
3.868 |
CHIX |
20/08/2024 |
15:36:22 |
00417327506TRLO1.1.1 |
|
49 |
3.868 |
CHIX |
20/08/2024 |
15:36:22 |
00417327507TRLO1.1.1 |
|
49 |
3.868 |
CHIX |
20/08/2024 |
15:36:22 |
00417327505TRLO1.1.1 |
|
49 |
3.868 |
CHIX |
20/08/2024 |
15:36:22 |
00417327508TRLO1.1.1 |
|
150 |
3.868 |
XLON |
20/08/2024 |
15:36:22 |
00417327512TRLO1.1.1 |
|
150 |
3.868 |
XLON |
20/08/2024 |
15:36:22 |
00417327511TRLO1.1.1 |
|
150 |
3.868 |
XLON |
20/08/2024 |
15:36:22 |
00417327509TRLO1.1.1 |
|
150 |
3.868 |
XLON |
20/08/2024 |
15:36:22 |
00417327510TRLO1.1.1 |
|
150 |
3.868 |
XLON |
20/08/2024 |
15:36:22 |
00417327513TRLO1.1.1 |
|
49 |
3.868 |
XLON |
20/08/2024 |
15:36:22 |
00417327515TRLO1.1.1 |
|
130 |
3.868 |
XLON |
20/08/2024 |
15:36:22 |
00417327514TRLO1.1.1 |
|
10 |
3.868 |
XLON |
20/08/2024 |
15:36:22 |
00417327517TRLO1.1.1 |
|
7 |
3.868 |
XLON |
20/08/2024 |
15:36:22 |
00417327520TRLO1.1.1 |
|
49 |
3.868 |
XLON |
20/08/2024 |
15:36:22 |
00417327518TRLO1.1.1 |
|
88 |
3.868 |
XLON |
20/08/2024 |
15:36:22 |
00417327516TRLO1.1.1 |
|
91 |
3.868 |
XLON |
20/08/2024 |
15:36:22 |
00417327519TRLO1.1.1 |
|
10 |
3.868 |
XLON |
20/08/2024 |
15:36:22 |
00417327522TRLO1.1.1 |
|
49 |
3.868 |
XLON |
20/08/2024 |
15:36:22 |
00417327521TRLO1.1.1 |
|
84 |
3.868 |
XLON |
20/08/2024 |
15:36:22 |
00417327523TRLO1.1.1 |
|
49 |
3.868 |
XLON |
20/08/2024 |
15:36:22 |
00417327526TRLO1.1.1 |
|
98 |
3.868 |
XLON |
20/08/2024 |
15:36:22 |
00417327527TRLO1.1.1 |
|
245 |
3.868 |
XLON |
20/08/2024 |
15:36:22 |
00417327525TRLO1.1.1 |
|
14 |
3.868 |
XLON |
20/08/2024 |
15:36:22 |
00417327524TRLO1.1.1 |
|
40 |
3.868 |
XLON |
20/08/2024 |
15:36:22 |
00417327528TRLO1.1.1 |
|
98 |
3.868 |
XLON |
20/08/2024 |
15:36:22 |
00417327531TRLO1.1.1 |
|
98 |
3.868 |
XLON |
20/08/2024 |
15:36:22 |
00417327530TRLO1.1.1 |
|
147 |
3.868 |
XLON |
20/08/2024 |
15:36:22 |
00417327529TRLO1.1.1 |
|
49 |
3.868 |
XLON |
20/08/2024 |
15:36:22 |
00417327532TRLO1.1.1 |
|
49 |
3.868 |
XLON |
20/08/2024 |
15:36:22 |
00417327534TRLO1.1.1 |
|
71 |
3.868 |
XLON |
20/08/2024 |
15:36:22 |
00417327535TRLO1.1.1 |
|
49 |
3.868 |
XLON |
20/08/2024 |
15:36:22 |
00417327533TRLO1.1.1 |
|
49 |
3.868 |
XLON |
20/08/2024 |
15:36:22 |
00417327537TRLO1.1.1 |
|
125 |
3.868 |
XLON |
20/08/2024 |
15:36:22 |
00417327536TRLO1.1.1 |
|
22 |
3.868 |
XLON |
20/08/2024 |
15:36:22 |
00417327538TRLO1.1.1 |
|
27 |
3.868 |
XLON |
20/08/2024 |
15:36:22 |
00417327539TRLO1.1.1 |
|
49 |
3.868 |
XLON |
20/08/2024 |
15:36:22 |
00417327540TRLO1.1.1 |
|
49 |
3.868 |
XLON |
20/08/2024 |
15:36:22 |
00417327543TRLO1.1.1 |
|
49 |
3.868 |
XLON |
20/08/2024 |
15:36:22 |
00417327542TRLO1.1.1 |
|
98 |
3.868 |
XLON |
20/08/2024 |
15:36:22 |
00417327541TRLO1.1.1 |
|
5 |
3.868 |
AQXE |
20/08/2024 |
15:36:22 |
00417327547TRLO1.1.1 |
|
49 |
3.868 |
XLON |
20/08/2024 |
15:36:22 |
00417327544TRLO1.1.1 |
|
98 |
3.868 |
XLON |
20/08/2024 |
15:36:22 |
00417327545TRLO1.1.1 |
|
196 |
3.868 |
AQXE |
20/08/2024 |
15:36:22 |
00417327546TRLO1.1.1 |
|
1 |
3.868 |
AQXE |
20/08/2024 |
15:36:22 |
00417327548TRLO1.1.1 |
|
5 |
3.868 |
AQXE |
20/08/2024 |
15:36:22 |
00417327550TRLO1.1.1 |
|
49 |
3.868 |
AQXE |
20/08/2024 |
15:36:22 |
00417327549TRLO1.1.1 |
|
5 |
3.868 |
AQXE |
20/08/2024 |
15:36:22 |
00417327554TRLO1.1.1 |
|
5 |
3.868 |
AQXE |
20/08/2024 |
15:36:22 |
00417327551TRLO1.1.1 |
|
49 |
3.868 |
AQXE |
20/08/2024 |
15:36:22 |
00417327555TRLO1.1.1 |
|
49 |
3.868 |
AQXE |
20/08/2024 |
15:36:22 |
00417327552TRLO1.1.1 |
|
49 |
3.868 |
AQXE |
20/08/2024 |
15:36:22 |
00417327553TRLO1.1.1 |
|
49 |
3.862 |
XLON |
20/08/2024 |
15:36:34 |
00417327686TRLO1.1.1 |
|
229 |
3.862 |
BATE |
20/08/2024 |
15:37:17 |
00417327962TRLO1.1.1 |
|
5 |
3.866 |
AQXE |
20/08/2024 |
15:38:01 |
00417328383TRLO1.1.1 |
|
49 |
3.864 |
AQXE |
20/08/2024 |
15:38:16 |
00417328497TRLO1.1.1 |
|
49 |
3.866 |
XLON |
20/08/2024 |
15:38:16 |
00417328500TRLO1.1.1 |
|
199 |
3.866 |
XLON |
20/08/2024 |
15:38:16 |
00417328501TRLO1.1.1 |
|
156 |
3.866 |
XLON |
20/08/2024 |
15:38:16 |
00417328499TRLO1.1.1 |
|
98 |
3.866 |
XLON |
20/08/2024 |
15:38:16 |
00417328502TRLO1.1.1 |
|
10 |
3.866 |
XLON |
20/08/2024 |
15:38:16 |
00417328503TRLO1.1.1 |
|
38 |
3.866 |
XLON |
20/08/2024 |
15:38:16 |
00417328504TRLO1.1.1 |
|
134 |
3.866 |
XLON |
20/08/2024 |
15:38:17 |
00417328511TRLO1.1.1 |
|
53 |
3.866 |
XLON |
20/08/2024 |
15:38:17 |
00417328517TRLO1.1.1 |
|
929 |
3.866 |
XLON |
20/08/2024 |
15:38:17 |
00417328518TRLO1.1.1 |
|
49 |
3.864 |
CHIX |
20/08/2024 |
15:38:19 |
00417328528TRLO1.1.1 |
|
343 |
3.864 |
CHIX |
20/08/2024 |
15:38:19 |
00417328527TRLO1.1.1 |
|
49 |
3.864 |
XLON |
20/08/2024 |
15:38:22 |
00417328562TRLO1.1.1 |
|
1 |
3.864 |
AQXE |
20/08/2024 |
15:38:57 |
00417328901TRLO1.1.1 |
|
37 |
3.864 |
AQXE |
20/08/2024 |
15:38:57 |
00417328902TRLO1.1.1 |
|
61 |
3.864 |
AQXE |
20/08/2024 |
15:38:57 |
00417328899TRLO1.1.1 |
|
55 |
3.864 |
AQXE |
20/08/2024 |
15:38:57 |
00417328900TRLO1.1.1 |
|
2 |
3.864 |
CHIX |
20/08/2024 |
15:38:57 |
00417328904TRLO1.1.1 |
|
5 |
3.864 |
AQXE |
20/08/2024 |
15:38:57 |
00417328903TRLO1.1.1 |
|
49 |
3.864 |
CHIX |
20/08/2024 |
15:38:57 |
00417328905TRLO1.1.1 |
|
28 |
3.864 |
CHIX |
20/08/2024 |
15:38:57 |
00417328908TRLO1.1.1 |
|
14 |
3.864 |
CHIX |
20/08/2024 |
15:38:57 |
00417328907TRLO1.1.1 |
|
49 |
3.864 |
CHIX |
20/08/2024 |
15:38:57 |
00417328906TRLO1.1.1 |
|
49 |
3.864 |
CHIX |
20/08/2024 |
15:38:57 |
00417328909TRLO1.1.1 |
|
98 |
3.864 |
XLON |
20/08/2024 |
15:38:57 |
00417328911TRLO1.1.1 |
|
49 |
3.864 |
XLON |
20/08/2024 |
15:38:57 |
00417328910TRLO1.1.1 |
|
12 |
3.864 |
XLON |
20/08/2024 |
15:38:57 |
00417328913TRLO1.1.1 |
|
60 |
3.864 |
XLON |
20/08/2024 |
15:38:57 |
00417328914TRLO1.1.1 |
|
98 |
3.864 |
XLON |
20/08/2024 |
15:38:57 |
00417328912TRLO1.1.1 |
|
136 |
3.864 |
XLON |
20/08/2024 |
15:38:57 |
00417328915TRLO1.1.1 |
|
49 |
3.864 |
XLON |
20/08/2024 |
15:38:57 |
00417328918TRLO1.1.1 |
|
98 |
3.864 |
XLON |
20/08/2024 |
15:38:57 |
00417328917TRLO1.1.1 |
|
49 |
3.864 |
XLON |
20/08/2024 |
15:38:57 |
00417328916TRLO1.1.1 |
|
49 |
3.864 |
XLON |
20/08/2024 |
15:39:25 |
00417329177TRLO1.1.1 |
|
140 |
3.864 |
XLON |
20/08/2024 |
15:39:25 |
00417329178TRLO1.1.1 |
|
71 |
3.864 |
XLON |
20/08/2024 |
15:39:25 |
00417329179TRLO1.1.1 |
|
6 |
3.862 |
BATE |
20/08/2024 |
15:39:35 |
00417329317TRLO1.1.1 |
|
49 |
3.862 |
BATE |
20/08/2024 |
15:39:35 |
00417329318TRLO1.1.1 |
|
27 |
3.862 |
BATE |
20/08/2024 |
15:39:35 |
00417329319TRLO1.1.1 |
|
36 |
3.862 |
BATE |
20/08/2024 |
15:39:35 |
00417329320TRLO1.1.1 |
|
115 |
3.862 |
BATE |
20/08/2024 |
15:39:35 |
00417329321TRLO1.1.1 |
|
98 |
3.864 |
XLON |
20/08/2024 |
15:39:40 |
00417329367TRLO1.1.1 |
|
230 |
3.864 |
XLON |
20/08/2024 |
15:39:47 |
00417329433TRLO1.1.1 |
|
49 |
3.864 |
XLON |
20/08/2024 |
15:39:58 |
00417329566TRLO1.1.1 |
|
49 |
3.864 |
CHIX |
20/08/2024 |
15:40:01 |
00417329582TRLO1.1.1 |
|
49 |
3.864 |
CHIX |
20/08/2024 |
15:40:01 |
00417329583TRLO1.1.1 |
|
98 |
3.864 |
XLON |
20/08/2024 |
15:40:03 |
00417329591TRLO1.1.1 |
|
196 |
3.864 |
XLON |
20/08/2024 |
15:40:03 |
00417329592TRLO1.1.1 |
|
15 |
3.864 |
XLON |
20/08/2024 |
15:40:17 |
00417329696TRLO1.1.1 |
|
5 |
3.864 |
AQXE |
20/08/2024 |
15:41:55 |
00417330616TRLO1.1.1 |
|
31 |
3.864 |
AQXE |
20/08/2024 |
15:41:55 |
00417330618TRLO1.1.1 |
|
43 |
3.864 |
AQXE |
20/08/2024 |
15:41:55 |
00417330615TRLO1.1.1 |
|
36 |
3.864 |
BATE |
20/08/2024 |
15:41:56 |
00417330626TRLO1.1.1 |
|
66 |
3.864 |
BATE |
20/08/2024 |
15:41:56 |
00417330625TRLO1.1.1 |
|
98 |
3.864 |
BATE |
20/08/2024 |
15:41:56 |
00417330627TRLO1.1.1 |
|
136 |
3.864 |
XLON |
20/08/2024 |
15:41:56 |
00417330629TRLO1.1.1 |
|
64 |
3.864 |
BATE |
20/08/2024 |
15:41:56 |
00417330628TRLO1.1.1 |
|
143 |
3.864 |
XLON |
20/08/2024 |
15:41:56 |
00417330630TRLO1.1.1 |
|
49 |
3.864 |
XLON |
20/08/2024 |
15:41:56 |
00417330631TRLO1.1.1 |
|
14 |
3.864 |
CHIX |
20/08/2024 |
15:41:56 |
00417330632TRLO1.1.1 |
|
76 |
3.864 |
XLON |
20/08/2024 |
15:41:56 |
00417330633TRLO1.1.1 |
|
34 |
3.864 |
BATE |
20/08/2024 |
15:41:56 |
00417330635TRLO1.1.1 |
|
49 |
3.864 |
CHIX |
20/08/2024 |
15:41:56 |
00417330637TRLO1.1.1 |
|
182 |
3.864 |
CHIX |
20/08/2024 |
15:41:56 |
00417330636TRLO1.1.1 |
|
1682 |
3.864 |
BATE |
20/08/2024 |
15:41:56 |
00417330634TRLO1.1.1 |
|
14 |
3.864 |
CHIX |
20/08/2024 |
15:41:56 |
00417330641TRLO1.1.1 |
|
2 |
3.864 |
CHIX |
20/08/2024 |
15:41:56 |
00417330638TRLO1.1.1 |
|
49 |
3.864 |
CHIX |
20/08/2024 |
15:41:56 |
00417330639TRLO1.1.1 |
|
98 |
3.864 |
BATE |
20/08/2024 |
15:41:56 |
00417330640TRLO1.1.1 |
|
49 |
3.864 |
CHIX |
20/08/2024 |
15:41:56 |
00417330642TRLO1.1.1 |
|
61 |
3.864 |
BATE |
20/08/2024 |
15:41:56 |
00417330644TRLO1.1.1 |
|
6 |
3.864 |
BATE |
20/08/2024 |
15:41:56 |
00417330643TRLO1.1.1 |
|
40 |
3.864 |
CHIX |
20/08/2024 |
15:41:56 |
00417330647TRLO1.1.1 |
|
49 |
3.864 |
XLON |
20/08/2024 |
15:41:56 |
00417330645TRLO1.1.1 |
|
49 |
3.864 |
CHIX |
20/08/2024 |
15:41:56 |
00417330646TRLO1.1.1 |
|
49 |
3.864 |
CHIX |
20/08/2024 |
15:41:56 |
00417330648TRLO1.1.1 |
|
42 |
3.864 |
XLON |
20/08/2024 |
15:41:56 |
00417330650TRLO1.1.1 |
|
49 |
3.864 |
CHIX |
20/08/2024 |
15:41:56 |
00417330649TRLO1.1.1 |
|
49 |
3.864 |
CHIX |
20/08/2024 |
15:41:56 |
00417330651TRLO1.1.1 |
|
2 |
3.864 |
CHIX |
20/08/2024 |
15:41:56 |
00417330653TRLO1.1.1 |
|
14 |
3.864 |
CHIX |
20/08/2024 |
15:41:56 |
00417330652TRLO1.1.1 |
|
58 |
3.864 |
CHIX |
20/08/2024 |
15:41:56 |
00417330654TRLO1.1.1 |
|
14 |
3.864 |
CHIX |
20/08/2024 |
15:41:56 |
00417330657TRLO1.1.1 |
|
49 |
3.864 |
CHIX |
20/08/2024 |
15:41:56 |
00417330655TRLO1.1.1 |
|
49 |
3.864 |
CHIX |
20/08/2024 |
15:41:56 |
00417330656TRLO1.1.1 |
|
98 |
3.864 |
BATE |
20/08/2024 |
15:41:56 |
00417330658TRLO1.1.1 |
|
8 |
3.864 |
XLON |
20/08/2024 |
15:41:56 |
00417330661TRLO1.1.1 |
|
56 |
3.864 |
XLON |
20/08/2024 |
15:41:56 |
00417330660TRLO1.1.1 |
|
49 |
3.864 |
BATE |
20/08/2024 |
15:41:56 |
00417330659TRLO1.1.1 |
|
49 |
3.864 |
XLON |
20/08/2024 |
15:41:56 |
00417330665TRLO1.1.1 |
|
98 |
3.864 |
XLON |
20/08/2024 |
15:41:56 |
00417330664TRLO1.1.1 |
|
147 |
3.864 |
XLON |
20/08/2024 |
15:41:56 |
00417330662TRLO1.1.1 |
|
147 |
3.864 |
XLON |
20/08/2024 |
15:41:56 |
00417330667TRLO1.1.1 |
|
98 |
3.864 |
XLON |
20/08/2024 |
15:41:56 |
00417330668TRLO1.1.1 |
|
123 |
3.864 |
XLON |
20/08/2024 |
15:41:56 |
00417330669TRLO1.1.1 |
|
73 |
3.864 |
XLON |
20/08/2024 |
15:41:56 |
00417330670TRLO1.1.1 |
|
98 |
3.864 |
XLON |
20/08/2024 |
15:41:56 |
00417330671TRLO1.1.1 |
|
8 |
3.864 |
XLON |
20/08/2024 |
15:41:56 |
00417330673TRLO1.1.1 |
|
49 |
3.864 |
XLON |
20/08/2024 |
15:41:56 |
00417330675TRLO1.1.1 |
|
147 |
3.864 |
XLON |
20/08/2024 |
15:41:56 |
00417330674TRLO1.1.1 |
|
98 |
3.864 |
XLON |
20/08/2024 |
15:41:56 |
00417330672TRLO1.1.1 |
|
13 |
3.864 |
XLON |
20/08/2024 |
15:41:56 |
00417330677TRLO1.1.1 |
|
98 |
3.864 |
XLON |
20/08/2024 |
15:41:56 |
00417330678TRLO1.1.1 |
|
85 |
3.864 |
XLON |
20/08/2024 |
15:41:56 |
00417330676TRLO1.1.1 |
|
147 |
3.864 |
XLON |
20/08/2024 |
15:41:56 |
00417330679TRLO1.1.1 |
|
18 |
3.864 |
XLON |
20/08/2024 |
15:41:56 |
00417330681TRLO1.1.1 |
|
42 |
3.864 |
XLON |
20/08/2024 |
15:41:56 |
00417330680TRLO1.1.1 |
|
98 |
3.864 |
XLON |
20/08/2024 |
15:41:56 |
00417330682TRLO1.1.1 |
|
70 |
3.864 |
XLON |
20/08/2024 |
15:41:56 |
00417330685TRLO1.1.1 |
|
126 |
3.864 |
XLON |
20/08/2024 |
15:41:56 |
00417330684TRLO1.1.1 |
|
147 |
