Natwest (NWG) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Natwest (NWG)

478.80

7.90

(1.68%)

마감 03 3월 1:30AM

최근 거래일 2024/12/03

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
03:59:49	409.2	4233069	O	407.7	407.8	Buy		33,124,719	6743	LSE
01:56:47	407.3	1	O	407.7	407.8	Sell		28,891,650	6742	LSE
01:49:13	407.7	25651	O	407.7	407.8	Sell		28,891,649	6741	LSE
01:49:12	407.7	10931	O	407.7	407.8	Sell		28,865,998	6740	LSE
01:47:03	411.15	196144	O	407.7	407.8	Buy		28,855,067	6739	LSE
01:38:56	407.7	369	AT	407.7	407.8	Sell		28,658,923	6738	LSE
01:36:48	407.7	36536	AT	407.7	407.8	Sell		28,658,554	6737	LSE
01:36:48	407.7	4024	AT	407.7	407.8	Sell		28,622,018	6736	LSE
01:35:21	407.7	65133	O	407.7	407.8	Sell		28,617,994	6735	LSE
01:35:21	407.7	45214	O	407.7	407.8	Sell		28,552,861	6734	LSE
01:35:21	407.7	5667565	UT	407.7	407.8	Sell		28,507,647	6733	LSE
01:33:02	410.0	96	O	407.7	407.8	Buy		22,840,082	6732	LSE
01:29:59	407.8	211	AT	407.7	407.8	Buy		22,839,986	6731	LSE
01:29:56	407.6	6	AT	407.6	407.7	Sell		22,839,775	6730	LSE
01:29:56	407.6	1	AT	407.6	407.7	Sell		22,839,769	6729	LSE
01:29:55	407.7	73	AT	407.6	407.7	Buy		22,839,768	6728	LSE
01:29:55	407.6	929	AT	407.6	407.8	Sell		22,839,695	6727	LSE
01:29:54	407.7	470	AT	407.6	407.7	Buy		22,838,766	6726	LSE
01:29:53	407.5	238	O	407.5	407.7	Sell		22,838,296	6725	LSE
01:29:50	407.5	2760	AT	407.5	407.6	Sell		22,838,058	6724	LSE
01:29:43	407.5	31	AT	407.5	407.6	Sell		22,835,298	6723	LSE
01:29:43	407.5	802	AT	407.5	407.6	Sell		22,835,267	6722	LSE
01:29:43	407.5	54	AT	407.5	407.6	Sell		22,834,465	6721	LSE
01:29:40	407.6	3080	AT	407.6	407.7	Sell		22,834,411	6720	LSE
01:29:28	407.5	1727	AT	407.4	407.5	Buy		22,831,331	6719	LSE
01:29:28	407.5	497	AT	407.4	407.5	Buy		22,829,604	6718	LSE
01:29:22	407.4	1189	AT	407.3	407.4	Buy		22,829,107	6717	LSE
01:29:22	407.4	22	AT	407.3	407.5			22,827,918	6716	LSE
01:29:22	407.4	1221	AT	407.3	407.4	Buy		22,827,896	6715	LSE
01:29:22	407.4	902	AT	407.3	407.4	Buy		22,826,675	6714	LSE
01:29:22	407.4	341	AT	407.3	407.4	Buy		22,825,773	6713	LSE
01:29:22	407.4	2548	AT	407.3	407.4	Buy		22,825,432	6712	LSE
01:29:22	407.4	2123	AT	407.3	407.4	Buy		22,822,884	6711	LSE
01:29:17	407.4	2040	AT	407.3	407.4	Buy		22,820,761	6710	LSE
01:29:15	407.3	119	AT	407.3	407.4	Sell		22,818,721	6709	LSE
01:29:15	407.3	107	AT	407.3	407.4	Sell		22,818,602	6708	LSE
01:29:15	407.4	994	AT	407.3	407.4	Buy		22,818,495	6707	LSE
01:29:15	407.3	257	AT	407.2	407.3	Buy		22,817,501	6706	LSE
01:29:15	407.3	309	AT	407.2	407.3	Buy		22,817,244	6705	LSE
01:29:15	407.3	504	AT	407.2	407.3	Buy		22,816,935	6704	LSE
01:29:15	407.3	4591	AT	407.2	407.3	Buy		22,816,431	6703	LSE
01:29:15	407.3	1200	AT	407.2	407.3	Buy		22,811,840	6702	LSE
01:29:15	407.3	2889	AT	407.2	407.3	Buy		22,810,640	6701	LSE
01:28:46	407.3	989	O	407.1	407.3	Buy		22,807,751	6700	LSE
01:28:45	407.2	753	O	407.1	407.3			22,806,762	6699	LSE
