Natwest (NWG) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Natwest (NWG)

472.40

-6.40

( -1.34% )

업데이트: 17:37:31

무역 2001 - 1951 (19:26-19:19)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:26:28	413.7	1142	AT	413.7	413.8	Sell		2,092,729	2001	LSE
19:26:26	413.7	7468	AT	413.6	413.7	Buy		2,091,587	2000	LSE
19:26:19	413.61	600	O	413.5	413.7	Buy		2,084,119	1999	LSE
19:26:08	413.57	112	O	413.5	413.7	Sell		2,083,519	1998	LSE
19:25:46	413.6	746	AT	413.6	413.7	Sell		2,083,407	1997	LSE
19:25:45	413.7	485	AT	413.6	413.7	Buy		2,082,661	1996	LSE
19:25:45	413.7	677	AT	413.6	413.7	Buy		2,082,176	1995	LSE
19:25:40	413.635	813	O	413.5	413.7	Buy		2,081,499	1994	LSE
19:25:35	413.635	160	O	413.6	413.7	Sell		2,080,686	1993	LSE
19:25:30	413.7	781	AT	413.7	413.8	Sell		2,080,526	1992	LSE
19:25:30	413.7	980	AT	413.6	413.7	Buy		2,079,745	1991	LSE
19:25:30	413.7	2384	AT	413.6	413.7	Buy		2,078,765	1990	LSE
19:25:11	413.6	895	O	413.5	413.7			2,076,381	1989	LSE
19:24:49	413.5	33	AT	413.5	413.7	Sell		2,075,486	1988	LSE
19:24:49	413.5	707	AT	413.5	413.7	Sell		2,075,453	1987	LSE
19:24:49	413.5	992	AT	413.5	413.7	Sell		2,074,746	1986	LSE
19:24:32	413.7	1	O	413.5	413.7	Buy		2,073,754	1985	LSE
19:24:02	413.6	758	AT	413.6	413.7	Sell		2,073,753	1984	LSE
19:23:59	413.6	75	AT	413.6	413.7	Sell		2,072,995	1983	LSE
19:23:47	413.6	84	AT	413.5	413.6	Buy		2,072,920	1982	LSE
19:23:47	413.6	2	AT	413.5	413.6	Buy		2,072,836	1981	LSE
19:23:47	413.6	154	AT	413.5	413.6	Buy		2,072,834	1980	LSE
19:23:46	413.6	55	AT	413.5	413.6	Buy		2,072,680	1979	LSE
19:23:46	413.6	148	AT	413.5	413.6	Buy		2,072,625	1978	LSE
19:23:45	413.6	709	AT	413.5	413.6	Buy		2,072,477	1977	LSE
19:23:45	413.6	703	AT	413.6	413.8	Sell		2,071,768	1976	LSE
19:23:45	413.6	684	AT	413.6	413.8	Sell		2,071,065	1975	LSE
19:23:45	413.6	85	AT	413.6	413.8	Sell		2,070,381	1974	LSE
19:23:45	413.6	420	AT	413.6	413.8	Sell		2,070,296	1973	LSE
19:22:28	413.71	898	O	413.6	413.8	Buy		2,069,876	1972	LSE
19:22:08	413.6	14	AT	413.6	413.8	Sell		2,068,978	1971	LSE
19:22:00	413.7	1085	AT	413.5	413.7	Buy		2,068,964	1970	LSE
19:22:00	413.7	993	AT	413.5	413.7	Buy		2,067,879	1969	LSE
19:21:59	413.59	1227	O	413.5	413.7	Sell		2,066,886	1968	LSE
19:21:53	413.8	5	O	413.5	413.7	Buy		2,065,659	1967	LSE
19:21:53	413.6	710	AT	413.6	413.7	Sell		2,065,654	1966	LSE
19:21:32	413.8	1	O	413.6	413.8	Buy		2,064,944	1965	LSE
19:21:32	413.6	1	O	413.6	413.8	Sell		2,064,943	1964	LSE
19:21:32	413.6	32	O	413.6	413.8	Sell		2,064,942	1963	LSE
19:21:11	413.5	104	AT	413.5	413.8	Sell		2,064,910	1962	LSE
19:20:52	413.8	25	O	413.6	413.8	Buy		2,064,806	1961	LSE
19:20:51	413.8	215	O	413.6	413.8	Buy		2,064,781	1960	LSE
19:20:44	413.7	1007	AT	413.5	413.7	Buy		2,064,566	1959	LSE
19:20:44	413.7	740	AT	413.5	413.7	Buy		2,063,559	1958	LSE
19:20:44	413.7	870	AT	413.5	413.7	Buy		2,062,819	1957	LSE
19:20:44	413.7	5769	AT	413.5	413.7	Buy		2,061,949	1956	LSE
19:20:11	413.5	5	O	413.5	413.7	Sell		2,056,180	1955	LSE
19:20:02	413.6	1	O	413.6	413.8	Sell		2,056,175	1954	LSE
19:19:50	413.5	810	AT	413.5	413.8	Sell		2,056,174	1953	LSE
19:19:50	413.5	708	AT	413.5	413.8	Sell		2,055,364	1952	LSE
19:19:50	413.5	1500	AT	413.5	413.8	Sell		2,054,656	1951	LSE

FII CX CEDAE CI MB

Belle Isle (CE)

Amundi S&P 500 II UCITS ...

ESG USD EM Bond Quality ...

WinVest Acquisition

BNP Paribas Issuance

Bmo Sustainable Global M...

Reckitt Benckiser

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관