Natwest (NWG) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Natwest (NWG)

474.40

-4.40

( -0.92% )

업데이트: 18:03:20

무역 5351 - 5301 (00:23-00:19)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:23:19	408.8	23	AT	408.8	409.0	Sell		21,164,354	5351	LSE
00:22:43	409.0	3	O	408.8	409.0	Buy		21,164,331	5350	LSE
00:22:18	409.074	237	O	408.9	409.0	Buy		21,164,328	5349	LSE
00:21:52	409.0	1189	AT	409.0	409.1	Sell		21,164,091	5348	LSE
00:21:52	409.0	2443	AT	409.0	409.1	Sell		21,162,902	5347	LSE
00:21:50	409.0	2443	AT	409.0	409.1	Sell		21,160,459	5346	LSE
00:21:50	409.0	806	AT	409.0	409.1	Sell		21,158,016	5345	LSE
00:21:50	409.0	313	AT	409.0	409.1	Sell		21,157,210	5344	LSE
00:21:43	409.0	2130	AT	409.0	409.2	Sell		21,156,897	5343	LSE
00:21:36	409.0	5	O	409.0	409.2	Sell		21,154,767	5342	LSE
00:21:17	409.2	2118	AT	409.1	409.2	Buy		21,154,762	5341	LSE
00:21:14	409.2	1388	O	409.0	409.2	Buy		21,152,644	5340	LSE
00:21:13	409.2	453	AT	409.1	409.2	Buy		21,151,256	5339	LSE
00:21:13	409.2	859	AT	409.1	409.3			21,150,803	5338	LSE
00:21:13	409.2	2156	AT	409.2	409.3	Sell		21,149,944	5337	LSE
00:21:13	409.2	734	AT	409.1	409.3			21,147,788	5336	LSE
00:21:13	409.2	2156	AT	409.2	409.3	Sell		21,147,054	5335	LSE
00:21:13	409.2	2156	AT	409.2	409.3	Sell		21,144,898	5334	LSE
00:21:13	409.2	1394	AT	409.2	409.3	Sell		21,142,742	5333	LSE
00:21:13	409.2	21	AT	409.2	409.3	Sell		21,141,348	5332	LSE
00:21:13	409.2	3043	AT	409.2	409.3	Sell		21,141,327	5331	LSE
00:21:13	409.2	794	AT	409.2	409.3	Sell		21,138,284	5330	LSE
00:21:13	409.2	1271	AT	409.2	409.3	Sell		21,137,490	5329	LSE
00:21:13	409.3	1110	AT	409.3	409.4	Sell		21,136,219	5328	LSE
00:21:13	409.3	362	AT	409.3	409.4	Sell		21,135,109	5327	LSE
00:21:13	409.3	1078	AT	409.3	409.4	Sell		21,134,747	5326	LSE
00:21:11	409.3	19	O	409.3	409.4	Sell		21,133,669	5325	LSE
00:21:11	409.2	68	O	409.3	409.4	Sell		21,133,650	5324	LSE
00:21:10	409.3	1767	AT	409.2	409.3	Buy		21,133,582	5323	LSE
00:21:10	409.3	1101	AT	409.2	409.3	Buy		21,131,815	5322	LSE
00:21:10	409.3	4093	AT	409.2	409.3	Buy		21,130,714	5321	LSE
00:20:34	409.2	348	AT	409.2	409.3	Sell		21,126,621	5320	LSE
00:20:34	409.2	523	AT	409.2	409.3	Sell		21,126,273	5319	LSE
00:20:34	409.2	1064	AT	409.2	409.3	Sell		21,125,750	5318	LSE
00:20:09	409.3	52	O	409.2	409.3	Buy		21,124,686	5317	LSE
00:20:06	409.2	100	AT	409.2	409.3	Sell		21,124,634	5316	LSE
00:20:06	409.2	1471	AT	409.2	409.3	Sell		21,124,534	5315	LSE
00:20:02	409.2	1300	AT	409.1	409.2	Buy		21,123,063	5314	LSE
00:20:02	409.2	1197	AT	409.1	409.2	Buy		21,121,763	5313	LSE
00:19:50	409.2	1777	AT	409.1	409.2	Buy		21,120,566	5312	LSE
00:19:50	409.2	200	AT	409.1	409.2	Buy		21,118,789	5311	LSE
00:19:34	409.2	3	O	409.0	409.2	Buy		21,118,589	5310	LSE
00:19:28	409.1	954	AT	409.0	409.1	Buy		21,118,586	5309	LSE
00:19:28	409.1	100	AT	409.1	409.2	Sell		21,117,632	5308	LSE
00:19:28	409.0	149	AT	409.0	409.1	Sell		21,117,532	5307	LSE
00:19:28	409.0	2970	AT	409.0	409.1	Sell		21,117,383	5306	LSE
00:19:28	409.0	1051	AT	409.0	409.1	Sell		21,114,413	5305	LSE
00:19:28	409.0	2466	AT	409.0	409.1	Sell		21,113,362	5304	LSE
00:19:28	409.1	1078	AT	409.1	409.2	Sell		21,110,896	5303	LSE
00:19:04	409.2	194	AT	409.2	409.4	Sell		21,109,818	5302	LSE
00:19:04	409.2	3043	AT	409.2	409.4	Sell		21,109,624	5301	LSE

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Exchange Traded Fund Amu...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관