3.864 |
XLON |
20/08/2024 |
15:41:56 |
00417330683TRLO1.1.1 |
|
18 |
3.864 |
AQXE |
20/08/2024 |
15:41:56 |
00417330686TRLO1.1.1 |
|
49 |
3.864 |
AQXE |
20/08/2024 |
15:41:56 |
00417330688TRLO1.1.1 |
|
49 |
3.864 |
AQXE |
20/08/2024 |
15:41:56 |
00417330687TRLO1.1.1 |
|
1 |
3.864 |
AQXE |
20/08/2024 |
15:41:56 |
00417330691TRLO1.1.1 |
|
5 |
3.864 |
AQXE |
20/08/2024 |
15:41:56 |
00417330692TRLO1.1.1 |
|
37 |
3.864 |
BATE |
20/08/2024 |
15:41:56 |
00417330689TRLO1.1.1 |
|
49 |
3.864 |
BATE |
20/08/2024 |
15:41:56 |
00417330690TRLO1.1.1 |
|
49 |
3.864 |
AQXE |
20/08/2024 |
15:41:56 |
00417330693TRLO1.1.1 |
|
1 |
3.864 |
AQXE |
20/08/2024 |
15:41:56 |
00417330694TRLO1.1.1 |
|
49 |
3.864 |
BATE |
20/08/2024 |
15:41:56 |
00417330696TRLO1.1.1 |
|
92 |
3.864 |
BATE |
20/08/2024 |
15:41:56 |
00417330695TRLO1.1.1 |
|
6 |
3.864 |
BATE |
20/08/2024 |
15:41:56 |
00417330699TRLO1.1.1 |
|
55 |
3.864 |
BATE |
20/08/2024 |
15:41:56 |
00417330698TRLO1.1.1 |
|
98 |
3.864 |
BATE |
20/08/2024 |
15:41:56 |
00417330697TRLO1.1.1 |
|
49 |
3.864 |
BATE |
20/08/2024 |
15:41:56 |
00417330700TRLO1.1.1 |
|
49 |
3.864 |
BATE |
20/08/2024 |
15:41:56 |
00417330703TRLO1.1.1 |
|
49 |
3.864 |
BATE |
20/08/2024 |
15:41:56 |
00417330701TRLO1.1.1 |
|
49 |
3.864 |
BATE |
20/08/2024 |
15:41:56 |
00417330702TRLO1.1.1 |
|
98 |
3.864 |
BATE |
20/08/2024 |
15:41:56 |
00417330704TRLO1.1.1 |
|
98 |
3.864 |
BATE |
20/08/2024 |
15:41:56 |
00417330705TRLO1.1.1 |
|
34 |
3.864 |
BATE |
20/08/2024 |
15:41:56 |
00417330707TRLO1.1.1 |
|
49 |
3.864 |
BATE |
20/08/2024 |
15:41:56 |
00417330706TRLO1.1.1 |
|
5 |
3.864 |
AQXE |
20/08/2024 |
15:41:56 |
00417330709TRLO1.1.1 |
|
49 |
3.864 |
AQXE |
20/08/2024 |
15:41:56 |
00417330708TRLO1.1.1 |
|
49 |
3.860 |
XLON |
20/08/2024 |
15:42:01 |
00417330752TRLO1.1.1 |
|
98 |
3.860 |
XLON |
20/08/2024 |
15:42:01 |
00417330751TRLO1.1.1 |
|
196 |
3.860 |
BATE |
20/08/2024 |
15:42:05 |
00417330774TRLO1.1.1 |
|
49 |
3.860 |
BATE |
20/08/2024 |
15:42:05 |
00417330775TRLO1.1.1 |
|
38 |
3.860 |
XLON |
20/08/2024 |
15:42:14 |
00417330902TRLO1.1.1 |
|
109 |
3.860 |
XLON |
20/08/2024 |
15:42:14 |
00417330903TRLO1.1.1 |
|
98 |
3.860 |
XLON |
20/08/2024 |
15:42:14 |
00417330904TRLO1.1.1 |
|
49 |
3.860 |
BATE |
20/08/2024 |
15:42:21 |
00417330971TRLO1.1.1 |
|
98 |
3.858 |
CHIX |
20/08/2024 |
15:42:26 |
00417331018TRLO1.1.1 |
|
49 |
3.858 |
CHIX |
20/08/2024 |
15:42:26 |
00417331019TRLO1.1.1 |
|
49 |
3.860 |
BATE |
20/08/2024 |
15:42:26 |
00417331026TRLO1.1.1 |
|
54 |
3.860 |
BATE |
20/08/2024 |
15:42:26 |
00417331027TRLO1.1.1 |
|
142 |
3.860 |
BATE |
20/08/2024 |
15:42:26 |
00417331028TRLO1.1.1 |
|
343 |
3.860 |
XLON |
20/08/2024 |
15:42:26 |
00417331029TRLO1.1.1 |
|
49 |
3.856 |
XLON |
20/08/2024 |
15:42:28 |
00417331032TRLO1.1.1 |
|
36 |
3.856 |
BATE |
20/08/2024 |
15:42:30 |
00417331041TRLO1.1.1 |
|
17 |
3.856 |
CHIX |
20/08/2024 |
15:42:33 |
00417331057TRLO1.1.1 |
|
2 |
3.856 |
CHIX |
20/08/2024 |
15:42:33 |
00417331056TRLO1.1.1 |
|
20 |
3.860 |
AQXE |
20/08/2024 |
15:43:37 |
00417331583TRLO1.1.1 |
|
11 |
3.862 |
AQXE |
20/08/2024 |
15:43:37 |
00417331584TRLO1.1.1 |
|
27 |
3.862 |
AQXE |
20/08/2024 |
15:43:37 |
00417331585TRLO1.1.1 |
|
40 |
3.862 |
AQXE |
20/08/2024 |
15:43:37 |
00417331586TRLO1.1.1 |
|
5 |
3.862 |
AQXE |
20/08/2024 |
15:43:50 |
00417331659TRLO1.1.1 |
|
98 |
3.860 |
XLON |
20/08/2024 |
15:46:04 |
00417332748TRLO1.1.1 |
|
49 |
3.862 |
BATE |
20/08/2024 |
15:46:04 |
00417332747TRLO1.1.1 |
|
98 |
3.862 |
XLON |
20/08/2024 |
15:46:04 |
00417332752TRLO1.1.1 |
|
82 |
3.862 |
XLON |
20/08/2024 |
15:46:04 |
00417332753TRLO1.1.1 |
|
550 |
3.862 |
XLON |
20/08/2024 |
15:46:04 |
00417332754TRLO1.1.1 |
|
33 |
3.862 |
XLON |
20/08/2024 |
15:46:04 |
00417332755TRLO1.1.1 |
|
34 |
3.862 |
XLON |
20/08/2024 |
15:46:04 |
00417332758TRLO1.1.1 |
|
49 |
3.862 |
XLON |
20/08/2024 |
15:46:04 |
00417332756TRLO1.1.1 |
|
200 |
3.862 |
XLON |
20/08/2024 |
15:46:04 |
00417332757TRLO1.1.1 |
|
150 |
3.862 |
XLON |
20/08/2024 |
15:46:04 |
00417332759TRLO1.1.1 |
|
150 |
3.862 |
XLON |
20/08/2024 |
15:46:04 |
00417332760TRLO1.1.1 |
|
150 |
3.862 |
XLON |
20/08/2024 |
15:46:04 |
00417332761TRLO1.1.1 |
|
1294 |
3.862 |
XLON |
20/08/2024 |
15:46:04 |
00417332762TRLO1.1.1 |
|
49 |
3.862 |
XLON |
20/08/2024 |
15:46:28 |
00417332970TRLO1.1.1 |
|
261 |
3.862 |
XLON |
20/08/2024 |
15:46:28 |
00417332969TRLO1.1.1 |
|
12 |
3.862 |
XLON |
20/08/2024 |
15:46:28 |
00417332971TRLO1.1.1 |
|
49 |
3.862 |
XLON |
20/08/2024 |
15:46:28 |
00417332972TRLO1.1.1 |
|
49 |
3.862 |
XLON |
20/08/2024 |
15:46:28 |
00417332973TRLO1.1.1 |
|
49 |
3.862 |
XLON |
20/08/2024 |
15:46:28 |
00417332974TRLO1.1.1 |
|
49 |
3.862 |
XLON |
20/08/2024 |
15:46:28 |
00417332976TRLO1.1.1 |
|
49 |
3.862 |
XLON |
20/08/2024 |
15:46:28 |
00417332977TRLO1.1.1 |
|
10 |
3.862 |
XLON |
20/08/2024 |
15:46:28 |
00417332975TRLO1.1.1 |
|
49 |
3.862 |
XLON |
20/08/2024 |
15:46:28 |
00417332978TRLO1.1.1 |
|
49 |
3.862 |
XLON |
20/08/2024 |
15:46:28 |
00417332979TRLO1.1.1 |
|
49 |
3.864 |
XLON |
20/08/2024 |
15:46:57 |
00417333157TRLO1.1.1 |
|
49 |
3.864 |
XLON |
20/08/2024 |
15:46:57 |
00417333163TRLO1.1.1 |
|
49 |
3.864 |
CHIX |
20/08/2024 |
15:46:58 |
00417333169TRLO1.1.1 |
|
262 |
3.864 |
XLON |
20/08/2024 |
15:46:59 |
00417333178TRLO1.1.1 |
|
142 |
3.864 |
XLON |
20/08/2024 |
15:46:59 |
00417333179TRLO1.1.1 |
|
2 |
3.864 |
CHIX |
20/08/2024 |
15:47:03 |
00417333198TRLO1.1.1 |
|
2 |
3.864 |
CHIX |
20/08/2024 |
15:47:03 |
00417333199TRLO1.1.1 |
|
49 |
3.864 |
CHIX |
20/08/2024 |
15:47:03 |
00417333200TRLO1.1.1 |
|
14 |
3.864 |
CHIX |
20/08/2024 |
15:47:07 |
00417333243TRLO1.1.1 |
|
14 |
3.864 |
CHIX |
20/08/2024 |
15:47:07 |
00417333244TRLO1.1.1 |
|
98 |
3.864 |
BATE |
20/08/2024 |
15:47:18 |
00417333307TRLO1.1.1 |
|
24 |
3.864 |
BATE |
20/08/2024 |
15:47:18 |
00417333309TRLO1.1.1 |
|
12 |
3.864 |
BATE |
20/08/2024 |
15:47:18 |
00417333308TRLO1.1.1 |
|
55 |
3.864 |
CHIX |
20/08/2024 |
15:47:22 |
00417333323TRLO1.1.1 |
|
5 |
3.864 |
AQXE |
20/08/2024 |
15:51:14 |
00417335024TRLO1.1.1 |
|
343 |
3.864 |
AQXE |
20/08/2024 |
15:51:14 |
00417335023TRLO1.1.1 |
|
14 |
3.864 |
CHIX |
20/08/2024 |
15:51:14 |
00417335025TRLO1.1.1 |
|
14 |
3.864 |
CHIX |
20/08/2024 |
15:51:14 |
00417335026TRLO1.1.1 |
|
49 |
3.864 |
AQXE |
20/08/2024 |
15:51:14 |
00417335027TRLO1.1.1 |
|
1 |
3.864 |
AQXE |
20/08/2024 |
15:51:14 |
00417335028TRLO1.1.1 |
|
1 |
3.864 |
AQXE |
20/08/2024 |
15:51:14 |
00417335030TRLO1.1.1 |
|
5 |
3.864 |
AQXE |
20/08/2024 |
15:51:14 |
00417335029TRLO1.1.1 |
|
49 |
3.864 |
AQXE |
20/08/2024 |
15:51:14 |
00417335031TRLO1.1.1 |
|
2 |
3.864 |
CHIX |
20/08/2024 |
15:51:14 |
00417335033TRLO1.1.1 |
|
16 |
3.864 |
CHIX |
20/08/2024 |
15:51:14 |
00417335035TRLO1.1.1 |
|
110 |
3.864 |
BATE |
20/08/2024 |
15:51:14 |
00417335034TRLO1.1.1 |
|
1153 |
3.864 |
CHIX |
20/08/2024 |
15:51:14 |
00417335032TRLO1.1.1 |
|
5 |
3.864 |
AQXE |
20/08/2024 |
15:51:14 |
00417335037TRLO1.1.1 |
|
5 |
3.864 |
AQXE |
20/08/2024 |
15:51:14 |
00417335038TRLO1.1.1 |
|
49 |
3.864 |
CHIX |
20/08/2024 |
15:51:14 |
00417335036TRLO1.1.1 |
|
49 |
3.864 |
AQXE |
20/08/2024 |
15:51:14 |
00417335039TRLO1.1.1 |
|
1 |
3.864 |
AQXE |
20/08/2024 |
15:51:14 |
00417335042TRLO1.1.1 |
|
5 |
3.864 |
AQXE |
20/08/2024 |
15:51:14 |
00417335040TRLO1.1.1 |
|
49 |
3.864 |
AQXE |
20/08/2024 |
15:51:14 |
00417335041TRLO1.1.1 |
|
5 |
3.864 |
AQXE |
20/08/2024 |
15:51:14 |
00417335045TRLO1.1.1 |
|
34 |
3.864 |
BATE |
20/08/2024 |
15:51:14 |
00417335047TRLO1.1.1 |
|
49 |
3.864 |
AQXE |
20/08/2024 |
15:51:14 |
00417335044TRLO1.1.1 |
|
45 |
3.864 |
AQXE |
20/08/2024 |
15:51:14 |
00417335046TRLO1.1.1 |
|
49 |
3.864 |
AQXE |
20/08/2024 |
15:51:14 |
00417335043TRLO1.1.1 |
|
36 |
3.864 |
BATE |
20/08/2024 |
15:51:14 |
00417335048TRLO1.1.1 |
|
49 |
3.864 |
CHIX |
20/08/2024 |
15:51:14 |
00417335050TRLO1.1.1 |
|
6 |
3.864 |
BATE |
20/08/2024 |
15:51:14 |
00417335049TRLO1.1.1 |
|
2 |
3.864 |
CHIX |
20/08/2024 |
15:51:14 |
00417335053TRLO1.1.1 |
|
49 |
3.864 |
CHIX |
20/08/2024 |
15:51:14 |
00417335054TRLO1.1.1 |
|
49 |
3.864 |
CHIX |
20/08/2024 |
15:51:14 |
00417335051TRLO1.1.1 |
|
49 |
3.864 |
CHIX |
20/08/2024 |
15:51:14 |
00417335052TRLO1.1.1 |
|
14 |
3.864 |
CHIX |
20/08/2024 |
15:51:14 |
00417335055TRLO1.1.1 |
|
14 |
3.864 |
CHIX |
20/08/2024 |
15:51:14 |
00417335058TRLO1.1.1 |
|
49 |
3.864 |
CHIX |
20/08/2024 |
15:51:14 |
00417335056TRLO1.1.1 |
|
49 |
3.864 |
CHIX |
20/08/2024 |
15:51:14 |
00417335059TRLO1.1.1 |
|
49 |
3.864 |
CHIX |
20/08/2024 |
15:51:14 |
00417335057TRLO1.1.1 |
|
36 |
3.864 |
BATE |
20/08/2024 |
15:51:14 |
00417335062TRLO1.1.1 |
|
49 |
3.864 |
CHIX |
20/08/2024 |
15:51:14 |
00417335060TRLO1.1.1 |
|
49 |
3.864 |
CHIX |
20/08/2024 |
15:51:14 |
00417335061TRLO1.1.1 |
|
49 |
3.864 |
BATE |
20/08/2024 |
15:51:14 |
00417335063TRLO1.1.1 |
|
49 |
3.864 |
CHIX |
20/08/2024 |
15:51:14 |
00417335066TRLO1.1.1 |
|
49 |
3.864 |
BATE |
20/08/2024 |
15:51:14 |
00417335065TRLO1.1.1 |
|
98 |
3.864 |
BATE |
20/08/2024 |
15:51:14 |
00417335064TRLO1.1.1 |
|
49 |
3.864 |
CHIX |
20/08/2024 |
15:51:14 |
00417335068TRLO1.1.1 |
|
49 |
3.864 |
CHIX |
20/08/2024 |
15:51:14 |
00417335069TRLO1.1.1 |
|
49 |
3.864 |
CHIX |
20/08/2024 |
15:51:14 |
00417335070TRLO1.1.1 |
|
49 |
3.864 |
CHIX |
20/08/2024 |
15:51:14 |
00417335067TRLO1.1.1 |
|
34 |
3.864 |
BATE |
20/08/2024 |
15:51:14 |
00417335071TRLO1.1.1 |
|
49 |
3.864 |
BATE |
20/08/2024 |
15:51:14 |
00417335072TRLO1.1.1 |
|
49 |
3.864 |
BATE |
20/08/2024 |
15:51:14 |
00417335073TRLO1.1.1 |
|
49 |
3.864 |
BATE |
20/08/2024 |
15:51:14 |
00417335074TRLO1.1.1 |
|
49 |
3.864 |
BATE |
20/08/2024 |
15:51:14 |
00417335075TRLO1.1.1 |
|
49 |
3.864 |
BATE |
20/08/2024 |
15:51:14 |
00417335077TRLO1.1.1 |
|
49 |
3.864 |
BATE |
20/08/2024 |
15:51:14 |
00417335076TRLO1.1.1 |
|
49 |
3.864 |
BATE |
20/08/2024 |
15:51:14 |
00417335079TRLO1.1.1 |
|
49 |
3.864 |
BATE |
20/08/2024 |
15:51:14 |
00417335078TRLO1.1.1 |
|
49 |
3.864 |
BATE |
20/08/2024 |
15:51:14 |
00417335081TRLO1.1.1 |
|
53 |
3.864 |
BATE |
20/08/2024 |
15:51:14 |
00417335082TRLO1.1.1 |
|
49 |
3.864 |
BATE |
20/08/2024 |
15:51:14 |
00417335080TRLO1.1.1 |
|
45 |
3.864 |
BATE |
20/08/2024 |
15:51:14 |
00417335083TRLO1.1.1 |
|
34 |
3.864 |
BATE |
20/08/2024 |
15:51:14 |
00417335084TRLO1.1.1 |
|
49 |
3.864 |
BATE |
20/08/2024 |
15:51:14 |
00417335085TRLO1.1.1 |
|
49 |
3.864 |
BATE |
20/08/2024 |
15:51:14 |
00417335086TRLO1.1.1 |
|
49 |
3.864 |
BATE |
20/08/2024 |
15:51:14 |
00417335089TRLO1.1.1 |
|
49 |
3.864 |
BATE |
20/08/2024 |
15:51:14 |
00417335087TRLO1.1.1 |
|
49 |
3.864 |
BATE |
20/08/2024 |
15:51:14 |
00417335088TRLO1.1.1 |
|
49 |
3.864 |
BATE |
20/08/2024 |
15:51:14 |
00417335094TRLO1.1.1 |
|
36 |
3.864 |
BATE |
20/08/2024 |
15:51:14 |
00417335093TRLO1.1.1 |
|
49 |
3.864 |
BATE |
20/08/2024 |
15:51:14 |
00417335090TRLO1.1.1 |
|
49 |
3.864 |
BATE |
20/08/2024 |
15:51:14 |
00417335091TRLO1.1.1 |
|
49 |
3.864 |
BATE |
20/08/2024 |
15:51:14 |
00417335092TRLO1.1.1 |
|
6 |
3.864 |
BATE |
20/08/2024 |
15:51:14 |
00417335095TRLO1.1.1 |
|
79 |
3.864 |
BATE |
20/08/2024 |
15:51:14 |
00417335097TRLO1.1.1 |
|
134 |
3.864 |
BATE |
20/08/2024 |
15:51:14 |
00417335096TRLO1.1.1 |
|
134 |
3.864 |
BATE |
20/08/2024 |
15:51:14 |
00417335098TRLO1.1.1 |
|
134 |
3.864 |
BATE |
20/08/2024 |
15:51:14 |
00417335099TRLO1.1.1 |
|
134 |
3.864 |
BATE |
20/08/2024 |
15:51:14 |
00417335100TRLO1.1.1 |
|
134 |
3.864 |
BATE |
