Natwest (NWG) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Natwest (NWG)

474.30

-4.50

( -0.94% )

업데이트: 17:50:32

무역 551 - 501 (17:19-17:16)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:19:18	411.6	1	O	411.6	411.8	Sell		634,503	551	LSE
17:19:11	411.7	314	AT	411.5	411.7	Buy		634,502	550	LSE
17:19:11	411.7	464	AT	411.5	411.7	Buy		634,188	549	LSE
17:19:11	411.7	49	AT	411.5	411.7	Buy		633,724	548	LSE
17:19:11	411.6	1400	AT	411.6	411.7	Sell		633,675	547	LSE
17:19:11	411.7	977	AT	411.5	411.7	Buy		632,275	546	LSE
17:19:06	411.7	4	O	411.5	411.7	Buy		631,298	545	LSE
17:18:57	411.8	1	O	411.5	411.8	Buy		631,294	544	LSE
17:18:56	411.7	1411	AT	411.5	411.7	Buy		631,293	543	LSE
17:18:56	411.7	342	AT	411.5	411.7	Buy		629,882	542	LSE
17:18:56	411.7	1386	O	411.5	411.7	Buy		629,540	541	LSE
17:18:56	411.7	3027	AT	411.7	411.8	Sell		628,154	540	LSE
17:18:54	411.7	2	O	411.7	411.8	Sell		625,127	539	LSE
17:18:37	411.7	242	O	411.5	411.9			625,125	538	LSE
17:18:35	411.6	1	O	411.5	411.7			624,883	537	LSE
17:18:35	411.6	24	O	411.5	411.7			624,882	536	LSE
17:18:35	411.6	24	O	411.5	411.7			624,858	535	LSE
17:18:35	411.6	237	AT	411.5	411.6	Buy		624,834	534	LSE
17:18:35	411.6	441	AT	411.5	411.6	Buy		624,597	533	LSE
17:18:25	411.6	177	AT	411.5	411.6	Buy		624,156	532	LSE
17:18:25	411.5	3	O	411.5	411.6	Sell		623,979	531	LSE
17:18:24	411.6	181	AT	411.5	411.6	Buy		623,976	530	LSE
17:18:21	411.7	893	O	411.5	411.7	Buy		623,795	529	LSE
17:18:15	411.6	50	AT	411.5	411.6	Buy		622,902	528	LSE
17:18:15	411.6	219	AT	411.5	411.6	Buy		622,852	527	LSE
17:18:11	411.7	913	AT	411.5	411.7	Buy		622,633	526	LSE
17:17:53	411.7	894	O	411.5	411.7	Buy		621,720	525	LSE
17:17:52	411.5	1004	O	411.5	411.7	Sell		620,826	524	LSE
17:17:48	411.6	527	AT	411.5	411.6	Buy		619,822	523	LSE
17:17:45	411.6	356	AT	411.6	411.7	Sell		619,295	522	LSE
17:17:44	411.6	384	AT	411.6	411.8	Sell		618,939	521	LSE
17:17:44	411.6	4288	AT	411.6	411.8	Sell		618,555	520	LSE
17:17:44	411.7	387	AT	411.7	411.8	Sell		614,267	519	LSE
17:17:34	411.7	291	AT	411.5	411.7	Buy		613,880	518	LSE
17:17:34	411.7	314	AT	411.5	411.7	Buy		613,589	517	LSE
17:17:33	411.7	841	O	411.5	411.7	Buy		613,275	516	LSE
17:17:21	411.8	24	O	411.5	411.8	Buy		612,434	515	LSE
17:17:09	411.6	49	O	411.6	411.8	Sell		612,410	514	LSE
17:17:07	411.7	704	AT	411.7	411.9	Sell		612,361	513	LSE
17:17:07	411.7	2287	AT	411.7	411.9	Sell		611,657	512	LSE
17:17:05	411.8	141	AT	411.8	411.9	Sell		609,370	511	LSE
17:17:04	411.8	5106	AT	411.8	411.9	Sell		609,229	510	LSE
17:17:04	411.8	1500	AT	411.8	411.9	Sell		604,123	509	LSE
17:17:04	411.9	1753	AT	411.9	412.1	Sell		602,623	508	LSE
17:17:04	411.9	652	AT	411.9	412.1	Sell		600,870	507	LSE
17:17:04	411.9	1101	AT	411.9	412.0	Sell		600,218	506	LSE
17:17:03	411.9	49	AT	411.8	411.9	Buy		599,117	505	LSE
17:17:03	411.9	326	AT	411.7	411.9	Buy		599,068	504	LSE
17:17:03	411.9	977	AT	411.7	411.9	Buy		598,742	503	LSE
17:16:54	411.9	100	O	411.7	412.0	Buy		597,765	502	LSE
17:16:41	411.737	1500	O	411.6	411.8	Buy		597,665	501	LSE

FTAC Zeus Acquisition

John Hancock Income Secu...

Reckitt Benckiser

Bmo International Value ...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관