01:28:45	407.2	753	O	407.1	407.3			22,806,009	6698	LSE
01:28:39	407.2	776	AT	407.2	407.3	Sell		22,805,256	6697	LSE
01:28:39	407.2	1200	AT	407.1	407.2	Buy		22,804,480	6696	LSE
01:28:39	407.2	453	AT	407.1	407.2	Buy		22,803,280	6695	LSE
01:28:39	407.2	449	AT	407.1	407.2	Buy		22,802,827	6694	LSE
01:28:39	407.2	2889	AT	407.1	407.2	Buy		22,802,378	6693	LSE
01:28:39	407.2	529	AT	407.1	407.2	Buy		22,799,489	6692	LSE
01:28:39	407.2	4831	AT	407.1	407.2	Buy		22,798,960	6691	LSE
01:28:38	407.1	473	AT	407.0	407.1	Buy		22,794,129	6690	LSE
01:28:38	407.1	473	AT	407.0	407.1	Buy		22,793,656	6689	LSE
01:28:38	407.1	752	AT	407.0	407.1	Buy		22,793,183	6688	LSE
01:28:38	407.1	2889	AT	407.0	407.1	Buy		22,792,431	6687	LSE
01:28:38	407.1	486	AT	407.1	407.2	Sell		22,789,542	6686	LSE
01:28:38	407.1	253	AT	407.1	407.2	Sell		22,789,056	6685	LSE
01:28:38	407.1	1296	AT	407.1	407.4	Sell		22,788,803	6684	LSE
01:28:38	407.1	915	AT	407.1	407.4	Sell		22,787,507	6683	LSE
01:28:38	407.1	503	AT	407.1	407.4	Sell		22,786,592	6682	LSE
01:28:38	407.1	536	AT	407.1	407.4	Sell		22,786,089	6681	LSE
01:28:38	407.1	1970	AT	407.1	407.4	Sell		22,785,553	6680	LSE
01:28:38	407.1	1061	AT	407.1	407.4	Sell		22,783,583	6679	LSE
01:28:38	407.2	386	AT	407.2	407.4	Sell		22,782,522	6678	LSE
01:28:38	407.2	1448	AT	407.2	407.4	Sell		22,782,136	6677	LSE
01:28:38	407.2	1082	AT	407.2	407.4	Sell		22,780,688	6676	LSE
01:28:38	407.2	1200	AT	407.2	407.4	Sell		22,779,606	6675	LSE
01:28:38	407.2	500	AT	407.2	407.4	Sell		22,778,406	6674	LSE
01:28:38	407.2	501	AT	407.2	407.4	Sell		22,777,906	6673	LSE
01:28:38	407.2	503	AT	407.2	407.4	Sell		22,777,405	6672	LSE
01:28:38	407.2	2889	AT	407.2	407.4	Sell		22,776,902	6671	LSE
01:28:38	407.3	194	AT	407.3	407.4	Sell		22,774,013	6670	LSE
01:28:38	407.3	44	AT	407.3	407.4	Sell		22,773,819	6669	LSE
01:28:38	407.3	24	AT	407.3	407.4	Sell		22,773,775	6668	LSE
01:28:38	407.3	2910	AT	407.3	407.4	Sell		22,773,751	6667	LSE
01:28:28	407.4	1110	AT	407.3	407.4	Buy		22,770,841	6666	LSE
01:28:27	407.4	1779	AT	407.3	407.4	Buy		22,769,731	6665	LSE
01:28:27	407.4	226	AT	407.4	407.5	Sell		22,767,952	6664	LSE
01:28:27	407.4	2482	AT	407.4	407.5	Sell		22,767,726	6663	LSE
01:28:26	407.4	4831	AT	407.3	407.4	Buy		22,765,244	6662	LSE
01:28:26	407.4	3533	AT	407.3	407.4	Buy		22,760,413	6661	LSE
01:28:11	407.31	790	O	407.2	407.4	Buy		22,756,880	6660	LSE
01:28:08	407.2	1780	O	407.2	407.4	Sell		22,756,090	6659	LSE
01:28:04	407.2	1718	AT	407.1	407.2	Buy		22,754,310	6658	LSE
01:28:04	407.1	456	AT	407.1	407.4	Sell		22,752,592	6657	LSE
01:28:04	407.1	477	AT	407.1	407.4	Sell		22,752,136	6656	LSE
01:28:04	407.1	1200	AT	407.1	407.4	Sell		22,751,659	6655	LSE
01:28:04	407.1	2266	AT	407.1	407.4	Sell		22,750,459	6654	LSE
01:28:04	407.1	2889	AT	407.1	407.4	Sell		22,748,193	6653	LSE
01:28:04	407.2	1446	AT	407.2	407.4	Sell		22,745,304	6652	LSE
01:28:04	407.2	194	AT	407.2	407.4	Sell		22,743,858	6651	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관