20/08/2024 |
15:51:14 |
00417335101TRLO1.1.1 |
|
25 |
3.864 |
BATE |
20/08/2024 |
15:51:14 |
00417335103TRLO1.1.1 |
|
134 |
3.864 |
BATE |
20/08/2024 |
15:51:14 |
00417335104TRLO1.1.1 |
|
134 |
3.864 |
BATE |
20/08/2024 |
15:51:14 |
00417335106TRLO1.1.1 |
|
134 |
3.864 |
BATE |
20/08/2024 |
15:51:14 |
00417335105TRLO1.1.1 |
|
134 |
3.864 |
BATE |
20/08/2024 |
15:51:14 |
00417335102TRLO1.1.1 |
|
134 |
3.864 |
BATE |
20/08/2024 |
15:51:14 |
00417335107TRLO1.1.1 |
|
134 |
3.864 |
BATE |
20/08/2024 |
15:51:14 |
00417335108TRLO1.1.1 |
|
134 |
3.864 |
BATE |
20/08/2024 |
15:51:14 |
00417335109TRLO1.1.1 |
|
16 |
3.864 |
BATE |
20/08/2024 |
15:51:14 |
00417335113TRLO1.1.1 |
|
112 |
3.864 |
BATE |
20/08/2024 |
15:51:14 |
00417335111TRLO1.1.1 |
|
134 |
3.864 |
BATE |
20/08/2024 |
15:51:14 |
00417335112TRLO1.1.1 |
|
134 |
3.864 |
BATE |
20/08/2024 |
15:51:14 |
00417335110TRLO1.1.1 |
|
16 |
3.864 |
BATE |
20/08/2024 |
15:51:14 |
00417335116TRLO1.1.1 |
|
661 |
3.864 |
XLON |
20/08/2024 |
15:51:14 |
00417335114TRLO1.1.1 |
|
134 |
3.864 |
BATE |
20/08/2024 |
15:51:14 |
00417335117TRLO1.1.1 |
|
134 |
3.864 |
BATE |
20/08/2024 |
15:51:14 |
00417335115TRLO1.1.1 |
|
49 |
3.864 |
XLON |
20/08/2024 |
15:51:14 |
00417335120TRLO1.1.1 |
|
98 |
3.864 |
XLON |
20/08/2024 |
15:51:14 |
00417335121TRLO1.1.1 |
|
134 |
3.864 |
BATE |
20/08/2024 |
15:51:14 |
00417335118TRLO1.1.1 |
|
84 |
3.864 |
BATE |
20/08/2024 |
15:51:14 |
00417335119TRLO1.1.1 |
|
49 |
3.864 |
XLON |
20/08/2024 |
15:51:14 |
00417335122TRLO1.1.1 |
|
49 |
3.864 |
XLON |
20/08/2024 |
15:51:14 |
00417335124TRLO1.1.1 |
|
98 |
3.864 |
XLON |
20/08/2024 |
15:51:14 |
00417335123TRLO1.1.1 |
|
49 |
3.864 |
XLON |
20/08/2024 |
15:51:14 |
00417335126TRLO1.1.1 |
|
49 |
3.864 |
XLON |
20/08/2024 |
15:51:14 |
00417335127TRLO1.1.1 |
|
49 |
3.864 |
XLON |
20/08/2024 |
15:51:14 |
00417335129TRLO1.1.1 |
|
49 |
3.864 |
XLON |
20/08/2024 |
15:51:14 |
00417335125TRLO1.1.1 |
|
98 |
3.864 |
XLON |
20/08/2024 |
15:51:14 |
00417335128TRLO1.1.1 |
|
49 |
3.864 |
XLON |
20/08/2024 |
15:51:14 |
00417335131TRLO1.1.1 |
|
49 |
3.864 |
XLON |
20/08/2024 |
15:51:14 |
00417335132TRLO1.1.1 |
|
49 |
3.864 |
XLON |
20/08/2024 |
15:51:14 |
00417335130TRLO1.1.1 |
|
10 |
3.864 |
XLON |
20/08/2024 |
15:51:14 |
00417335136TRLO1.1.1 |
|
49 |
3.864 |
XLON |
20/08/2024 |
15:51:14 |
00417335133TRLO1.1.1 |
|
98 |
3.864 |
XLON |
20/08/2024 |
15:51:14 |
00417335134TRLO1.1.1 |
|
98 |
3.864 |
XLON |
20/08/2024 |
15:51:14 |
00417335135TRLO1.1.1 |
|
49 |
3.864 |
XLON |
20/08/2024 |
15:51:14 |
00417335137TRLO1.1.1 |
|
49 |
3.864 |
XLON |
20/08/2024 |
15:51:14 |
00417335140TRLO1.1.1 |
|
98 |
3.864 |
XLON |
20/08/2024 |
15:51:14 |
00417335139TRLO1.1.1 |
|
98 |
3.864 |
XLON |
20/08/2024 |
15:51:14 |
00417335138TRLO1.1.1 |
|
49 |
3.864 |
XLON |
20/08/2024 |
15:51:14 |
00417335143TRLO1.1.1 |
|
49 |
3.864 |
XLON |
20/08/2024 |
15:51:14 |
00417335144TRLO1.1.1 |
|
73 |
3.864 |
XLON |
20/08/2024 |
15:51:14 |
00417335142TRLO1.1.1 |
|
74 |
3.864 |
XLON |
20/08/2024 |
15:51:14 |
00417335141TRLO1.1.1 |
|
47 |
3.864 |
XLON |
20/08/2024 |
15:51:14 |
00417335145TRLO1.1.1 |
|
49 |
3.864 |
XLON |
20/08/2024 |
15:51:14 |
00417335146TRLO1.1.1 |
|
49 |
3.864 |
XLON |
20/08/2024 |
15:51:14 |
00417335147TRLO1.1.1 |
|
49 |
3.862 |
BATE |
20/08/2024 |
15:51:14 |
00417335151TRLO1.1.1 |
|
10 |
3.864 |
XLON |
20/08/2024 |
15:51:14 |
00417335150TRLO1.1.1 |
|
49 |
3.864 |
XLON |
20/08/2024 |
15:51:14 |
00417335148TRLO1.1.1 |
|
49 |
3.864 |
XLON |
20/08/2024 |
15:51:14 |
00417335149TRLO1.1.1 |
|
550 |
3.864 |
XLON |
20/08/2024 |
15:51:14 |
00417335152TRLO1.1.1 |
|
36 |
3.864 |
XLON |
20/08/2024 |
15:51:14 |
00417335154TRLO1.1.1 |
|
317 |
3.864 |
XLON |
20/08/2024 |
15:51:14 |
00417335153TRLO1.1.1 |
|
37 |
3.864 |
XLON |
20/08/2024 |
15:51:14 |
00417335156TRLO1.1.1 |
|
200 |
3.864 |
XLON |
20/08/2024 |
15:51:14 |
00417335155TRLO1.1.1 |
|
201 |
3.864 |
XLON |
20/08/2024 |
15:51:14 |
00417335157TRLO1.1.1 |
|
49 |
3.862 |
BATE |
20/08/2024 |
15:51:19 |
00417335173TRLO1.1.1 |
|
145 |
3.862 |
BATE |
20/08/2024 |
15:51:19 |
00417335174TRLO1.1.1 |
|
147 |
3.862 |
BATE |
20/08/2024 |
15:51:20 |
00417335175TRLO1.1.1 |
|
41 |
3.862 |
BATE |
20/08/2024 |
15:51:21 |
00417335179TRLO1.1.1 |
|
99 |
3.862 |
BATE |
20/08/2024 |
15:51:26 |
00417335207TRLO1.1.1 |
|
254 |
3.862 |
BATE |
20/08/2024 |
15:52:13 |
00417335508TRLO1.1.1 |
|
34 |
3.862 |
BATE |
20/08/2024 |
15:52:13 |
00417335509TRLO1.1.1 |
|
49 |
3.862 |
BATE |
20/08/2024 |
15:52:13 |
00417335510TRLO1.1.1 |
|
49 |
3.862 |
BATE |
20/08/2024 |
15:52:13 |
00417335511TRLO1.1.1 |
|
49 |
3.862 |
BATE |
20/08/2024 |
15:52:13 |
00417335512TRLO1.1.1 |
|
49 |
3.862 |
BATE |
20/08/2024 |
15:52:13 |
00417335514TRLO1.1.1 |
|
49 |
3.862 |
BATE |
20/08/2024 |
15:52:13 |
00417335513TRLO1.1.1 |
|
49 |
3.862 |
BATE |
20/08/2024 |
15:52:13 |
00417335515TRLO1.1.1 |
|
49 |
3.862 |
BATE |
20/08/2024 |
15:52:13 |
00417335516TRLO1.1.1 |
|
49 |
3.862 |
BATE |
20/08/2024 |
15:52:13 |
00417335517TRLO1.1.1 |
|
29 |
3.862 |
CHIX |
20/08/2024 |
15:52:13 |
00417335519TRLO1.1.1 |
|
49 |
3.862 |
CHIX |
20/08/2024 |
15:52:13 |
00417335518TRLO1.1.1 |
|
98 |
3.862 |
XLON |
20/08/2024 |
15:52:13 |
00417335521TRLO1.1.1 |
|
178 |
3.862 |
XLON |
20/08/2024 |
15:52:13 |
00417335520TRLO1.1.1 |
|
49 |
3.862 |
XLON |
20/08/2024 |
15:52:13 |
00417335522TRLO1.1.1 |
|
49 |
3.862 |
XLON |
20/08/2024 |
15:52:13 |
00417335523TRLO1.1.1 |
|
98 |
3.862 |
XLON |
20/08/2024 |
15:52:13 |
00417335524TRLO1.1.1 |
|
49 |
3.862 |
XLON |
20/08/2024 |
15:52:13 |
00417335525TRLO1.1.1 |
|
49 |
3.862 |
XLON |
20/08/2024 |
15:52:13 |
00417335527TRLO1.1.1 |
|
49 |
3.862 |
XLON |
20/08/2024 |
15:52:13 |
00417335526TRLO1.1.1 |
|
49 |
3.862 |
XLON |
20/08/2024 |
15:52:13 |
00417335529TRLO1.1.1 |
|
73 |
3.862 |
XLON |
20/08/2024 |
15:52:13 |
00417335531TRLO1.1.1 |
|
98 |
3.862 |
XLON |
20/08/2024 |
15:52:13 |
00417335530TRLO1.1.1 |
|
98 |
3.862 |
XLON |
20/08/2024 |
15:52:13 |
00417335528TRLO1.1.1 |
|
5 |
3.860 |
AQXE |
20/08/2024 |
15:52:13 |
00417335533TRLO1.1.1 |
|
49 |
3.860 |
AQXE |
20/08/2024 |
15:52:13 |
00417335534TRLO1.1.1 |
|
53 |
3.862 |
AQXE |
20/08/2024 |
15:52:13 |
00417335532TRLO1.1.1 |
|
1 |
3.860 |
AQXE |
20/08/2024 |
15:52:13 |
00417335535TRLO1.1.1 |
|
20 |
3.862 |
CHIX |
20/08/2024 |
15:52:13 |
00417335536TRLO1.1.1 |
|
2 |
3.860 |
CHIX |
20/08/2024 |
15:52:19 |
00417335612TRLO1.1.1 |
|
12 |
3.860 |
CHIX |
20/08/2024 |
15:52:19 |
00417335613TRLO1.1.1 |
|
98 |
3.860 |
CHIX |
20/08/2024 |
15:52:19 |
00417335615TRLO1.1.1 |
|
98 |
3.860 |
CHIX |
20/08/2024 |
15:52:19 |
00417335614TRLO1.1.1 |
|
49 |
3.858 |
XLON |
20/08/2024 |
15:52:19 |
00417335617TRLO1.1.1 |
|
49 |
3.858 |
XLON |
20/08/2024 |
15:52:19 |
00417335618TRLO1.1.1 |
|
49 |
3.858 |
XLON |
20/08/2024 |
15:52:19 |
00417335619TRLO1.1.1 |
|
49 |
3.858 |
XLON |
20/08/2024 |
15:52:19 |
00417335620TRLO1.1.1 |
|
49 |
3.860 |
BATE |
20/08/2024 |
15:52:28 |
00417335651TRLO1.1.1 |
|
49 |
3.860 |
BATE |
20/08/2024 |
15:52:36 |
00417335685TRLO1.1.1 |
|
98 |
3.860 |
BATE |
20/08/2024 |
15:52:36 |
00417335686TRLO1.1.1 |
|
2 |
3.858 |
XLON |
20/08/2024 |
15:52:42 |
00417335731TRLO1.1.1 |
|
49 |
3.858 |
XLON |
20/08/2024 |
15:52:42 |
00417335730TRLO1.1.1 |
|
96 |
3.858 |
XLON |
20/08/2024 |
15:52:42 |
00417335732TRLO1.1.1 |
|
196 |
3.858 |
XLON |
20/08/2024 |
15:52:45 |
00417335746TRLO1.1.1 |
|
49 |
3.860 |
BATE |
20/08/2024 |
15:52:49 |
00417335786TRLO1.1.1 |
|
49 |
3.860 |
BATE |
20/08/2024 |
15:52:58 |
00417335840TRLO1.1.1 |
|
98 |
3.860 |
BATE |
20/08/2024 |
15:52:58 |
00417335841TRLO1.1.1 |
|
39 |
3.858 |
XLON |
20/08/2024 |
15:53:00 |
00417335858TRLO1.1.1 |
|
45 |
3.858 |
XLON |
20/08/2024 |
15:53:04 |
00417335926TRLO1.1.1 |
|
14 |
3.858 |
XLON |
20/08/2024 |
15:53:04 |
00417335927TRLO1.1.1 |
|
9 |
3.858 |
XLON |
20/08/2024 |
15:53:04 |
00417335928TRLO1.1.1 |
|
25 |
3.858 |
XLON |
20/08/2024 |
15:53:05 |
00417335939TRLO1.1.1 |
|
49 |
3.858 |
XLON |
20/08/2024 |
15:53:05 |
00417335938TRLO1.1.1 |
|
5 |
3.860 |
AQXE |
20/08/2024 |
15:53:07 |
00417335962TRLO1.1.1 |
|
171 |
3.858 |
XLON |
20/08/2024 |
15:53:09 |
00417335979TRLO1.1.1 |
|
147 |
3.860 |
CHIX |
20/08/2024 |
15:53:22 |
00417336077TRLO1.1.1 |
|
14 |
3.860 |
CHIX |
20/08/2024 |
15:53:32 |
00417336168TRLO1.1.1 |
|
49 |
3.860 |
AQXE |
20/08/2024 |
15:54:06 |
00417336406TRLO1.1.1 |
|
49 |
3.860 |
BATE |
20/08/2024 |
15:54:13 |
00417336459TRLO1.1.1 |
|
49 |
3.860 |
BATE |
20/08/2024 |
15:54:13 |
00417336460TRLO1.1.1 |
|
49 |
3.860 |
BATE |
20/08/2024 |
15:54:17 |
00417336485TRLO1.1.1 |
|
49 |
3.860 |
CHIX |
20/08/2024 |
15:54:17 |
00417336488TRLO1.1.1 |
|
49 |
3.860 |
CHIX |
20/08/2024 |
15:54:17 |
00417336487TRLO1.1.1 |
|
34 |
3.860 |
BATE |
20/08/2024 |
15:54:19 |
00417336501TRLO1.1.1 |
|
6 |
3.860 |
BATE |
20/08/2024 |
15:54:21 |
00417336518TRLO1.1.1 |
|
49 |
3.860 |
BATE |
20/08/2024 |
15:54:21 |
00417336519TRLO1.1.1 |
|
14 |
3.860 |
CHIX |
20/08/2024 |
15:54:22 |
00417336527TRLO1.1.1 |
|
36 |
3.860 |
BATE |
20/08/2024 |
15:54:22 |
00417336528TRLO1.1.1 |
|
49 |
3.860 |
CHIX |
20/08/2024 |
15:54:25 |
00417336547TRLO1.1.1 |
|
49 |
3.860 |
BATE |
20/08/2024 |
15:54:31 |
00417336592TRLO1.1.1 |
|
229 |
3.860 |
BATE |
20/08/2024 |
15:55:13 |
00417336955TRLO1.1.1 |
|
49 |
3.862 |
XLON |
20/08/2024 |
15:56:27 |
00417337431TRLO1.1.1 |
|
49 |
3.862 |
XLON |
20/08/2024 |
15:56:29 |
00417337442TRLO1.1.1 |
|
513 |
3.862 |
CHIX |
20/08/2024 |
15:56:31 |
00417337445TRLO1.1.1 |
|
26 |
3.862 |
CHIX |
20/08/2024 |
15:56:31 |
00417337446TRLO1.1.1 |
|
49 |
3.862 |
CHIX |
20/08/2024 |
15:56:31 |
00417337447TRLO1.1.1 |
|
225 |
3.862 |
XLON |
20/08/2024 |
15:56:31 |
00417337448TRLO1.1.1 |
|
1834 |
3.862 |
XLON |
20/08/2024 |
15:56:31 |
00417337449TRLO1.1.1 |
|
783 |
3.862 |
XLON |
20/08/2024 |
15:56:31 |
00417337450TRLO1.1.1 |
|
49 |
3.860 |
AQXE |
20/08/2024 |
15:56:31 |
00417337453TRLO1.1.1 |
|
5 |
3.862 |
AQXE |
20/08/2024 |
15:56:31 |
00417337452TRLO1.1.1 |
|
5 |
3.860 |
AQXE |
20/08/2024 |
15:56:31 |
00417337454TRLO1.1.1 |
|
36 |
3.860 |
BATE |
20/08/2024 |
15:56:31 |
00417337456TRLO1.1.1 |
|
49 |
3.860 |
BATE |
20/08/2024 |
15:56:31 |
00417337457TRLO1.1.1 |
|
6 |
3.860 |
BATE |
20/08/2024 |
15:56:31 |
00417337458TRLO1.1.1 |
|
604 |
3.860 |
BATE |
20/08/2024 |
15:56:31 |
00417337455TRLO1.1.1 |
|
45 |
3.860 |
BATE |
20/08/2024 |
15:56:31 |
00417337459TRLO1.1.1 |
|
2 |
3.860 |
CHIX |
20/08/2024 |
15:56:32 |
00417337461TRLO1.1.1 |
|
14 |
3.860 |
CHIX |
20/08/2024 |
15:56:32 |
00417337462TRLO1.1.1 |
|
49 |
3.860 |
CHIX |
20/08/2024 |
15:56:32 |
00417337463TRLO1.1.1 |
|
53 |
3.860 |
BATE |
20/08/2024 |
15:56:32 |
00417337464TRLO1.1.1 |
|
49 |
3.860 |
BATE |
20/08/2024 |
15:56:32 |
00417337466TRLO1.1.1 |
|
49 |
3.860 |
BATE |
20/08/2024 |
15:56:32 |
00417337465TRLO1.1.1 |
|
49 |
3.860 |
BATE |
20/08/2024 |
15:56:32 |
00417337468TRLO1.1.1 |
|
49 |
3.860 |
BATE |
20/08/2024 |
15:56:32 |
00417337469TRLO1.1.1 |
|
49 |
3.860 |
BATE |
20/08/2024 |
15:56:32 |
00417337467TRLO1.1.1 |
|
49 |
3.860 |
BATE |
20/08/2024 |
15:56:32 |
00417337471TRLO1.1.1 |
|
63 |
3.860 |
BATE |
20/08/2024 |
15:56:32 |
00417337472TRLO1.1.1 |
|
98 |
3.860 |
BATE |
20/08/2024 |
15:56:32 |
00417337470TRLO1.1.1 |
|
49 |
3.860 |
BATE |
20/08/2024 |
15:56:32 |
00417337473TRLO1.1.1 |
|
49 |
3.860 |
BATE |
20/08/2024 |
15:56:32 |
00417337474TRLO1.1.1 |
|
49 |
3.860 |
BATE |
20/08/2024 |
15:56:32 |
00417337477TRLO1.1.1 |
|
72 |
3.860 |
BATE |
