Natwest (NWG) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Natwest (NWG)

474.30

-4.50

( -0.94% )

업데이트: 17:50:32

무역 5401 - 5351 (00:25-00:23)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:25:12	408.4	1	AT	408.3	408.4	Buy		21,226,402	5401	LSE
00:25:12	408.4	475	AT	408.3	408.4	Buy		21,226,401	5400	LSE
00:25:12	408.4	1342	AT	408.3	408.4	Buy		21,225,926	5399	LSE
00:25:12	408.4	2355	AT	408.3	408.4	Buy		21,224,584	5398	LSE
00:25:12	408.4	1018	AT	408.3	408.4	Buy		21,222,229	5397	LSE
00:25:12	408.3	759	AT	408.2	408.3	Buy		21,221,211	5396	LSE
00:25:12	408.3	973	AT	408.2	408.3	Buy		21,220,452	5395	LSE
00:25:10	408.2	194	AT	408.2	408.4	Sell		21,219,479	5394	LSE
00:25:10	408.2	2007	AT	408.2	408.4	Sell		21,219,285	5393	LSE
00:25:10	408.2	1337	AT	408.2	408.4	Sell		21,217,278	5392	LSE
00:25:10	408.2	1471	AT	408.2	408.4	Sell		21,215,941	5391	LSE
00:25:04	408.3	1042	AT	408.2	408.3	Buy		21,214,470	5390	LSE
00:25:04	408.3	6109	AT	408.3	408.4	Sell		21,213,428	5389	LSE
00:25:04	408.3	1991	AT	408.3	408.4	Sell		21,207,319	5388	LSE
00:25:02	408.5	475	AT	408.4	408.5	Buy		21,205,328	5387	LSE
00:25:02	408.5	475	AT	408.4	408.5	Buy		21,204,853	5386	LSE
00:25:02	408.5	1145	AT	408.3	408.5	Buy		21,204,378	5385	LSE
00:25:02	408.5	1681	AT	408.3	408.5	Buy		21,203,233	5384	LSE
00:25:02	408.5	1269	AT	408.3	408.5	Buy		21,201,552	5383	LSE
00:25:02	408.5	965	AT	408.3	408.5	Buy		21,200,283	5382	LSE
00:25:01	408.4	3	O	408.3	408.5			21,199,318	5381	LSE
00:25:01	408.4	433	AT	408.4	408.5	Sell		21,199,315	5380	LSE
00:25:01	408.4	1349	AT	408.4	408.5	Sell		21,198,882	5379	LSE
00:24:57	408.5	3048	AT	408.5	408.6	Sell		21,197,533	5378	LSE
00:24:57	408.5	243	AT	408.5	408.6	Sell		21,194,485	5377	LSE
00:24:57	408.5	1549	AT	408.5	408.6	Sell		21,194,242	5376	LSE
00:24:32	408.5	894	AT	408.5	408.6	Sell		21,192,693	5375	LSE
00:24:32	408.5	894	AT	408.5	408.6	Sell		21,191,799	5374	LSE
00:24:31	408.5	1471	AT	408.4	408.5	Buy		21,190,905	5373	LSE
00:24:30	408.5	3017	AT	408.4	408.5	Buy		21,189,434	5372	LSE
00:24:30	408.5	778	AT	408.5	408.6	Sell		21,186,417	5371	LSE
00:24:30	408.6	1777	AT	408.6	408.7	Sell		21,185,639	5370	LSE
00:24:30	408.6	348	AT	408.6	408.7	Sell		21,183,862	5369	LSE
00:24:30	408.6	431	AT	408.5	408.7			21,183,514	5368	LSE
00:24:30	408.6	348	AT	408.6	408.7	Sell		21,183,083	5367	LSE
00:24:29	408.6	1852	AT	408.6	408.7	Sell		21,182,735	5366	LSE
00:24:29	408.6	248	AT	408.5	408.7			21,180,883	5365	LSE
00:24:29	408.6	1604	AT	408.6	408.7	Sell		21,180,635	5364	LSE
00:24:29	408.6	596	AT	408.6	408.7	Sell		21,179,031	5363	LSE
00:24:29	408.7	2668	AT	408.7	408.8	Sell		21,178,435	5362	LSE
00:24:29	408.7	3500	AT	408.7	408.8	Sell		21,175,767	5361	LSE
00:24:29	408.7	1932	AT	408.7	408.9	Sell		21,172,267	5360	LSE
00:24:29	408.7	1300	AT	408.7	408.9	Sell		21,170,335	5359	LSE
00:24:28	408.8	1011	AT	408.8	408.9	Sell		21,169,035	5358	LSE
00:24:28	408.8	824	AT	408.8	408.9	Sell		21,168,024	5357	LSE
00:24:25	408.8	50	O	408.8	408.9	Sell		21,167,200	5356	LSE
00:24:13	408.8	986	AT	408.8	408.9	Sell		21,167,150	5355	LSE
00:24:04	408.9	637	AT	408.8	408.9	Buy		21,166,164	5354	LSE
00:24:04	408.9	93	AT	408.8	408.9	Buy		21,165,527	5353	LSE
00:23:50	408.8	1080	AT	408.8	408.9	Sell		21,165,434	5352	LSE
00:23:19	408.8	23	AT	408.8	409.0	Sell		21,164,354	5351	LSE

FTAC Zeus Acquisition

John Hancock Income Secu...

Reckitt Benckiser

Bmo International Value ...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관