20/08/2024 |
15:56:32 |
00417337475TRLO1.1.1 |
|
12 |
3.860 |
BATE |
20/08/2024 |
15:56:32 |
00417337476TRLO1.1.1 |
|
9 |
3.860 |
BATE |
20/08/2024 |
15:56:32 |
00417337479TRLO1.1.1 |
|
40 |
3.860 |
BATE |
20/08/2024 |
15:56:32 |
00417337478TRLO1.1.1 |
|
49 |
3.860 |
BATE |
20/08/2024 |
15:56:32 |
00417337480TRLO1.1.1 |
|
10 |
3.860 |
XLON |
20/08/2024 |
15:56:32 |
00417337482TRLO1.1.1 |
|
49 |
3.860 |
XLON |
20/08/2024 |
15:56:32 |
00417337481TRLO1.1.1 |
|
49 |
3.856 |
XLON |
20/08/2024 |
15:56:32 |
00417337484TRLO1.1.1 |
|
196 |
3.858 |
AQXE |
20/08/2024 |
15:56:33 |
00417337490TRLO1.1.1 |
|
1 |
3.858 |
BATE |
20/08/2024 |
15:56:37 |
00417337530TRLO1.1.1 |
|
33 |
3.858 |
BATE |
20/08/2024 |
15:56:37 |
00417337531TRLO1.1.1 |
|
1 |
3.858 |
AQXE |
20/08/2024 |
15:56:39 |
00417337562TRLO1.1.1 |
|
14 |
3.858 |
CHIX |
20/08/2024 |
15:56:48 |
00417337657TRLO1.1.1 |
|
98 |
3.858 |
BATE |
20/08/2024 |
15:56:48 |
00417337658TRLO1.1.1 |
|
112 |
3.856 |
XLON |
20/08/2024 |
15:56:52 |
00417337695TRLO1.1.1 |
|
231 |
3.856 |
XLON |
20/08/2024 |
15:56:57 |
00417337728TRLO1.1.1 |
|
98 |
3.858 |
BATE |
20/08/2024 |
15:56:58 |
00417337732TRLO1.1.1 |
|
49 |
3.856 |
XLON |
20/08/2024 |
15:57:11 |
00417337796TRLO1.1.1 |
|
49 |
3.858 |
BATE |
20/08/2024 |
15:57:14 |
00417337824TRLO1.1.1 |
|
196 |
3.856 |
XLON |
20/08/2024 |
15:57:15 |
00417337827TRLO1.1.1 |
|
49 |
3.858 |
BATE |
20/08/2024 |
15:57:17 |
00417337841TRLO1.1.1 |
|
49 |
3.858 |
BATE |
20/08/2024 |
15:57:17 |
00417337842TRLO1.1.1 |
|
2 |
3.854 |
CHIX |
20/08/2024 |
15:57:28 |
00417337927TRLO1.1.1 |
|
49 |
3.854 |
CHIX |
20/08/2024 |
15:57:28 |
00417337928TRLO1.1.1 |
|
49 |
3.854 |
CHIX |
20/08/2024 |
15:57:28 |
00417337929TRLO1.1.1 |
|
49 |
3.854 |
CHIX |
20/08/2024 |
15:57:28 |
00417337926TRLO1.1.1 |
|
14 |
3.854 |
CHIX |
20/08/2024 |
15:57:28 |
00417337930TRLO1.1.1 |
|
49 |
3.854 |
CHIX |
20/08/2024 |
15:57:28 |
00417337939TRLO1.1.1 |
|
98 |
3.854 |
AQXE |
20/08/2024 |
15:57:28 |
00417337938TRLO1.1.1 |
|
5 |
3.854 |
AQXE |
20/08/2024 |
15:57:28 |
00417337940TRLO1.1.1 |
|
147 |
3.854 |
BATE |
20/08/2024 |
15:57:28 |
00417337942TRLO1.1.1 |
|
49 |
3.854 |
AQXE |
20/08/2024 |
15:57:28 |
00417337941TRLO1.1.1 |
|
6 |
3.854 |
BATE |
20/08/2024 |
15:57:28 |
00417337944TRLO1.1.1 |
|
36 |
3.854 |
BATE |
20/08/2024 |
15:57:28 |
00417337945TRLO1.1.1 |
|
49 |
3.854 |
BATE |
20/08/2024 |
15:57:28 |
00417337943TRLO1.1.1 |
|
49 |
3.854 |
XLON |
20/08/2024 |
15:57:28 |
00417337946TRLO1.1.1 |
|
49 |
3.854 |
XLON |
20/08/2024 |
15:57:28 |
00417337947TRLO1.1.1 |
|
49 |
3.854 |
XLON |
20/08/2024 |
15:57:28 |
00417337949TRLO1.1.1 |
|
98 |
3.854 |
XLON |
20/08/2024 |
15:57:28 |
00417337948TRLO1.1.1 |
|
49 |
3.854 |
XLON |
20/08/2024 |
15:57:28 |
00417337950TRLO1.1.1 |
|
49 |
3.850 |
BATE |
20/08/2024 |
15:58:03 |
00417338108TRLO1.1.1 |
|
98 |
3.850 |
BATE |
20/08/2024 |
15:58:03 |
00417338110TRLO1.1.1 |
|
78 |
3.850 |
BATE |
20/08/2024 |
15:58:03 |
00417338109TRLO1.1.1 |
|
12 |
3.854 |
CHIX |
20/08/2024 |
15:58:51 |
00417338438TRLO1.1.1 |
|
1 |
3.856 |
AQXE |
20/08/2024 |
15:58:51 |
00417338437TRLO1.1.1 |
|
5 |
3.856 |
AQXE |
20/08/2024 |
15:58:51 |
00417338436TRLO1.1.1 |
|
49 |
3.854 |
BATE |
20/08/2024 |
15:58:51 |
00417338439TRLO1.1.1 |
|
49 |
3.856 |
XLON |
20/08/2024 |
15:58:53 |
00417338457TRLO1.1.1 |
|
49 |
3.856 |
CHIX |
20/08/2024 |
15:58:54 |
00417338462TRLO1.1.1 |
|
49 |
3.856 |
XLON |
20/08/2024 |
15:58:54 |
00417338463TRLO1.1.1 |
|
49 |
3.856 |
XLON |
20/08/2024 |
15:58:54 |
00417338464TRLO1.1.1 |
|
14 |
3.856 |
XLON |
20/08/2024 |
15:58:59 |
00417338497TRLO1.1.1 |
|
35 |
3.856 |
XLON |
20/08/2024 |
15:58:59 |
00417338496TRLO1.1.1 |
|
85 |
3.856 |
XLON |
20/08/2024 |
15:59:04 |
00417338530TRLO1.1.1 |
|
49 |
3.856 |
CHIX |
20/08/2024 |
15:59:04 |
00417338532TRLO1.1.1 |
|
1140 |
3.856 |
XLON |
20/08/2024 |
15:59:10 |
00417338573TRLO1.1.1 |
|
40 |
3.856 |
AQXE |
20/08/2024 |
15:59:10 |
00417338574TRLO1.1.1 |
|
14 |
3.856 |
XLON |
20/08/2024 |
15:59:14 |
00417338616TRLO1.1.1 |
|
35 |
3.856 |
XLON |
20/08/2024 |
15:59:14 |
00417338615TRLO1.1.1 |
|
191 |
3.854 |
BATE |
20/08/2024 |
15:59:15 |
00417338633TRLO1.1.1 |
|
9 |
3.856 |
AQXE |
20/08/2024 |
15:59:15 |
00417338632TRLO1.1.1 |
|
49 |
3.856 |
CHIX |
20/08/2024 |
15:59:16 |
00417338645TRLO1.1.1 |
|
14 |
3.856 |
CHIX |
20/08/2024 |
15:59:18 |
00417338670TRLO1.1.1 |
|
4 |
3.856 |
CHIX |
20/08/2024 |
15:59:30 |
00417338734TRLO1.1.1 |
|
2 |
3.858 |
CHIX |
20/08/2024 |
15:59:31 |
00417338740TRLO1.1.1 |
|
49 |
3.858 |
BATE |
20/08/2024 |
16:00:43 |
00417339604TRLO1.1.1 |
|
249 |
3.858 |
BATE |
20/08/2024 |
16:00:43 |
00417339605TRLO1.1.1 |
|
364 |
3.858 |
BATE |
20/08/2024 |
16:00:43 |
00417339606TRLO1.1.1 |
|
98 |
3.858 |
BATE |
20/08/2024 |
16:00:43 |
00417339608TRLO1.1.1 |
|
276 |
3.858 |
CHIX |
20/08/2024 |
16:00:43 |
00417339607TRLO1.1.1 |
|
2 |
3.858 |
CHIX |
20/08/2024 |
16:00:43 |
00417339611TRLO1.1.1 |
|
2 |
3.858 |
CHIX |
20/08/2024 |
16:00:43 |
00417339612TRLO1.1.1 |
|
49 |
3.858 |
CHIX |
20/08/2024 |
16:00:43 |
00417339609TRLO1.1.1 |
|
54 |
3.858 |
CHIX |
20/08/2024 |
16:00:43 |
00417339610TRLO1.1.1 |
|
34 |
3.858 |
BATE |
20/08/2024 |
16:00:43 |
00417339615TRLO1.1.1 |
|
14 |
3.858 |
CHIX |
20/08/2024 |
16:00:43 |
00417339613TRLO1.1.1 |
|
49 |
3.858 |
BATE |
20/08/2024 |
16:00:43 |
00417339614TRLO1.1.1 |
|
6 |
3.858 |
BATE |
20/08/2024 |
16:00:43 |
00417339618TRLO1.1.1 |
|
49 |
3.858 |
BATE |
20/08/2024 |
16:00:43 |
00417339617TRLO1.1.1 |
|
49 |
3.858 |
BATE |
20/08/2024 |
16:00:43 |
00417339616TRLO1.1.1 |
|
98 |
3.858 |
BATE |
20/08/2024 |
16:00:43 |
00417339619TRLO1.1.1 |
|
44 |
3.858 |
CHIX |
20/08/2024 |
16:00:43 |
00417339621TRLO1.1.1 |
|
49 |
3.858 |
BATE |
20/08/2024 |
16:00:43 |
00417339620TRLO1.1.1 |
|
49 |
3.858 |
CHIX |
20/08/2024 |
16:00:43 |
00417339622TRLO1.1.1 |
|
49 |
3.858 |
CHIX |
20/08/2024 |
16:00:43 |
00417339623TRLO1.1.1 |
|
36 |
3.858 |
BATE |
20/08/2024 |
16:00:43 |
00417339624TRLO1.1.1 |
|
49 |
3.858 |
BATE |
20/08/2024 |
16:00:43 |
00417339625TRLO1.1.1 |
|
98 |
3.858 |
BATE |
20/08/2024 |
16:00:43 |
00417339626TRLO1.1.1 |
|
98 |
3.858 |
BATE |
20/08/2024 |
16:00:43 |
00417339627TRLO1.1.1 |
|
3 |
3.858 |
AQXE |
20/08/2024 |
16:00:43 |
00417339630TRLO1.1.1 |
|
49 |
3.858 |
BATE |
20/08/2024 |
16:00:43 |
00417339628TRLO1.1.1 |
|
67 |
3.858 |
BATE |
20/08/2024 |
16:00:43 |
00417339629TRLO1.1.1 |
|
2 |
3.858 |
AQXE |
20/08/2024 |
16:00:43 |
00417339633TRLO1.1.1 |
|
49 |
3.858 |
AQXE |
20/08/2024 |
16:00:43 |
00417339632TRLO1.1.1 |
|
49 |
3.858 |
XLON |
20/08/2024 |
16:00:43 |
00417339635TRLO1.1.1 |
|
98 |
3.858 |
AQXE |
20/08/2024 |
16:00:43 |
00417339631TRLO1.1.1 |
|
686 |
3.858 |
XLON |
20/08/2024 |
16:00:43 |
00417339634TRLO1.1.1 |
|
10 |
3.858 |
XLON |
20/08/2024 |
16:00:43 |
00417339638TRLO1.1.1 |
|
49 |
3.858 |
XLON |
20/08/2024 |
16:00:43 |
00417339637TRLO1.1.1 |
|
49 |
3.858 |
XLON |
20/08/2024 |
16:00:43 |
00417339636TRLO1.1.1 |
|
98 |
3.858 |
XLON |
20/08/2024 |
16:00:43 |
00417339640TRLO1.1.1 |
|
98 |
3.858 |
XLON |
20/08/2024 |
16:00:43 |
00417339639TRLO1.1.1 |
|
98 |
3.858 |
XLON |
20/08/2024 |
16:00:43 |
00417339641TRLO1.1.1 |
|
49 |
3.858 |
XLON |
20/08/2024 |
16:00:43 |
00417339644TRLO1.1.1 |
|
49 |
3.858 |
XLON |
20/08/2024 |
16:00:43 |
00417339643TRLO1.1.1 |
|
95 |
3.858 |
XLON |
20/08/2024 |
16:00:43 |
00417339645TRLO1.1.1 |
|
98 |
3.858 |
XLON |
20/08/2024 |
16:00:43 |
00417339642TRLO1.1.1 |
|
1 |
3.858 |
AQXE |
20/08/2024 |
16:00:44 |
00417339651TRLO1.1.1 |
|
5 |
3.858 |
AQXE |
20/08/2024 |
16:00:54 |
00417339729TRLO1.1.1 |
|
98 |
3.858 |
XLON |
20/08/2024 |
16:00:57 |
00417339741TRLO1.1.1 |
|
98 |
3.858 |
XLON |
20/08/2024 |
16:00:57 |
00417339742TRLO1.1.1 |
|
49 |
3.858 |
XLON |
20/08/2024 |
16:01:05 |
00417339810TRLO1.1.1 |
|
98 |
3.858 |
XLON |
20/08/2024 |
16:01:05 |
00417339811TRLO1.1.1 |
|
49 |
3.858 |
XLON |
20/08/2024 |
16:01:10 |
00417339863TRLO1.1.1 |
|
98 |
3.858 |
BATE |
20/08/2024 |
16:01:11 |
00417339864TRLO1.1.1 |
|
98 |
3.858 |
XLON |
20/08/2024 |
16:01:16 |
00417339900TRLO1.1.1 |
|
49 |
3.858 |
CHIX |
20/08/2024 |
16:01:19 |
00417339920TRLO1.1.1 |
|
11 |
3.858 |
XLON |
20/08/2024 |
16:01:20 |
00417339922TRLO1.1.1 |
|
38 |
3.858 |
XLON |
20/08/2024 |
16:01:20 |
00417339923TRLO1.1.1 |
|
49 |
3.858 |
XLON |
20/08/2024 |
16:01:20 |
00417339921TRLO1.1.1 |
|
49 |
3.858 |
BATE |
20/08/2024 |
16:01:20 |
00417339928TRLO1.1.1 |
|
49 |
3.858 |
BATE |
20/08/2024 |
16:01:20 |
00417339930TRLO1.1.1 |
|
98 |
3.858 |
XLON |
20/08/2024 |
16:01:24 |
00417339942TRLO1.1.1 |
|
49 |
3.858 |
CHIX |
20/08/2024 |
16:01:30 |
00417339964TRLO1.1.1 |
|
50 |
3.858 |
XLON |
20/08/2024 |
16:01:30 |
00417339966TRLO1.1.1 |
|
59 |
3.858 |
XLON |
20/08/2024 |
16:01:30 |
00417339965TRLO1.1.1 |
|
4 |
3.858 |
BATE |
20/08/2024 |
16:01:35 |
00417339998TRLO1.1.1 |
|
94 |
3.858 |
BATE |
20/08/2024 |
16:01:35 |
00417339999TRLO1.1.1 |
|
49 |
3.858 |
BATE |
20/08/2024 |
16:01:35 |
00417340000TRLO1.1.1 |
|
14 |
3.858 |
CHIX |
20/08/2024 |
16:01:40 |
00417340012TRLO1.1.1 |
|
87 |
3.858 |
XLON |
20/08/2024 |
16:01:40 |
00417340014TRLO1.1.1 |
|
49 |
3.858 |
CHIX |
20/08/2024 |
16:01:41 |
00417340015TRLO1.1.1 |
|
49 |
3.858 |
BATE |
20/08/2024 |
16:01:41 |
00417340016TRLO1.1.1 |
|
178 |
3.858 |
BATE |
20/08/2024 |
16:01:41 |
00417340017TRLO1.1.1 |
|
98 |
3.858 |
XLON |
20/08/2024 |
16:01:46 |
00417340088TRLO1.1.1 |
|
49 |
3.858 |
CHIX |
20/08/2024 |
16:01:51 |
00417340127TRLO1.1.1 |
|
98 |
3.858 |
XLON |
20/08/2024 |
16:01:52 |
00417340128TRLO1.1.1 |
|
49 |
3.858 |
XLON |
20/08/2024 |
16:01:57 |
00417340191TRLO1.1.1 |
|
98 |
3.858 |
XLON |
20/08/2024 |
16:01:57 |
00417340190TRLO1.1.1 |
|
2 |
3.856 |
CHIX |
20/08/2024 |
16:02:02 |
00417340231TRLO1.1.1 |
|
75 |
3.856 |
CHIX |
20/08/2024 |
16:02:02 |
00417340232TRLO1.1.1 |
|
14 |
3.856 |
CHIX |
20/08/2024 |
16:02:02 |
00417340235TRLO1.1.1 |
|
72 |
3.856 |
CHIX |
20/08/2024 |
16:02:02 |
00417340234TRLO1.1.1 |
|
49 |
3.856 |
CHIX |
20/08/2024 |
16:02:02 |
00417340233TRLO1.1.1 |
|
34 |
3.856 |
BATE |
20/08/2024 |
16:02:02 |
00417340236TRLO1.1.1 |
|
49 |
3.856 |
BATE |
20/08/2024 |
16:02:02 |
00417340239TRLO1.1.1 |
|
49 |
3.856 |
BATE |
20/08/2024 |
16:02:02 |
00417340237TRLO1.1.1 |
|
49 |
3.856 |
BATE |
20/08/2024 |
16:02:02 |
00417340238TRLO1.1.1 |
|
10 |
3.856 |
XLON |
20/08/2024 |
16:02:02 |
00417340243TRLO1.1.1 |
|
52 |
3.856 |
XLON |
20/08/2024 |
16:02:02 |
00417340241TRLO1.1.1 |
|
98 |
3.856 |
XLON |
20/08/2024 |
16:02:02 |
00417340242TRLO1.1.1 |
|
49 |
3.856 |
BATE |
20/08/2024 |
16:02:02 |
00417340240TRLO1.1.1 |
|
49 |
3.856 |
XLON |
20/08/2024 |
16:02:02 |
00417340244TRLO1.1.1 |
|
49 |
3.856 |
XLON |
20/08/2024 |
16:02:12 |
00417340334TRLO1.1.1 |
|
63 |
3.856 |
XLON |
20/08/2024 |
16:02:18 |
00417340368TRLO1.1.1 |
|
5 |
3.856 |
XLON |
20/08/2024 |
16:02:18 |
00417340369TRLO1.1.1 |
|
49 |
3.856 |
XLON |
20/08/2024 |
16:02:23 |
00417340393TRLO1.1.1 |
|
275 |
3.856 |
XLON |
20/08/2024 |
16:02:23 |
00417340394TRLO1.1.1 |
|
31 |
3.856 |
XLON |
20/08/2024 |
16:02:37 |
00417340502TRLO1.1.1 |
|
67 |
3.856 |
XLON |
20/08/2024 |
16:02:37 |
00417340503TRLO1.1.1 |
|
86 |
3.854 |
BATE |
20/08/2024 |
16:02:37 |
00417340504TRLO1.1.1 |
|
36 |
3.854 |
BATE |
20/08/2024 |
16:02:37 |
00417340505TRLO1.1.1 |
|
49 |
3.854 |
BATE |
20/08/2024 |
16:02:37 |
00417340506TRLO1.1.1 |
|
49 |
3.854 |
BATE |
20/08/2024 |
16:02:37 |
00417340508TRLO1.1.1 |
|
159 |
3.854 |
BATE |
20/08/2024 |
16:02:37 |
00417340507TRLO1.1.1 |
|
38 |
3.854 |
BATE |
20/08/2024 |
16:02:37 |
00417340509TRLO1.1.1 |
|
147 |
3.856 |
XLON |
20/08/2024 |
16:02:44 |
00417340537TRLO1.1.1 |
|
49 |
3.856 |
CHIX |
20/08/2024 |
16:02:49 |
00417340575TRLO1.1.1 |
|
9 |
3.856 |
CHIX |
20/08/2024 |
16:02:49 |
00417340574TRLO1.1.1 |
|
40 |
3.856 |
CHIX |
20/08/2024 |
16:02:49 |
00417340573TRLO1.1.1 |
|
55 |
3.856 |
XLON |
20/08/2024 |
16:02:56 |
00417340608TRLO1.1.1 |
|
98 |
3.856 |
AQXE |
20/08/2024 |
16:03:24 |
00417340812TRLO1.1.1 |
|
5 |
3.856 |
AQXE |
20/08/2024 |
16:03:31 |
00417340858TRLO1.1.1 |
|
5 |
3.856 |
AQXE |
20/08/2024 |
16:03:31 |
00417340860TRLO1.1.1 |
|
49 |
3.856 |
BATE |
20/08/2024 |
16:04:10 |
00417341154TRLO1.1.1 |
|
6 |
3.856 |
BATE |
20/08/2024 |
16:04:10 |
00417341158TRLO1.1.1 |
|
1 |
3.856 |
BATE |
20/08/2024 |
16:04:10 |
00417341157TRLO1.1.1 |
|
49 |
3.856 |
BATE |
20/08/2024 |
16:04:10 |
00417341155TRLO1.1.1 |
|
501 |
3.856 |
BATE |
20/08/2024 |
16:04:10 |
00417341156TRLO1.1.1 |
|
2 |
3.856 |
CHIX |
20/08/2024 |
16:04:10 |
00417341162TRLO1.1.1 |
|
49 |
3.856 |
CHIX |
20/08/2024 |
16:04:10 |
00417341159TRLO1.1.1 |
|
49 |
3.856 |
CHIX |
20/08/2024 |
16:04:10 |
00417341161TRLO1.1.1 |
|
98 |
3.856 |
BATE |
20/08/2024 |
16:04:10 |
00417341160TRLO1.1.1 |
|
48 |
3.856 |
BATE |
20/08/2024 |
16:04:10 |
00417341164TRLO1.1.1 |
|
49 |
3.856 |
CHIX |
20/08/2024 |
16:04:10 |
00417341163TRLO1.1.1 |
|
49 |
3.856 |
BATE |
20/08/2024 |
16:04:10 |
00417341165TRLO1.1.1 |
|
2 |
3.856 |
BATE |
20/08/2024 |
16:04:10 |
00417341167TRLO1.1.1 |
|
47 |
3.856 |
BATE |
20/08/2024 |
16:04:10 |
00417341166TRLO1.1.1 |
|
45 |
3.856 |
BATE |
20/08/2024 |
16:04:10 |
00417341169TRLO1.1.1 |
|
147 |
3.856 |
CHIX |
20/08/2024 |
16:04:10 |
00417341168TRLO1.1.1 |
|
4 |
3.856 |
BATE |
20/08/2024 |
16:04:10 |
00417341170TRLO1.1.1 |
|
6 |
3.856 |
BATE |
20/08/2024 |
16:04:10 |
00417341172TRLO1.1.1 |
|
43 |
3.856 |
XLON |
20/08/2024 |
16:04:10 |
00417341173TRLO1.1.1 |
|
49 |
3.856 |
BATE |
20/08/2024 |
16:04:10 |
00417341171TRLO1.1.1 |
|
4 |
3.856 |
CHIX |
20/08/2024 |
16:04:10 |
00417341174TRLO1.1.1 |
|
34 |
3.856 |
BATE |
20/08/2024 |
16:04:10 |
00417341177TRLO1.1.1 |
|
45 |
3.856 |
CHIX |
20/08/2024 |
16:04:10 |
00417341175TRLO1.1.1 |
|
14 |
3.856 |
CHIX |
20/08/2024 |
16:04:10 |
00417341176TRLO1.1.1 |
|
49 |
3.856 |
CHIX |
20/08/2024 |
16:04:10 |
00417341180TRLO1.1.1 |
|
49 |
3.856 |
CHIX |
20/08/2024 |
16:04:10 |
00417341179TRLO1.1.1 |
|
49 |
3.856 |
BATE |
20/08/2024 |
16:04:10 |
00417341178TRLO1.1.1 |
|
14 |
3.856 |
CHIX |
20/08/2024 |
16:04:10 |
00417341182TRLO1.1.1 |
|
49 |
3.856 |
CHIX |
20/08/2024 |
16:04:10 |
00417341181TRLO1.1.1 |
|
49 |
3.856 |
XLON |
20/08/2024 |
16:04:10 |
00417341183TRLO1.1.1 |
|
62 |
3.856 |
AQXE |
20/08/2024 |
16:04:10 |
00417341184TRLO1.1.1 |
|
137 |
3.856 |
AQXE |
20/08/2024 |
16:04:10 |
00417341185TRLO1.1.1 |
|
1 |
3.856 |
AQXE |
20/08/2024 |
16:04:10 |
00417341188TRLO1.1.1 |
|
5 |
3.856 |
AQXE |
20/08/2024 |
16:04:10 |
00417341186TRLO1.1.1 |
|
196 |
3.856 |
XLON |
20/08/2024 |
16:04:10 |
00417341187TRLO1.1.1 |
|
49 |
3.856 |
XLON |
20/08/2024 |
16:04:10 |
00417341190TRLO1.1.1 |
|
49 |
3.856 |
XLON |
20/08/2024 |
16:04:10 |
00417341191TRLO1.1.1 |
|
59 |
3.856 |
AQXE |
20/08/2024 |
16:04:10 |
00417341189TRLO1.1.1 |
|
10 |
3.856 |
XLON |
20/08/2024 |
16:04:10 |
00417341192TRLO1.1.1 |
|
16 |
3.856 |
XLON |
20/08/2024 |
16:04:10 |
00417341193TRLO1.1.1 |
|
98 |
3.856 |
XLON |
20/08/2024 |
16:04:10 |
00417341196TRLO1.1.1 |
|
31 |
3.856 |
XLON |
20/08/2024 |
16:04:10 |
00417341194TRLO1.1.1 |
|
51 |
3.856 |
XLON |
20/08/2024 |
16:04:10 |
00417341195TRLO1.1.1 |
|
49 |
3.856 |
XLON |
20/08/2024 |
16:04:10 |
00417341198TRLO1.1.1 |
|
98 |
3.856 |
XLON |
20/08/2024 |
16:04:10 |
00417341197TRLO1.1.1 |
|
98 |
3.856 |
XLON |
20/08/2024 |
16:04:10 |
00417341199TRLO1.1.1 |
|
43 |
3.856 |
XLON |
20/08/2024 |
16:04:10 |
00417341200TRLO1.1.1 |
|
98 |
3.856 |
XLON |
20/08/2024 |
16:04:10 |
00417341201TRLO1.1.1 |
|
147 |
3.856 |
XLON |
20/08/2024 |
16:04:10 |
00417341203TRLO1.1.1 |
|
65 |
3.856 |
XLON |
20/08/2024 |
16:04:10 |
00417341204TRLO1.1.1 |
|
98 |
3.856 |
XLON |
20/08/2024 |
16:04:10 |
00417341202TRLO1.1.1 |
|
147 |
3.856 |
XLON |
20/08/2024 |
16:04:10 |
00417341206TRLO1.1.1 |
|
82 |
3.856 |
XLON |
20/08/2024 |
16:04:10 |
00417341205TRLO1.1.1 |
|
98 |
3.856 |
XLON |
20/08/2024 |
16:04:22 |
00417341280TRLO1.1.1 |
|
49 |
3.854 |
CHIX |
20/08/2024 |
16:04:22 |
00417341283TRLO1.1.1 |
|
49 |
3.854 |
BATE |
20/08/2024 |
16:04:23 |
00417341285TRLO1.1.1 |
|
49 |
3.854 |
BATE |
20/08/2024 |
16:04:23 |
00417341284TRLO1.1.1 |
|
49 |
3.854 |
XLON |
20/08/2024 |
16:04:23 |
00417341286TRLO1.1.1 |
|
98 |
3.850 |
XLON |
20/08/2024 |
16:04:35 |
00417341407TRLO1.1.1 |
|
49 |
3.850 |
XLON |
20/08/2024 |
16:04:38 |
00417341422TRLO1.1.1 |
|
49 |
3.850 |
XLON |
20/08/2024 |
16:04:38 |
00417341423TRLO1.1.1 |
|
52 |
3.850 |
BATE |
20/08/2024 |
16:04:38 |
00417341424TRLO1.1.1 |
|
98 |
3.850 |
BATE |
20/08/2024 |
16:04:38 |
00417341425TRLO1.1.1 |
|
48 |
3.850 |
XLON |
20/08/2024 |
16:04:44 |
00417341455TRLO1.1.1 |
|
52 |
3.850 |
XLON |
20/08/2024 |
16:04:44 |
00417341456TRLO1.1.1 |
|
96 |
3.850 |
XLON |
20/08/2024 |
16:04:47 |
00417341473TRLO1.1.1 |
|
98 |
3.850 |
XLON |
20/08/2024 |
16:04:54 |
00417341519TRLO1.1.1 |
|
49 |
3.850 |
BATE |
20/08/2024 |
16:04:55 |
00417341522TRLO1.1.1 |
|
49 |
3.850 |
BATE |
20/08/2024 |
16:04:58 |
00417341541TRLO1.1.1 |
|
49 |
3.850 |
BATE |
20/08/2024 |
16:04:58 |
00417341540TRLO1.1.1 |
|
98 |
3.848 |
XLON |
20/08/2024 |
16:04:59 |
00417341544TRLO1.1.1 |
|
36 |
3.848 |
BATE |
20/08/2024 |
16:05:01 |
00417341580TRLO1.1.1 |
|
49 |
3.848 |
XLON |
20/08/2024 |
16:05:07 |
00417341651TRLO1.1.1 |
|
196 |
3.848 |
XLON |
20/08/2024 |
16:05:07 |
00417341650TRLO1.1.1 |
|
38 |
3.852 |
XLON |
20/08/2024 |
16:05:21 |
00417341776TRLO1.1.1 |
|
60 |
3.852 |
XLON |
20/08/2024 |
16:05:21 |
00417341777TRLO1.1.1 |
|
49 |
3.852 |
XLON |
20/08/2024 |
16:05:28 |
00417341824TRLO1.1.1 |
|
49 |
3.850 |
XLON |
20/08/2024 |
16:05:28 |
00417341825TRLO1.1.1 |
|
147 |
3.850 |
XLON |
20/08/2024 |
16:05:28 |
00417341827TRLO1.1.1 |
|
10 |
3.850 |
XLON |
20/08/2024 |
16:05:28 |
00417341826TRLO1.1.1 |
|
49 |
3.850 |
CHIX |
20/08/2024 |
16:05:30 |
00417341841TRLO1.1.1 |
|
27 |
3.850 |
BATE |
20/08/2024 |
16:05:30 |
00417341844TRLO1.1.1 |
|
16 |
3.850 |
CHIX |
20/08/2024 |
16:05:30 |
00417341843TRLO1.1.1 |
|
61 |
3.850 |
CHIX |
20/08/2024 |
16:05:30 |
00417341842TRLO1.1.1 |
|
5 |
3.850 |
AQXE |
20/08/2024 |
16:05:30 |
00417341846TRLO1.1.1 |
|
95 |
3.850 |
BATE |
20/08/2024 |
16:05:30 |
00417341847TRLO1.1.1 |
|
49 |
3.852 |
CHIX |
20/08/2024 |
16:06:17 |
00417342252TRLO1.1.1 |
|
14 |
3.852 |
CHIX |
20/08/2024 |
16:06:23 |
00417342319TRLO1.1.1 |
|
49 |
3.852 |
CHIX |
20/08/2024 |
16:06:23 |
00417342320TRLO1.1.1 |
|
2 |
3.852 |
CHIX |
20/08/2024 |
16:06:25 |
00417342332TRLO1.1.1 |
|
5 |
3.852 |
AQXE |
20/08/2024 |
16:06:26 |
00417342334TRLO1.1.1 |
|
49 |
3.852 |
AQXE |
20/08/2024 |
16:06:28 |
00417342345TRLO1.1.1 |
|
1 |
3.852 |
AQXE |
20/08/2024 |
16:06:39 |
00417342392TRLO1.1.1 |
|
49 |
3.852 |
XLON |
20/08/2024 |
16:07:06 |
00417342541TRLO1.1.1 |
|
49 |
3.852 |
BATE |
20/08/2024 |
16:07:08 |
00417342550TRLO1.1.1 |
|
49 |
3.852 |
BATE |
20/08/2024 |
16:07:08 |
00417342549TRLO1.1.1 |
|
2 |
3.852 |
XLON |
20/08/2024 |
16:07:09 |
00417342560TRLO1.1.1 |
|
47 |
3.852 |
XLON |
20/08/2024 |
16:07:09 |
00417342559TRLO1.1.1 |
|
49 |
3.852 |
XLON |
20/08/2024 |
16:07:09 |
00417342561TRLO1.1.1 |
|
52 |
3.852 |
XLON |
20/08/2024 |
16:07:09 |
00417342562TRLO1.1.1 |
|
200 |
3.852 |
XLON |
20/08/2024 |
16:07:09 |
00417342563TRLO1.1.1 |
|
130 |
3.852 |
XLON |
20/08/2024 |
16:07:09 |
00417342564TRLO1.1.1 |
|
106 |
3.852 |
XLON |
20/08/2024 |
16:07:09 |
00417342566TRLO1.1.1 |
|
475 |
3.852 |
XLON |
20/08/2024 |
16:07:09 |
00417342565TRLO1.1.1 |
|
556 |
3.852 |
XLON |
20/08/2024 |
16:07:10 |
00417342578TRLO1.1.1 |
|
49 |
3.852 |
BATE |
20/08/2024 |
16:07:10 |
00417342582TRLO1.1.1 |
|
4 |
3.852 |
BATE |
20/08/2024 |
16:07:12 |
00417342619TRLO1.1.1 |
|
30 |
3.852 |
BATE |
20/08/2024 |
16:07:16 |
00417342647TRLO1.1.1 |
|
36 |
3.852 |
BATE |
20/08/2024 |
16:07:16 |
00417342648TRLO1.1.1 |
|
234 |
3.852 |
BATE |
20/08/2024 |
16:07:16 |
00417342649TRLO1.1.1 |
|
49 |
3.852 |
XLON |
20/08/2024 |
16:07:16 |
00417342651TRLO1.1.1 |
|
49 |
3.852 |
XLON |
20/08/2024 |
16:07:16 |
00417342652TRLO1.1.1 |
|
49 |
3.852 |
XLON |
20/08/2024 |
16:07:16 |
00417342650TRLO1.1.1 |
|
52 |
3.854 |
BATE |
20/08/2024 |
16:07:54 |
00417342961TRLO1.1.1 |
|
11 |
3.854 |
AQXE |
20/08/2024 |
16:07:55 |
00417342963TRLO1.1.1 |
|
221 |
3.854 |
AQXE |
20/08/2024 |
16:07:55 |
00417342964TRLO1.1.1 |
|
98 |
3.854 |
XLON |
20/08/2024 |
16:07:55 |
00417342965TRLO1.1.1 |
|
157 |
3.854 |
XLON |
20/08/2024 |
16:07:55 |
00417342966TRLO1.1.1 |
|
244 |
3.854 |
XLON |
20/08/2024 |
16:07:55 |
00417342967TRLO1.1.1 |
|
187 |
3.856 |
XLON |
20/08/2024 |
16:07:55 |
00417342968TRLO1.1.1 |
|
5 |
3.854 |
BATE |
20/08/2024 |
16:07:55 |
00417342970TRLO1.1.1 |
|
49 |
3.854 |
BATE |
20/08/2024 |
16:07:55 |
00417342969TRLO1.1.1 |
|
49 |
3.856 |
XLON |
20/08/2024 |
16:07:59 |
00417342992TRLO1.1.1 |
|
8 |
3.856 |
XLON |
20/08/2024 |
16:08:05 |
00417343042TRLO1.1.1 |
|
49 |
3.856 |
BATE |
20/08/2024 |
16:08:05 |
00417343043TRLO1.1.1 |
|
6 |
3.856 |
BATE |
20/08/2024 |
16:08:07 |
00417343052TRLO1.1.1 |
|
150 |
3.856 |
BATE |
20/08/2024 |
16:08:07 |
00417343053TRLO1.1.1 |
|
148 |
3.856 |
BATE |
20/08/2024 |
16:08:07 |
00417343055TRLO1.1.1 |
|
98 |
3.856 |
BATE |
20/08/2024 |
16:08:07 |
00417343054TRLO1.1.1 |
|
419 |
3.856 |
BATE |
20/08/2024 |
16:08:07 |
00417343057TRLO1.1.1 |
|
631 |
3.856 |
BATE |
20/08/2024 |
16:08:07 |
00417343056TRLO1.1.1 |
|
2 |
3.856 |
XLON |
20/08/2024 |
16:08:07 |
00417343058TRLO1.1.1 |
|
49 |
3.856 |
XLON |
20/08/2024 |
16:08:13 |
00417343104TRLO1.1.1 |
|
98 |
3.856 |
XLON |
20/08/2024 |
16:08:13 |
00417343105TRLO1.1.1 |
|
49 |
3.856 |
XLON |
20/08/2024 |
16:08:22 |
00417343197TRLO1.1.1 |
|
98 |
3.856 |
XLON |
20/08/2024 |
16:08:22 |
00417343198TRLO1.1.1 |
|
98 |
3.856 |
XLON |
20/08/2024 |
16:08:27 |
00417343221TRLO1.1.1 |
|
49 |
3.856 |
XLON |
20/08/2024 |
16:08:35 |
00417343284TRLO1.1.1 |
|
49 |
3.856 |
XLON |
20/08/2024 |
16:08:35 |
00417343285TRLO1.1.1 |
|
60 |
3.856 |
XLON |
20/08/2024 |
16:08:44 |
00417343315TRLO1.1.1 |
|
38 |
3.856 |
XLON |
20/08/2024 |
16:08:44 |
00417343316TRLO1.1.1 |
|
6 |
3.854 |
BATE |
20/08/2024 |
16:08:46 |
00417343336TRLO1.1.1 |
|
45 |
3.854 |
BATE |
20/08/2024 |
16:08:46 |
00417343334TRLO1.1.1 |
|
200 |
3.854 |
BATE |
20/08/2024 |
16:08:46 |
00417343335TRLO1.1.1 |
|
49 |
3.854 |
CHIX |
20/08/2024 |
16:08:46 |
00417343333TRLO1.1.1 |
|
2 |
3.854 |
CHIX |
20/08/2024 |
16:08:46 |
00417343338TRLO1.1.1 |
|
14 |
3.854 |
CHIX |
20/08/2024 |
16:08:46 |
00417343339TRLO1.1.1 |
|
49 |
3.854 |
CHIX |
20/08/2024 |
16:08:46 |
00417343340TRLO1.1.1 |
|
658 |
3.854 |
CHIX |
20/08/2024 |
16:08:46 |
00417343337TRLO1.1.1 |
|
2 |
3.854 |
CHIX |
20/08/2024 |
16:08:46 |
00417343341TRLO1.1.1 |
|
14 |
3.854 |
CHIX |
20/08/2024 |
16:08:46 |
00417343342TRLO1.1.1 |
|
14 |
3.854 |
CHIX |
20/08/2024 |
16:08:46 |
00417343343TRLO1.1.1 |
|
34 |
3.854 |
BATE |
20/08/2024 |
16:08:46 |
00417343346TRLO1.1.1 |
|
49 |
3.854 |
CHIX |
20/08/2024 |
16:08:46 |
00417343344TRLO1.1.1 |
|
49 |
3.854 |
BATE |
20/08/2024 |
16:08:46 |
00417343347TRLO1.1.1 |
|
98 |
3.854 |
BATE |
20/08/2024 |
16:08:46 |
00417343345TRLO1.1.1 |
|
1 |
3.854 |
AQXE |
20/08/2024 |
16:08:46 |
00417343351TRLO1.1.1 |
|
5 |
3.854 |
AQXE |
20/08/2024 |
16:08:46 |
00417343350TRLO1.1.1 |
|
49 |
3.854 |
CHIX |
20/08/2024 |
16:08:46 |
00417343348TRLO1.1.1 |
|
49 |
3.854 |
CHIX |
20/08/2024 |
16:08:46 |
00417343349TRLO1.1.1 |
|
5 |
3.854 |
AQXE |
20/08/2024 |
16:08:46 |
00417343353TRLO1.1.1 |
|
49 |
3.854 |
AQXE |
20/08/2024 |
16:08:46 |
00417343354TRLO1.1.1 |
|
49 |
3.854 |
AQXE |
20/08/2024 |
16:08:46 |
00417343352TRLO1.1.1 |
|
49 |
3.854 |
XLON |
20/08/2024 |
16:08:46 |
00417343355TRLO1.1.1 |
|
196 |
3.854 |
XLON |
20/08/2024 |
16:08:49 |
00417343366TRLO1.1.1 |
|
98 |
3.854 |
XLON |
20/08/2024 |
16:08:49 |
00417343367TRLO1.1.1 |
|
49 |
3.852 |
XLON |
20/08/2024 |
16:09:05 |
00417343466TRLO1.1.1 |
|
49 |
3.852 |
XLON |
20/08/2024 |
16:09:08 |
00417343481TRLO1.1.1 |
|
49 |
3.852 |
XLON |
20/08/2024 |
16:09:08 |
00417343482TRLO1.1.1 |
|
49 |
3.852 |
BATE |
20/08/2024 |
16:09:11 |
00417343494TRLO1.1.1 |
|
49 |
3.852 |
BATE |
20/08/2024 |
16:09:14 |
00417343519TRLO1.1.1 |
|
49 |
3.852 |
BATE |
20/08/2024 |
16:09:14 |
00417343520TRLO1.1.1 |
|
49 |
3.852 |
XLON |
20/08/2024 |
16:09:15 |
00417343532TRLO1.1.1 |
|
49 |
3.852 |
XLON |
20/08/2024 |
16:09:15 |
00417343533TRLO1.1.1 |
|
2 |
3.852 |
XLON |
20/08/2024 |
16:09:19 |
00417343551TRLO1.1.1 |
|
20 |
3.852 |
XLON |
20/08/2024 |
16:09:19 |
00417343550TRLO1.1.1 |
|
27 |
3.852 |
XLON |
20/08/2024 |
16:09:19 |
00417343552TRLO1.1.1 |
|
49 |
3.852 |
XLON |
20/08/2024 |
16:09:19 |
00417343549TRLO1.1.1 |
|
36 |
3.852 |
BATE |
20/08/2024 |
16:09:28 |
00417343585TRLO1.1.1 |
|
245 |
3.852 |
BATE |
20/08/2024 |
16:09:28 |
00417343586TRLO1.1.1 |
|
98 |
3.850 |
XLON |
20/08/2024 |
16:09:30 |
00417343595TRLO1.1.1 |
|
49 |
3.850 |
XLON |
20/08/2024 |
16:09:34 |
00417343613TRLO1.1.1 |
|
34 |
3.850 |
XLON |
20/08/2024 |
16:09:34 |
00417343614TRLO1.1.1 |
|
49 |
3.852 |
CHIX |
20/08/2024 |
16:09:40 |
00417343643TRLO1.1.1 |
|
49 |
3.852 |
BATE |
20/08/2024 |
16:09:49 |
00417343741TRLO1.1.1 |
|
49 |
3.852 |
CHIX |
20/08/2024 |
16:09:51 |
00417343753TRLO1.1.1 |
|
49 |
3.852 |
BATE |
20/08/2024 |
16:09:54 |
00417343777TRLO1.1.1 |
|
49 |
3.852 |
BATE |
20/08/2024 |
16:09:54 |
00417343778TRLO1.1.1 |
|
196 |
3.852 |
BATE |
20/08/2024 |
16:10:02 |
00417343861TRLO1.1.1 |
|
150 |
3.852 |
CHIX |
20/08/2024 |
16:10:04 |
00417343871TRLO1.1.1 |
|
46 |
3.852 |
CHIX |
20/08/2024 |
16:10:04 |
00417343872TRLO1.1.1 |
|
53 |
3.852 |
BATE |
20/08/2024 |
16:10:18 |
00417343964TRLO1.1.1 |
|
7 |
3.852 |
BATE |
20/08/2024 |
16:10:18 |
00417343966TRLO1.1.1 |
|
38 |
3.852 |
BATE |
20/08/2024 |
16:10:18 |
00417343965TRLO1.1.1 |
|
211 |
3.850 |
XLON |
20/08/2024 |
16:10:30 |
00417344032TRLO1.1.1 |
|
38 |
3.852 |
AQXE |
20/08/2024 |
16:10:30 |
00417344031TRLO1.1.1 |
|
49 |
3.850 |
BATE |
20/08/2024 |
16:10:30 |
00417344034TRLO1.1.1 |
|
49 |
3.850 |
BATE |
20/08/2024 |
16:10:30 |
00417344035TRLO1.1.1 |
|
49 |
3.850 |
XLON |
20/08/2024 |
16:10:30 |
00417344033TRLO1.1.1 |
|
49 |
3.850 |
CHIX |
20/08/2024 |
16:10:30 |
00417344036TRLO1.1.1 |
|
49 |
3.850 |
CHIX |
20/08/2024 |
16:10:30 |
00417344037TRLO1.1.1 |
|
49 |
3.850 |
CHIX |
20/08/2024 |
16:10:30 |
00417344039TRLO1.1.1 |
|
49 |
3.850 |
BATE |
20/08/2024 |
16:10:30 |
00417344038TRLO1.1.1 |
|
2 |
3.850 |
CHIX |
20/08/2024 |
16:10:30 |
00417344040TRLO1.1.1 |
|
6 |
3.850 |
BATE |
20/08/2024 |
16:10:30 |
00417344043TRLO1.1.1 |
|
49 |
3.850 |
XLON |
20/08/2024 |
16:10:30 |
00417344041TRLO1.1.1 |
|
49 |
3.850 |
BATE |
20/08/2024 |
16:10:30 |
00417344042TRLO1.1.1 |
|
49 |
3.850 |
XLON |
20/08/2024 |
16:10:30 |
00417344044TRLO1.1.1 |
|
10 |
3.850 |
XLON |
20/08/2024 |
16:10:30 |
00417344047TRLO1.1.1 |
|
49 |
3.850 |
XLON |
20/08/2024 |
16:10:30 |
00417344046TRLO1.1.1 |
|
98 |
3.850 |
XLON |
20/08/2024 |
16:10:30 |
00417344045TRLO1.1.1 |
|
49 |
3.850 |
XLON |
20/08/2024 |
16:10:30 |
00417344050TRLO1.1.1 |
|
98 |
3.850 |
XLON |
20/08/2024 |
16:10:30 |
00417344049TRLO1.1.1 |
|
98 |
3.850 |
XLON |
20/08/2024 |
16:10:30 |
00417344048TRLO1.1.1 |
|
147 |
3.850 |
XLON |
20/08/2024 |
16:10:30 |
00417344051TRLO1.1.1 |
|
104 |
3.850 |
XLON |
20/08/2024 |
16:10:30 |
00417344052TRLO1.1.1 |
|
141 |
3.850 |
XLON |
20/08/2024 |
16:10:30 |
00417344053TRLO1.1.1 |
|
147 |
3.850 |
XLON |
20/08/2024 |
16:10:30 |
00417344054TRLO1.1.1 |
|
5 |
3.850 |
AQXE |
20/08/2024 |
16:10:30 |
00417344055TRLO1.1.1 |
|
49 |
3.850 |
BATE |
20/08/2024 |
16:10:39 |
00417344113TRLO1.1.1 |
|
100 |
3.850 |
BATE |
20/08/2024 |
16:10:39 |
00417344114TRLO1.1.1 |
|
1 |
3.852 |
AQXE |
20/08/2024 |
16:11:06 |
00417344309TRLO1.1.1 |
|
131 |
3.852 |
AQXE |
20/08/2024 |
16:11:06 |
00417344310TRLO1.1.1 |
|
27 |
3.852 |
AQXE |
20/08/2024 |
16:11:06 |
00417344311TRLO1.1.1 |
|
49 |
3.852 |
BATE |
20/08/2024 |
16:11:07 |
00417344315TRLO1.1.1 |
|
49 |
3.852 |
BATE |
20/08/2024 |
16:11:07 |
00417344316TRLO1.1.1 |
|
49 |
3.852 |
BATE |
20/08/2024 |
16:11:11 |
00417344332TRLO1.1.1 |
|
34 |
3.852 |
BATE |
20/08/2024 |
16:11:12 |
00417344345TRLO1.1.1 |
|
49 |
3.852 |
BATE |
20/08/2024 |
16:11:14 |
00417344355TRLO1.1.1 |
|
49 |
3.852 |
BATE |
20/08/2024 |
16:11:22 |
00417344385TRLO1.1.1 |
|
49 |
3.852 |
BATE |
20/08/2024 |
16:11:22 |
00417344386TRLO1.1.1 |
|
49 |
3.852 |
BATE |
20/08/2024 |
16:11:25 |
00417344436TRLO1.1.1 |
|
34 |
3.852 |
BATE |
20/08/2024 |
16:11:30 |
00417344479TRLO1.1.1 |
|
2 |
3.852 |
BATE |
20/08/2024 |
16:11:30 |
00417344480TRLO1.1.1 |
|
49 |
3.852 |
BATE |
20/08/2024 |
16:11:30 |
00417344481TRLO1.1.1 |
|
341 |
3.852 |
BATE |
20/08/2024 |
16:11:30 |
00417344482TRLO1.1.1 |
|
85 |
3.852 |
BATE |
20/08/2024 |
16:11:48 |
00417344615TRLO1.1.1 |
|
98 |
3.852 |
BATE |
20/08/2024 |
16:11:59 |
00417344661TRLO1.1.1 |
|
49 |
3.850 |
BATE |
20/08/2024 |
16:12:03 |
00417344691TRLO1.1.1 |
|
49 |
3.850 |
BATE |
20/08/2024 |
16:12:03 |
00417344693TRLO1.1.1 |
|
49 |
3.850 |
AQXE |
20/08/2024 |
16:12:03 |
00417344694TRLO1.1.1 |
|
62 |
3.850 |
BATE |
20/08/2024 |
16:12:03 |
00417344692TRLO1.1.1 |
|
5 |
3.850 |
AQXE |
20/08/2024 |
16:12:03 |
00417344697TRLO1.1.1 |
|
49 |
3.850 |
BATE |
20/08/2024 |
16:12:03 |
00417344695TRLO1.1.1 |
|
49 |
3.850 |
AQXE |
20/08/2024 |
16:12:03 |
00417344696TRLO1.1.1 |
|
14 |
3.850 |
CHIX |
20/08/2024 |
16:12:03 |
00417344698TRLO1.1.1 |
|
5 |
3.850 |
AQXE |
20/08/2024 |
16:12:03 |
00417344700TRLO1.1.1 |
|
49 |
3.850 |
AQXE |
20/08/2024 |
16:12:03 |
00417344701TRLO1.1.1 |
|
98 |
3.850 |
CHIX |
20/08/2024 |
16:12:03 |
00417344699TRLO1.1.1 |
|
14 |
3.850 |
CHIX |
20/08/2024 |
16:12:03 |
00417344704TRLO1.1.1 |
|
5 |
3.850 |
AQXE |
20/08/2024 |
16:12:03 |
00417344702TRLO1.1.1 |
|
49 |
3.850 |
CHIX |
20/08/2024 |
16:12:03 |
00417344703TRLO1.1.1 |
|
2 |
3.850 |
CHIX |
20/08/2024 |
16:12:03 |
00417344705TRLO1.1.1 |
|
49 |
3.850 |
CHIX |
20/08/2024 |
16:12:03 |
00417344707TRLO1.1.1 |
|
49 |
3.850 |
CHIX |
20/08/2024 |
16:12:03 |
00417344708TRLO1.1.1 |
|
51 |
3.850 |
CHIX |
20/08/2024 |
16:12:03 |
00417344706TRLO1.1.1 |
|
49 |
3.850 |
CHIX |
20/08/2024 |
16:12:03 |
00417344709TRLO1.1.1 |
|
47 |
3.850 |
CHIX |
20/08/2024 |
16:12:03 |
00417344710TRLO1.1.1 |
|
49 |
3.850 |
CHIX |
20/08/2024 |
16:12:03 |
00417344711TRLO1.1.1 |
|
49 |
3.850 |
CHIX |
20/08/2024 |
16:12:03 |
00417344712TRLO1.1.1 |
|
98 |
3.850 |
XLON |
20/08/2024 |
16:12:03 |
00417344713TRLO1.1.1 |
|
196 |
3.850 |
XLON |
20/08/2024 |
16:12:03 |
00417344714TRLO1.1.1 |
|
49 |
3.850 |
XLON |
20/08/2024 |
16:12:03 |
00417344715TRLO1.1.1 |
|
98 |
3.850 |
XLON |
20/08/2024 |
16:12:03 |
00417344717TRLO1.1.1 |
|
98 |
3.850 |
XLON |
20/08/2024 |
16:12:03 |
00417344716TRLO1.1.1 |
|
44 |
3.850 |
XLON |
20/08/2024 |
16:12:03 |
00417344719TRLO1.1.1 |
|
103 |
3.850 |
XLON |
20/08/2024 |
16:12:03 |
00417344720TRLO1.1.1 |
|
196 |
3.850 |
XLON |
20/08/2024 |
16:12:03 |
00417344718TRLO1.1.1 |
|
49 |
3.850 |
XLON |
20/08/2024 |
16:12:03 |
00417344723TRLO1.1.1 |
|
98 |
3.850 |
XLON |
20/08/2024 |
16:12:03 |
00417344721TRLO1.1.1 |
|
98 |
3.850 |
XLON |
20/08/2024 |
16:12:03 |
00417344722TRLO1.1.1 |
|
98 |
3.850 |
XLON |
20/08/2024 |
16:12:03 |
00417344724TRLO1.1.1 |
|
49 |
3.850 |
XLON |
20/08/2024 |
16:12:03 |
00417344727TRLO1.1.1 |
|
49 |
3.850 |
XLON |
20/08/2024 |
16:12:03 |
00417344725TRLO1.1.1 |
|
147 |
3.850 |
XLON |
20/08/2024 |
16:12:03 |
00417344726TRLO1.1.1 |
|
10 |
3.850 |
XLON |
20/08/2024 |
16:12:03 |
00417344729TRLO1.1.1 |
|
98 |
3.850 |
XLON |
20/08/2024 |
16:12:03 |
00417344730TRLO1.1.1 |
|
79 |
3.850 |
XLON |
20/08/2024 |
16:12:03 |
00417344731TRLO1.1.1 |
|
98 |
3.850 |
XLON |
20/08/2024 |
16:12:03 |
00417344728TRLO1.1.1 |
|
117 |
3.850 |
XLON |
20/08/2024 |
16:12:03 |
00417344732TRLO1.1.1 |
|
147 |
3.850 |
XLON |
20/08/2024 |
16:12:03 |
00417344733TRLO1.1.1 |
|
30 |
3.848 |
CHIX |
20/08/2024 |
16:12:12 |
00417344817TRLO1.1.1 |
|
196 |
3.850 |
XLON |
20/08/2024 |
16:12:15 |
00417344828TRLO1.1.1 |
|
6 |
3.848 |
BATE |
20/08/2024 |
16:12:19 |
00417344851TRLO1.1.1 |
|
14 |
3.848 |
CHIX |
20/08/2024 |
16:12:19 |
00417344855TRLO1.1.1 |
|
34 |
3.848 |
BATE |
20/08/2024 |
16:12:19 |
00417344853TRLO1.1.1 |
|
19 |
3.848 |
CHIX |
20/08/2024 |
16:12:19 |
00417344854TRLO1.1.1 |
|
196 |
3.848 |
BATE |
20/08/2024 |
16:12:19 |
00417344852TRLO1.1.1 |
|
49 |
3.848 |
XLON |
20/08/2024 |
16:12:19 |
00417344857TRLO1.1.1 |
|
98 |
3.848 |
XLON |
20/08/2024 |
16:12:19 |
00417344856TRLO1.1.1 |
|
147 |
3.848 |
XLON |
20/08/2024 |
16:12:32 |
00417344920TRLO1.1.1 |
|
85 |
3.846 |
BATE |
20/08/2024 |
16:12:34 |
00417344932TRLO1.1.1 |
|
32 |
3.846 |
XLON |
20/08/2024 |
16:12:38 |
00417344944TRLO1.1.1 |
|
37 |
3.848 |
XLON |
20/08/2024 |
16:12:38 |
00417344946TRLO1.1.1 |
|
78 |
3.848 |
XLON |
20/08/2024 |
16:12:38 |
00417344945TRLO1.1.1 |
|
1 |
3.850 |
AQXE |
20/08/2024 |
16:12:49 |
00417344993TRLO1.1.1 |
|
49 |
3.850 |
BATE |
20/08/2024 |
16:13:07 |
00417345108TRLO1.1.1 |
|
98 |
3.850 |
XLON |
20/08/2024 |
16:13:07 |
00417345109TRLO1.1.1 |
|
539 |
3.850 |
XLON |
20/08/2024 |
16:13:08 |
00417345127TRLO1.1.1 |
|
18 |
3.850 |
CHIX |
20/08/2024 |
16:13:08 |
00417345133TRLO1.1.1 |
|
31 |
3.850 |
CHIX |
20/08/2024 |
16:13:08 |
00417345134TRLO1.1.1 |
|
294 |
3.850 |
CHIX |
20/08/2024 |
16:13:08 |
00417345135TRLO1.1.1 |
|
503 |
3.850 |
BATE |
20/08/2024 |
16:13:08 |
00417345136TRLO1.1.1 |
|
49 |
3.848 |
XLON |
20/08/2024 |
16:13:15 |
00417345170TRLO1.1.1 |
|
49 |
3.848 |
XLON |
20/08/2024 |
16:13:15 |
00417345169TRLO1.1.1 |
|
98 |
3.848 |
AQXE |
20/08/2024 |
16:13:15 |
00417345168TRLO1.1.1 |
|
49 |
3.848 |
XLON |
20/08/2024 |
16:13:15 |
00417345172TRLO1.1.1 |
|
98 |
3.848 |
XLON |
20/08/2024 |
16:13:15 |
00417345171TRLO1.1.1 |
|
36 |
3.850 |
BATE |
20/08/2024 |
16:13:18 |
00417345190TRLO1.1.1 |
|
98 |
3.850 |
BATE |
20/08/2024 |
16:13:25 |
00417345225TRLO1.1.1 |
|
119 |
3.848 |
XLON |
20/08/2024 |
16:13:28 |
00417345238TRLO1.1.1 |
|
8 |
3.850 |
BATE |
20/08/2024 |
16:13:29 |
00417345243TRLO1.1.1 |
|
49 |
3.850 |
BATE |
20/08/2024 |
16:13:29 |
00417345242TRLO1.1.1 |
|
41 |
3.850 |
BATE |
20/08/2024 |
16:13:29 |
00417345244TRLO1.1.1 |
|
224 |
3.848 |
XLON |
20/08/2024 |
16:13:34 |
00417345265TRLO1.1.1 |
|
49 |
3.850 |
BATE |
20/08/2024 |
16:13:39 |
00417345308TRLO1.1.1 |
|
98 |
3.850 |
BATE |
20/08/2024 |
16:13:44 |
00417345360TRLO1.1.1 |
|
49 |
3.850 |
BATE |
20/08/2024 |
16:13:49 |
00417345385TRLO1.1.1 |
|
49 |
3.850 |
BATE |
20/08/2024 |
16:13:49 |
00417345386TRLO1.1.1 |
|
11 |
3.850 |
CHIX |
20/08/2024 |
16:13:50 |
00417345389TRLO1.1.1 |
|
136 |
3.850 |
CHIX |
20/08/2024 |
16:13:50 |
00417345388TRLO1.1.1 |
|
2 |
3.850 |
CHIX |
20/08/2024 |
16:13:56 |
00417345411TRLO1.1.1 |
|
7 |
3.850 |
BATE |
20/08/2024 |
16:13:58 |
00417345431TRLO1.1.1 |
|
42 |
3.850 |
BATE |
20/08/2024 |
16:13:58 |
00417345430TRLO1.1.1 |
|
93 |
3.850 |
BATE |
20/08/2024 |
16:14:04 |
00417345485TRLO1.1.1 |
|
15 |
3.850 |
BATE |
20/08/2024 |
16:14:04 |
00417345486TRLO1.1.1 |
|
51 |
3.850 |
BATE |
20/08/2024 |
16:14:04 |
00417345487TRLO1.1.1 |
|
34 |
3.850 |
BATE |
20/08/2024 |
16:14:07 |
00417345499TRLO1.1.1 |
|
14 |
3.850 |
CHIX |
20/08/2024 |
16:14:08 |
00417345508TRLO1.1.1 |
|
49 |
3.850 |
BATE |
20/08/2024 |
16:14:15 |
00417345551TRLO1.1.1 |
|
6 |
3.850 |
BATE |
20/08/2024 |
16:14:18 |
00417345600TRLO1.1.1 |
|
98 |
3.850 |
CHIX |
20/08/2024 |
16:14:19 |
00417345609TRLO1.1.1 |
|
27 |
3.850 |
BATE |
20/08/2024 |
16:14:19 |
00417345612TRLO1.1.1 |
|
71 |
3.850 |
BATE |
20/08/2024 |
16:14:19 |
00417345611TRLO1.1.1 |
|
285 |
3.850 |
XLON |
20/08/2024 |
16:14:19 |
00417345614TRLO1.1.1 |
|
646 |
3.850 |
XLON |
20/08/2024 |
16:14:19 |
00417345613TRLO1.1.1 |
|
49 |
3.850 |
BATE |
20/08/2024 |
16:14:23 |
00417345646TRLO1.1.1 |
|
10 |
3.850 |
XLON |
20/08/2024 |
16:14:26 |
00417345680TRLO1.1.1 |
|
49 |
3.850 |
BATE |
20/08/2024 |
16:14:28 |
00417345714TRLO1.1.1 |
|
49 |
3.848 |
AQXE |
20/08/2024 |
16:14:30 |
00417345718TRLO1.1.1 |
|
98 |
3.848 |
AQXE |
20/08/2024 |
16:14:30 |
00417345717TRLO1.1.1 |
|
32 |
3.848 |
AQXE |
20/08/2024 |
16:14:30 |
00417345719TRLO1.1.1 |
|
49 |
3.848 |
AQXE |
20/08/2024 |
16:14:30 |
00417345720TRLO1.1.1 |
|
147 |
3.850 |
XLON |
20/08/2024 |
16:14:31 |
00417345725TRLO1.1.1 |
|
98 |
3.850 |
XLON |
20/08/2024 |
16:14:35 |
00417345784TRLO1.1.1 |
|
49 |
3.850 |
BATE |
20/08/2024 |
16:14:36 |
00417345787TRLO1.1.1 |
|
26 |
3.850 |
BATE |
20/08/2024 |
16:14:36 |
00417345788TRLO1.1.1 |
|
72 |
3.850 |
BATE |
20/08/2024 |
16:14:36 |
00417345789TRLO1.1.1 |
|
49 |
3.850 |
CHIX |
20/08/2024 |
16:14:38 |
00417345797TRLO1.1.1 |
|
98 |
3.850 |
XLON |
20/08/2024 |
16:14:39 |
00417345799TRLO1.1.1 |
|
7 |
3.850 |
XLON |
20/08/2024 |
16:14:44 |
00417345836TRLO1.1.1 |
|
91 |
3.850 |
XLON |
20/08/2024 |
16:14:44 |
00417345837TRLO1.1.1 |
|
12 |
3.850 |
CHIX |
20/08/2024 |
16:14:50 |
00417345856TRLO1.1.1 |
|
37 |
3.850 |
CHIX |
20/08/2024 |
16:14:50 |
00417345855TRLO1.1.1 |
|
98 |
3.850 |
XLON |
20/08/2024 |
16:14:52 |
00417345868TRLO1.1.1 |
|
14 |
3.850 |
CHIX |
20/08/2024 |
16:14:54 |
00417345877TRLO1.1.1 |
|
98 |
3.850 |
CHIX |
20/08/2024 |
16:14:56 |
00417345891TRLO1.1.1 |
|
98 |
3.850 |
XLON |
20/08/2024 |
16:14:57 |
00417345894TRLO1.1.1 |
|
19 |
3.850 |
BATE |
20/08/2024 |
16:14:57 |
00417345896TRLO1.1.1 |
|
147 |
3.850 |
CHIX |
20/08/2024 |
16:15:10 |
00417345987TRLO1.1.1 |
|
601 |
3.854 |
CHIX |
20/08/2024 |
16:16:07 |
00417346367TRLO1.1.1 |
|
266 |
3.854 |
CHIX |
20/08/2024 |
16:16:07 |
00417346366TRLO1.1.1 |
|
125 |
3.854 |
XLON |
20/08/2024 |
16:16:07 |
00417346368TRLO1.1.1 |
|
1 |
3.856 |
AQXE |
20/08/2024 |
16:16:14 |
00417346416TRLO1.1.1 |
|
5 |
3.856 |
AQXE |
20/08/2024 |
16:16:20 |
00417346512TRLO1.1.1 |
|
5 |
3.856 |
AQXE |
20/08/2024 |
16:16:21 |
00417346514TRLO1.1.1 |
|
147 |
3.856 |
XLON |
20/08/2024 |
16:16:33 |
00417346637TRLO1.1.1 |
|
145 |
3.856 |
XLON |
20/08/2024 |
16:16:34 |
00417346661TRLO1.1.1 |
|
300 |
3.856 |
XLON |
20/08/2024 |
16:16:34 |
00417346662TRLO1.1.1 |
|
261 |
3.856 |
XLON |
20/08/2024 |
16:16:34 |
00417346663TRLO1.1.1 |
|
111 |
3.856 |
XLON |
20/08/2024 |
16:16:34 |
00417346664TRLO1.1.1 |
|
67 |
3.856 |
BATE |
20/08/2024 |
16:16:42 |
00417346728TRLO1.1.1 |
|
24 |
3.858 |
XLON |
20/08/2024 |
16:16:46 |
00417346770TRLO1.1.1 |
|
118 |
3.858 |
XLON |
20/08/2024 |
16:16:51 |
00417346845TRLO1.1.1 |
|
44 |
3.858 |
XLON |
20/08/2024 |
16:16:52 |
00417346848TRLO1.1.1 |
|
142 |
3.858 |
XLON |
20/08/2024 |
16:16:52 |
00417346847TRLO1.1.1 |
|
72 |
3.858 |
XLON |
20/08/2024 |
16:16:54 |
00417346859TRLO1.1.1 |
|
49 |
3.858 |
XLON |
20/08/2024 |
16:16:55 |
00417346862TRLO1.1.1 |
|
7 |
3.858 |
CHIX |
20/08/2024 |
16:16:58 |
00417346887TRLO1.1.1 |
|
110 |
3.858 |
XLON |
20/08/2024 |
16:16:58 |
00417346886TRLO1.1.1 |
|
4 |
3.858 |
CHIX |
20/08/2024 |
16:16:58 |
00417346888TRLO1.1.1 |
|
8 |
3.858 |
XLON |
20/08/2024 |
16:16:58 |
00417346890TRLO1.1.1 |
|
14 |
3.858 |
CHIX |
20/08/2024 |
16:16:58 |
00417346889TRLO1.1.1 |
|
554 |
3.858 |
XLON |
20/08/2024 |
16:16:58 |
00417346892TRLO1.1.1 |
|
840 |
3.858 |
XLON |
20/08/2024 |
16:16:58 |
00417346891TRLO1.1.1 |
|
223 |
3.858 |
XLON |
20/08/2024 |
16:16:58 |
00417346893TRLO1.1.1 |
|
1178 |
3.856 |
XLON |
20/08/2024 |
16:17:08 |
00417346964TRLO1.1.1 |
|
49 |
3.858 |
XLON |
20/08/2024 |
16:17:08 |
00417346965TRLO1.1.1 |
|
11 |
3.858 |
XLON |
20/08/2024 |
16:17:17 |
00417347003TRLO1.1.1 |
|
587 |
3.858 |
BATE |
20/08/2024 |
16:20:11 |
00417348251TRLO1.1.1 |
|
174 |
3.858 |
BATE |
20/08/2024 |
16:20:11 |
00417348253TRLO1.1.1 |
|
1200 |
3.858 |
BATE |
20/08/2024 |
16:20:11 |
00417348252TRLO1.1.1 |
|
169 |
3.858 |
BATE |
20/08/2024 |
16:20:11 |
00417348254TRLO1.1.1 |
|
36 |
3.858 |
BATE |
20/08/2024 |
16:20:11 |
00417348257TRLO1.1.1 |
|
49 |
3.858 |
CHIX |
20/08/2024 |
16:20:11 |
00417348256TRLO1.1.1 |
|
137 |
3.858 |
BATE |
20/08/2024 |
16:20:11 |
00417348255TRLO1.1.1 |
|
14 |
3.858 |
CHIX |
20/08/2024 |
16:20:11 |
00417348260TRLO1.1.1 |
|
34 |
3.858 |
BATE |
20/08/2024 |
16:20:11 |
00417348258TRLO1.1.1 |
|
14 |
3.858 |
CHIX |
20/08/2024 |
16:20:11 |
00417348259TRLO1.1.1 |
|
98 |
3.858 |
BATE |
20/08/2024 |
16:20:11 |
00417348262TRLO1.1.1 |
|
64 |
3.858 |
CHIX |
20/08/2024 |
16:20:11 |
00417348263TRLO1.1.1 |
|
98 |
3.858 |
BATE |
20/08/2024 |
16:20:11 |
00417348261TRLO1.1.1 |
|
49 |
3.858 |
CHIX |
20/08/2024 |
16:20:11 |
00417348265TRLO1.1.1 |
|
49 |
3.858 |
BATE |
20/08/2024 |
16:20:11 |
00417348266TRLO1.1.1 |
|
49 |
3.858 |
CHIX |
20/08/2024 |
16:20:11 |
00417348264TRLO1.1.1 |
|
36 |
3.858 |
BATE |
20/08/2024 |
16:20:11 |
00417348268TRLO1.1.1 |
|
49 |
3.858 |
BATE |
20/08/2024 |
16:20:11 |
00417348269TRLO1.1.1 |
|
147 |
3.858 |
BATE |
20/08/2024 |
16:20:11 |
00417348267TRLO1.1.1 |
|
41 |
3.858 |
BATE |
20/08/2024 |
16:20:11 |
00417348270TRLO1.1.1 |
|
46 |
3.858 |
CHIX |
20/08/2024 |
16:20:11 |
00417348271TRLO1.1.1 |
|
858 |
3.858 |
CHIX |
20/08/2024 |
16:20:11 |
00417348272TRLO1.1.1 |
|
49 |
3.858 |
CHIX |
20/08/2024 |
16:20:11 |
00417348274TRLO1.1.1 |
|
49 |
3.858 |
CHIX |
20/08/2024 |
16:20:11 |
00417348273TRLO1.1.1 |
|
49 |
3.858 |
CHIX |
20/08/2024 |
16:20:11 |
00417348275TRLO1.1.1 |
|
2 |
3.858 |
CHIX |
20/08/2024 |
16:20:11 |
00417348276TRLO1.1.1 |
|
49 |
3.858 |
CHIX |
20/08/2024 |
16:20:11 |
00417348277TRLO1.1.1 |
|
49 |
3.858 |
CHIX |
20/08/2024 |
16:20:11 |
00417348278TRLO1.1.1 |
|
6 |
3.858 |
BATE |
20/08/2024 |
16:20:11 |
00417348279TRLO1.1.1 |
|
98 |
3.858 |
BATE |
20/08/2024 |
16:20:11 |
00417348281TRLO1.1.1 |
|
122 |
3.858 |
BATE |
20/08/2024 |
16:20:11 |
00417348280TRLO1.1.1 |
|
14 |
3.858 |
CHIX |
20/08/2024 |
16:20:11 |
00417348284TRLO1.1.1 |
|
49 |
3.858 |
BATE |
20/08/2024 |
16:20:11 |
00417348282TRLO1.1.1 |
|
76 |
3.858 |
BATE |
20/08/2024 |
16:20:11 |
00417348283TRLO1.1.1 |
|
98 |
3.858 |
CHIX |
20/08/2024 |
16:20:11 |
00417348287TRLO1.1.1 |
|
14 |
3.858 |
CHIX |
20/08/2024 |
16:20:11 |
00417348286TRLO1.1.1 |
|
49 |
3.858 |
CHIX |
20/08/2024 |
16:20:11 |
00417348285TRLO1.1.1 |
|
49 |
3.858 |
CHIX |
20/08/2024 |
16:20:11 |
00417348288TRLO1.1.1 |
|
71 |
3.858 |
BATE |
20/08/2024 |
16:20:11 |
00417348289TRLO1.1.1 |
|
49 |
3.858 |
BATE |
20/08/2024 |
16:20:11 |
00417348292TRLO1.1.1 |
|
49 |
3.858 |
BATE |
20/08/2024 |
16:20:11 |
00417348293TRLO1.1.1 |
|
70 |
3.858 |
BATE |
20/08/2024 |
16:20:11 |
00417348290TRLO1.1.1 |
|
22 |
3.858 |
BATE |
20/08/2024 |
16:20:11 |
00417348291TRLO1.1.1 |
|
6 |
3.858 |
BATE |
20/08/2024 |
16:20:11 |
00417348296TRLO1.1.1 |
|
36 |
3.858 |
BATE |
20/08/2024 |
16:20:11 |
00417348295TRLO1.1.1 |
|
98 |
3.858 |
BATE |
20/08/2024 |
16:20:11 |
00417348294TRLO1.1.1 |
|
49 |
3.858 |
CHIX |
20/08/2024 |
16:20:11 |
00417348297TRLO1.1.1 |
|
49 |
3.858 |
CHIX |
20/08/2024 |
16:20:11 |
00417348298TRLO1.1.1 |
|
49 |
3.858 |
CHIX |
20/08/2024 |
16:20:11 |
00417348299TRLO1.1.1 |
|
49 |
3.858 |
CHIX |
20/08/2024 |
16:20:11 |
00417348301TRLO1.1.1 |
|
49 |
3.858 |
CHIX |
20/08/2024 |
16:20:11 |
00417348300TRLO1.1.1 |
|
2 |
3.858 |
CHIX |
20/08/2024 |
16:20:11 |
00417348303TRLO1.1.1 |
|
12 |
3.858 |
CHIX |
20/08/2024 |
16:20:11 |
00417348304TRLO1.1.1 |
|
49 |
3.858 |
CHIX |
20/08/2024 |
16:20:11 |
00417348302TRLO1.1.1 |
|
57 |
3.858 |
BATE |
20/08/2024 |
16:20:11 |
00417348306TRLO1.1.1 |
|
85 |
3.858 |
CHIX |
20/08/2024 |
16:20:11 |
00417348305TRLO1.1.1 |
|
143 |
3.858 |
BATE |
20/08/2024 |
16:20:11 |
00417348307TRLO1.1.1 |
|
4 |
3.858 |
BATE |
20/08/2024 |
16:20:11 |
00417348308TRLO1.1.1 |
|
98 |
3.858 |
BATE |
20/08/2024 |
16:20:11 |
00417348309TRLO1.1.1 |
|
49 |
3.858 |
BATE |
20/08/2024 |
16:20:11 |
00417348311TRLO1.1.1 |
|
77 |
3.858 |
BATE |
20/08/2024 |
16:20:11 |
00417348312TRLO1.1.1 |
|
98 |
3.858 |
BATE |
20/08/2024 |
16:20:11 |
00417348310TRLO1.1.1 |
|
34 |
3.858 |
BATE |
20/08/2024 |
16:20:11 |
00417348313TRLO1.1.1 |
|
98 |
3.858 |
BATE |
20/08/2024 |
16:20:11 |
00417348314TRLO1.1.1 |
|
13 |
3.858 |
CHIX |
20/08/2024 |
16:20:11 |
00417348315TRLO1.1.1 |
|
6 |
3.858 |
BATE |
20/08/2024 |
16:20:11 |
00417348318TRLO1.1.1 |
|
49 |
3.858 |
XLON |
20/08/2024 |
16:20:11 |
00417348316TRLO1.1.1 |
|
49 |
3.858 |
BATE |
20/08/2024 |
16:20:11 |
00417348317TRLO1.1.1 |
|
49 |
3.858 |
BATE |
20/08/2024 |
16:20:11 |
00417348319TRLO1.1.1 |
|
49 |
3.858 |
BATE |
20/08/2024 |
16:20:11 |
00417348320TRLO1.1.1 |
|
174 |
3.858 |
BATE |
20/08/2024 |
16:20:11 |
00417348322TRLO1.1.1 |
|
174 |
3.858 |
BATE |
20/08/2024 |
16:20:11 |
00417348324TRLO1.1.1 |
|
49 |
3.858 |
BATE |
20/08/2024 |
16:20:11 |
00417348321TRLO1.1.1 |
|
174 |
3.858 |
BATE |
20/08/2024 |
16:20:11 |
00417348323TRLO1.1.1 |
|
74 |
3.858 |
XLON |
20/08/2024 |
16:20:11 |
00417348326TRLO1.1.1 |
|
174 |
3.858 |
BATE |
20/08/2024 |
16:20:11 |
00417348327TRLO1.1.1 |
|
174 |
3.858 |
BATE |
20/08/2024 |
16:20:11 |
00417348325TRLO1.1.1 |
|
174 |
3.858 |
BATE |
20/08/2024 |
16:20:11 |
00417348331TRLO1.1.1 |
|
174 |
3.858 |
BATE |
20/08/2024 |
16:20:11 |
00417348329TRLO1.1.1 |
|
174 |
3.858 |
BATE |
20/08/2024 |
16:20:11 |
00417348328TRLO1.1.1 |
|
174 |
3.858 |
BATE |
20/08/2024 |
16:20:11 |
00417348330TRLO1.1.1 |
|
36 |
3.858 |
XLON |
20/08/2024 |
16:20:11 |
00417348336TRLO1.1.1 |
|
174 |
3.858 |
BATE |
20/08/2024 |
16:20:11 |
00417348332TRLO1.1.1 |
|
174 |
3.858 |
BATE |
20/08/2024 |
16:20:11 |
00417348333TRLO1.1.1 |
|
174 |
3.858 |
BATE |
20/08/2024 |
16:20:11 |
00417348334TRLO1.1.1 |
|
174 |
3.858 |
BATE |
20/08/2024 |
16:20:11 |
00417348335TRLO1.1.1 |
|
14 |
3.858 |
BATE |
20/08/2024 |
16:20:11 |
00417348337TRLO1.1.1 |
|
1200 |
3.858 |
XLON |
20/08/2024 |
16:20:11 |
00417348339TRLO1.1.1 |
|
41 |
3.858 |
XLON |
20/08/2024 |
16:20:11 |
00417348338TRLO1.1.1 |
|
43 |
3.858 |
XLON |
20/08/2024 |
16:20:11 |
00417348342TRLO1.1.1 |
|
900 |
3.858 |
XLON |
20/08/2024 |
16:20:11 |
00417348340TRLO1.1.1 |
|
257 |
3.858 |
XLON |
20/08/2024 |
16:20:11 |
00417348341TRLO1.1.1 |
|
49 |
3.858 |
XLON |
20/08/2024 |
16:20:11 |
00417348348TRLO1.1.1 |
|
47 |
3.858 |
XLON |
20/08/2024 |
16:20:11 |
00417348345TRLO1.1.1 |
|
98 |
3.858 |
XLON |
20/08/2024 |
16:20:11 |
00417348347TRLO1.1.1 |
|
146 |
3.858 |
XLON |
20/08/2024 |
16:20:11 |
00417348343TRLO1.1.1 |
|
568 |
3.858 |
XLON |
20/08/2024 |
16:20:11 |
00417348344TRLO1.1.1 |
|
46 |
3.858 |
XLON |
20/08/2024 |
16:20:11 |
00417348351TRLO1.1.1 |
|
98 |
3.858 |
XLON |
20/08/2024 |
16:20:11 |
00417348349TRLO1.1.1 |
|
199 |
3.858 |
XLON |
20/08/2024 |
16:20:11 |
00417348350TRLO1.1.1 |
|
98 |
3.858 |
XLON |
20/08/2024 |
16:20:11 |
00417348355TRLO1.1.1 |
|
49 |
3.858 |
XLON |
20/08/2024 |
16:20:11 |
00417348352TRLO1.1.1 |
|
196 |
3.858 |
XLON |
20/08/2024 |
16:20:11 |
00417348354TRLO1.1.1 |
|
196 |
3.858 |
XLON |
20/08/2024 |
16:20:11 |
00417348353TRLO1.1.1 |
|
49 |
3.858 |
XLON |
20/08/2024 |
16:20:11 |
00417348357TRLO1.1.1 |
|
98 |
3.858 |
XLON |
20/08/2024 |
16:20:11 |
00417348358TRLO1.1.1 |
|
187 |
3.858 |
XLON |
20/08/2024 |
16:20:11 |
00417348359TRLO1.1.1 |
|
196 |
3.858 |
XLON |
20/08/2024 |
16:20:11 |
00417348356TRLO1.1.1 |
|
147 |
3.858 |
XLON |
20/08/2024 |
16:20:11 |
00417348362TRLO1.1.1 |
|
10 |
3.858 |
XLON |
20/08/2024 |
16:20:11 |
00417348361TRLO1.1.1 |
|
98 |
3.858 |
XLON |
20/08/2024 |
16:20:11 |
00417348363TRLO1.1.1 |
|
107 |
3.858 |
XLON |
20/08/2024 |
16:20:11 |
00417348360TRLO1.1.1 |
|
49 |
3.858 |
XLON |
20/08/2024 |
16:20:11 |
00417348364TRLO1.1.1 |
|
98 |
3.858 |
XLON |
20/08/2024 |
16:20:11 |
00417348366TRLO1.1.1 |
|
196 |
3.858 |
XLON |
20/08/2024 |
16:20:11 |
00417348365TRLO1.1.1 |
|
147 |
3.858 |
XLON |
20/08/2024 |
16:20:11 |
00417348368TRLO1.1.1 |
|
49 |
3.858 |
XLON |
20/08/2024 |
16:20:11 |
00417348370TRLO1.1.1 |
|
109 |
3.858 |
XLON |
20/08/2024 |
16:20:11 |
00417348369TRLO1.1.1 |
|
147 |
3.858 |
XLON |
20/08/2024 |
16:20:11 |
00417348367TRLO1.1.1 |
|
98 |
3.858 |
XLON |
20/08/2024 |
16:20:11 |
00417348373TRLO1.1.1 |
|
185 |
3.858 |
XLON |
20/08/2024 |
16:20:11 |
00417348371TRLO1.1.1 |
|
73 |
3.858 |
XLON |
20/08/2024 |
16:20:11 |
00417348372TRLO1.1.1 |
|
196 |
3.858 |
XLON |
20/08/2024 |
16:20:11 |
00417348374TRLO1.1.1 |
|
10 |
3.858 |
XLON |
20/08/2024 |
16:20:11 |
00417348375TRLO1.1.1 |
|
4 |
3.858 |
AQXE |
20/08/2024 |
16:20:11 |
00417348377TRLO1.1.1 |
|
262 |
3.858 |
AQXE |
20/08/2024 |
16:20:11 |
00417348376TRLO1.1.1 |
|
5 |
3.858 |
AQXE |
20/08/2024 |
16:20:11 |
00417348381TRLO1.1.1 |
|
5 |
3.858 |
AQXE |
20/08/2024 |
16:20:11 |
00417348382TRLO1.1.1 |
|
46 |
3.858 |
AQXE |
20/08/2024 |
16:20:11 |
00417348378TRLO1.1.1 |
|
75 |
3.858 |
AQXE |
20/08/2024 |
16:20:11 |
00417348380TRLO1.1.1 |
|
286 |
3.858 |
AQXE |
20/08/2024 |
16:20:11 |
00417348379TRLO1.1.1 |
|
17 |
3.858 |
AQXE |
20/08/2024 |
16:20:11 |
00417348383TRLO1.1.1 |
|
49 |
3.858 |
AQXE |
20/08/2024 |
16:20:11 |
00417348385TRLO1.1.1 |
|
49 |
3.858 |
AQXE |
20/08/2024 |
16:20:11 |
00417348384TRLO1.1.1 |
|
18 |
3.858 |
AQXE |
20/08/2024 |
16:20:11 |
00417348387TRLO1.1.1 |
|
49 |
3.858 |
AQXE |
20/08/2024 |
16:20:11 |
00417348388TRLO1.1.1 |
|
49 |
3.858 |
AQXE |
20/08/2024 |
16:20:11 |
00417348386TRLO1.1.1 |
|
1 |
3.858 |
AQXE |
20/08/2024 |
16:20:11 |
00417348390TRLO1.1.1 |
|
5 |
3.858 |
AQXE |
20/08/2024 |
16:20:11 |
00417348391TRLO1.1.1 |
|
49 |
3.858 |
AQXE |
20/08/2024 |
16:20:11 |
00417348392TRLO1.1.1 |
|
49 |
3.858 |
AQXE |
20/08/2024 |
16:20:11 |
00417348389TRLO1.1.1 |
|
49 |
3.858 |
AQXE |
20/08/2024 |
16:20:11 |
00417348393TRLO1.1.1 |
|
5 |
3.858 |
AQXE |
20/08/2024 |
16:20:11 |
00417348395TRLO1.1.1 |
|
1 |
3.858 |
AQXE |
20/08/2024 |
16:20:11 |
00417348396TRLO1.1.1 |
|
49 |
3.858 |
AQXE |
20/08/2024 |
16:20:11 |
00417348394TRLO1.1.1 |
|
353 |
3.854 |
BATE |
20/08/2024 |
16:20:16 |
00417348433TRLO1.1.1 |
|
73 |
3.850 |
BATE |
20/08/2024 |
16:20:35 |
00417348569TRLO1.1.1 |
|
120 |
3.856 |
AQXE |
20/08/2024 |
16:22:08 |
00417349275TRLO1.1.1 |
|
550 |
3.858 |
XLON |
20/08/2024 |
16:22:08 |
00417349284TRLO1.1.1 |
|
714 |
3.858 |
XLON |
20/08/2024 |
16:22:08 |
00417349282TRLO1.1.1 |
|
200 |
3.858 |
XLON |
20/08/2024 |
16:22:08 |
00417349285TRLO1.1.1 |
|
381 |
3.858 |
XLON |
20/08/2024 |
16:22:08 |
00417349286TRLO1.1.1 |
|
90 |
3.854 |
CHIX |
20/08/2024 |
16:22:22 |
00417349363TRLO1.1.1 |
|
11 |
3.854 |
CHIX |
20/08/2024 |
16:22:22 |
00417349364TRLO1.1.1 |
|
241 |
3.854 |
CHIX |
20/08/2024 |
16:22:22 |
00417349365TRLO1.1.1 |
|
119 |
3.854 |
CHIX |
20/08/2024 |
16:22:22 |
00417349366TRLO1.1.1 |
|
39 |
3.854 |
XLON |
20/08/2024 |
16:22:22 |
00417349368TRLO1.1.1 |
|
21 |
3.854 |
CHIX |
20/08/2024 |
16:22:22 |
00417349367TRLO1.1.1 |
|
71 |
3.854 |
XLON |
20/08/2024 |
16:22:22 |
00417349369TRLO1.1.1 |
|
8 |
3.854 |
AQXE |
20/08/2024 |
16:22:22 |
00417349370TRLO1.1.1 |
|
70 |
3.852 |
XLON |
20/08/2024 |
16:22:27 |
00417349400TRLO1.1.1 |
|
266 |
3.854 |
BATE |
20/08/2024 |
16:22:33 |
00417349444TRLO1.1.1 |
|
62 |
3.854 |
BATE |
20/08/2024 |
16:22:33 |
00417349446TRLO1.1.1 |
|
237 |
3.854 |
BATE |
20/08/2024 |
16:22:33 |
00417349445TRLO1.1.1 |
|
53 |
3.854 |
BATE |
20/08/2024 |
16:22:33 |
00417349448TRLO1.1.1 |
|
70 |
3.854 |
BATE |
20/08/2024 |
16:22:34 |
00417349453TRLO1.1.1 |
|
200 |
3.854 |
BATE |
20/08/2024 |
16:22:45 |
00417349522TRLO1.1.1 |
|
243 |
3.854 |
BATE |
20/08/2024 |
16:22:46 |
00417349526TRLO1.1.1 |
|
8 |
3.852 |
XLON |
20/08/2024 |
16:22:48 |
00417349542TRLO1.1.1 |
|
177 |
3.854 |
BATE |
20/08/2024 |
16:22:48 |
00417349543TRLO1.1.1 |
|
236 |
3.854 |
BATE |
20/08/2024 |
16:22:48 |
00417349544TRLO1.1.1 |
|
9 |
3.854 |
AQXE |
20/08/2024 |
16:22:54 |
00417349577TRLO1.1.1 |
|
43 |
3.854 |
BATE |
20/08/2024 |
16:22:57 |
00417349601TRLO1.1.1 |
|
50 |
3.854 |
BATE |
20/08/2024 |
16:22:57 |
00417349602TRLO1.1.1 |
|
30 |
3.854 |
BATE |
20/08/2024 |
16:22:57 |
00417349603TRLO1.1.1 |
|
55 |
3.854 |
BATE |
20/08/2024 |
16:22:57 |
00417349604TRLO1.1.1 |
|
218 |
3.854 |
BATE |
20/08/2024 |
16:22:58 |
00417349605TRLO1.1.1 |
|
4 |
3.852 |
CHIX |
20/08/2024 |
16:22:58 |
00417349606TRLO1.1.1 |
|
200 |
3.852 |
CHIX |
20/08/2024 |
16:22:58 |
00417349607TRLO1.1.1 |
|
7 |
3.854 |
BATE |
20/08/2024 |
16:23:11 |
00417349674TRLO1.1.1 |
|
1 |
3.854 |
AQXE |
20/08/2024 |
16:24:04 |
00417349933TRLO1.1.1 |
|
190 |
3.854 |
AQXE |
20/08/2024 |
16:24:06 |
00417349953TRLO1.1.1 |
|
11 |
3.854 |
AQXE |
20/08/2024 |
16:24:06 |
00417349952TRLO1.1.1 |
|
45 |
3.852 |
XLON |
20/08/2024 |
16:24:08 |
00417349989TRLO1.1.1 |
|
73 |
3.850 |
BATE |
20/08/2024 |
16:24:17 |
00417350079TRLO1.1.1 |
|
160 |
3.850 |
CHIX |
20/08/2024 |
16:24:17 |
00417350078TRLO1.1.1 |
|
95 |
3.850 |
BATE |
20/08/2024 |
16:24:17 |
00417350080TRLO1.1.1 |
|
127 |
3.850 |
CHIX |
20/08/2024 |
16:24:17 |
00417350081TRLO1.1.1 |
|
2 |
3.850 |
CHIX |
20/08/2024 |
16:24:17 |
00417350083TRLO1.1.1 |
|
14 |
3.850 |
CHIX |
20/08/2024 |
16:24:17 |
00417350084TRLO1.1.1 |
|
103 |
3.850 |
CHIX |
20/08/2024 |
16:24:17 |
00417350082TRLO1.1.1 |
|
275 |
3.850 |
BATE |
20/08/2024 |
16:24:17 |
00417350085TRLO1.1.1 |
|
250 |
3.850 |
BATE |
20/08/2024 |
16:24:17 |
00417350086TRLO1.1.1 |
|
167 |
3.850 |
BATE |
20/08/2024 |
16:24:17 |
00417350087TRLO1.1.1 |
|
5 |
3.850 |
AQXE |
20/08/2024 |
16:24:17 |
00417350089TRLO1.1.1 |
|
26 |
3.850 |
BATE |
20/08/2024 |
16:24:17 |
00417350088TRLO1.1.1 |
|
1166 |
3.850 |
XLON |
20/08/2024 |
16:24:17 |
00417350090TRLO1.1.1 |
|
75 |
3.850 |
XLON |
20/08/2024 |
16:24:17 |
00417350093TRLO1.1.1 |
|
429 |
3.850 |
XLON |
20/08/2024 |
16:24:17 |
00417350092TRLO1.1.1 |
|
447 |
3.850 |
XLON |
20/08/2024 |
16:24:17 |
00417350091TRLO1.1.1 |
|
18 |
3.848 |
CHIX |
20/08/2024 |
16:24:34 |
00417350194TRLO1.1.1 |
|
42 |
3.848 |
BATE |
20/08/2024 |
16:25:10 |
00417350485TRLO1.1.1 |
|
15 |
3.848 |
XLON |
20/08/2024 |
16:25:14 |
00417350497TRLO1.1.1 |
|
8 |
3.848 |
BATE |
20/08/2024 |
16:25:36 |
00417350698TRLO1.1.1 |
|
31 |
3.848 |
BATE |
20/08/2024 |
16:26:07 |
00417350980TRLO1.1.1 |
|
31 |
3.848 |
XLON |
20/08/2024 |
16:26:11 |
00417351042TRLO1.1.1 |
|
174 |
3.848 |
XLON |
20/08/2024 |
16:26:11 |
00417351043TRLO1.1.1 |
|
138 |
3.848 |
XLON |
20/08/2024 |
16:26:11 |
00417351044TRLO1.1.1 |
|
335 |
3.848 |
XLON |
20/08/2024 |
16:26:11 |
00417351046TRLO1.1.1 |
|
220 |
3.848 |
XLON |
20/08/2024 |
16:26:11 |
00417351045TRLO1.1.1 |
|
1096 |
3.848 |
XLON |
20/08/2024 |
16:26:11 |
00417351047TRLO1.1.1 |
|
260 |
3.848 |
XLON |
20/08/2024 |
16:26:11 |
00417351048TRLO1.1.1 |
|
5 |
3.846 |
BATE |
20/08/2024 |
16:26:12 |
00417351054TRLO1.1.1 |
|
5 |
3.846 |
CHIX |
20/08/2024 |
16:26:12 |
00417351053TRLO1.1.1 |
|
2 |
3.846 |
CHIX |
20/08/2024 |
16:26:12 |
00417351056TRLO1.1.1 |
|
1 |
3.846 |
BATE |
20/08/2024 |
16:26:12 |
00417351055TRLO1.1.1 |
|
1401 |
3.846 |
BATE |
20/08/2024 |
16:26:12 |
00417351057TRLO1.1.1 |
|
1 |
3.846 |
AQXE |
20/08/2024 |
16:26:13 |
00417351063TRLO1.1.1 |
|
214 |
3.846 |
AQXE |
20/08/2024 |
16:26:13 |
00417351064TRLO1.1.1 |
|
56 |
3.846 |
CHIX |
20/08/2024 |
16:26:17 |
00417351105TRLO1.1.1 |
|
523 |
3.846 |
CHIX |
20/08/2024 |
16:26:17 |
00417351106TRLO1.1.1 |
|
52 |
3.846 |
XLON |
20/08/2024 |
16:26:29 |
00417351229TRLO1.1.1 |
|
39 |
3.846 |
XLON |
20/08/2024 |
16:26:34 |
00417351253TRLO1.1.1 |
|
428 |
3.846 |
XLON |
20/08/2024 |
16:26:34 |
00417351254TRLO1.1.1 |
|
13 |
3.846 |
CHIX |
20/08/2024 |
16:26:34 |
00417351255TRLO1.1.1 |
|
109 |
3.846 |
CHIX |
20/08/2024 |
16:26:34 |
00417351256TRLO1.1.1 |
|
5 |
3.846 |
AQXE |
20/08/2024 |
16:26:34 |
00417351257TRLO1.1.1 |
|
6 |
3.846 |
CHIX |
20/08/2024 |
16:26:34 |
00417351258TRLO1.1.1 |
|
8 |
3.846 |
AQXE |
20/08/2024 |
16:26:35 |
00417351264TRLO1.1.1 |
|
32 |
3.846 |
XLON |
20/08/2024 |
16:27:06 |
00417351470TRLO1.1.1 |
|
272 |
3.846 |
XLON |
20/08/2024 |
16:27:06 |
00417351471TRLO1.1.1 |
|
175 |
3.846 |
XLON |
20/08/2024 |
16:27:06 |
00417351472TRLO1.1.1 |
|
111 |
3.846 |
XLON |
20/08/2024 |
16:27:06 |
00417351473TRLO1.1.1 |
|
114 |
3.852 |
CHIX |
20/08/2024 |
16:27:21 |
00417351541TRLO1.1.1 |
|
63 |
3.852 |
CHIX |
20/08/2024 |
16:27:21 |
00417351546TRLO1.1.1 |
|
44 |
3.852 |
CHIX |
20/08/2024 |
16:27:21 |
00417351547TRLO1.1.1 |
|
108 |
3.852 |
AQXE |
20/08/2024 |
16:27:22 |
00417351552TRLO1.1.1 |
|
2 |
3.850 |
XLON |
20/08/2024 |
16:27:24 |
00417351561TRLO1.1.1 |
|
300 |
3.852 |
BATE |
20/08/2024 |
16:27:39 |
00417351737TRLO1.1.1 |
|
391 |
3.852 |
BATE |
20/08/2024 |
16:27:39 |
00417351738TRLO1.1.1 |
|
300 |
3.852 |
BATE |
20/08/2024 |
16:27:39 |
00417351736TRLO1.1.1 |
|
37 |
3.852 |
CHIX |
20/08/2024 |
16:27:39 |
00417351739TRLO1.1.1 |
|
71 |
3.852 |
CHIX |
20/08/2024 |
16:27:43 |
00417351783TRLO1.1.1 |
|
8 |
3.852 |
BATE |
20/08/2024 |
16:27:43 |
00417351784TRLO1.1.1 |
|
57 |
3.852 |
BATE |
20/08/2024 |
16:27:43 |
00417351789TRLO1.1.1 |
|
436 |
3.852 |
XLON |
20/08/2024 |
16:27:46 |
00417351843TRLO1.1.1 |
|
279 |
3.852 |
XLON |
20/08/2024 |
16:27:46 |
00417351842TRLO1.1.1 |
|
16 |
3.852 |
AQXE |
20/08/2024 |
16:28:01 |
00417351975TRLO1.1.1 |
|
31 |
3.852 |
CHIX |
20/08/2024 |
16:28:01 |
00417351973TRLO1.1.1 |
|
57 |
3.852 |
BATE |
20/08/2024 |
16:28:01 |
00417351972TRLO1.1.1 |
|
143 |
3.852 |
XLON |
20/08/2024 |
16:28:01 |
00417351974TRLO1.1.1 |
|
62 |
3.852 |
BATE |
20/08/2024 |
16:28:03 |
00417352057TRLO1.1.1 |
|
26 |
3.852 |
BATE |
20/08/2024 |
16:28:03 |
00417352058TRLO1.1.1 |
|
59 |
3.852 |
XLON |
20/08/2024 |
16:28:09 |
00417352106TRLO1.1.1 |
|
2 |
3.852 |
CHIX |
20/08/2024 |
16:28:16 |
00417352197TRLO1.1.1 |
|
1 |
3.852 |
BATE |
20/08/2024 |
16:28:23 |
00417352277TRLO1.1.1 |
Osb (LSE:OSB)
과거 데이터 주식 차트
부터 8월(8) 2024 으로 9월(9) 2024
Osb (LSE:OSB)
과거 데이터 주식 차트
부터 9월(9) 2023 으로 9월(9) 2024
