Natwest (NWG) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Natwest (NWG)

474.20

-4.60

( -0.96% )

업데이트: 17:59:19

무역 3351 - 3301 (22:09-22:05)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:09:32	413.9	208	AT	413.9	414.0	Sell		10,346,232	3351	LSE
22:09:28	413.9	1991	AT	413.9	414.1	Sell		10,346,024	3350	LSE
22:09:28	413.9	812	AT	413.9	414.1	Sell		10,344,033	3349	LSE
22:09:28	413.9	354	AT	413.9	414.1	Sell		10,343,221	3348	LSE
22:09:28	414.0	1300	AT	414.0	414.1	Sell		10,342,867	3347	LSE
22:09:28	414.0	330	AT	414.0	414.1	Sell		10,341,567	3346	LSE
22:09:28	414.0	705	AT	413.9	414.0	Buy		10,341,237	3345	LSE
22:09:28	414.0	550	AT	413.9	414.0	Buy		10,340,532	3344	LSE
22:08:37	414.0	947	AT	414.0	414.1	Sell		10,339,982	3343	LSE
22:08:37	414.0	817	AT	414.0	414.1	Sell		10,339,035	3342	LSE
22:07:52	414.1	629	AT	414.1	414.2	Sell		10,338,218	3341	LSE
22:07:52	414.1	758	AT	414.1	414.2	Sell		10,337,589	3340	LSE
22:07:50	414.1	302	AT	414.1	414.2	Sell		10,336,831	3339	LSE
22:07:50	414.1	302	AT	414.1	414.2	Sell		10,336,529	3338	LSE
22:07:42	414.1	683	AT	414.0	414.1	Buy		10,336,227	3337	LSE
22:07:42	414.1	604	AT	414.0	414.1	Buy		10,335,544	3336	LSE
22:07:11	414.1	1480	O	414.0	414.1	Buy		10,334,940	3335	LSE
22:07:04	414.1	991	AT	414.1	414.2	Sell		10,333,460	3334	LSE
22:07:04	414.1	1	AT	414.1	414.2	Sell		10,332,469	3333	LSE
22:07:04	414.1	990	AT	414.1	414.2	Sell		10,332,468	3332	LSE
22:07:04	414.1	395	AT	414.1	414.2	Sell		10,331,478	3331	LSE
22:07:04	414.1	596	AT	414.1	414.2	Sell		10,331,083	3330	LSE
22:07:03	414.1	1038	AT	414.1	414.2	Sell		10,330,487	3329	LSE
22:06:59	414.1	1066	AT	414.1	414.2	Sell		10,329,449	3328	LSE
22:06:55	414.1	1263	AT	414.1	414.2	Sell		10,328,383	3327	LSE
22:06:52	414.2	532	AT	414.2	414.3	Sell		10,327,120	3326	LSE
22:06:52	414.2	532	AT	414.2	414.3	Sell		10,326,588	3325	LSE
22:06:52	414.2	316	AT	414.2	414.3	Sell		10,326,056	3324	LSE
22:06:52	414.2	1076	AT	414.2	414.3	Sell		10,325,740	3323	LSE
22:06:52	414.2	1220	AT	414.2	414.3	Sell		10,324,664	3322	LSE
22:06:52	414.2	3142	AT	414.2	414.3	Sell		10,323,444	3321	LSE
22:06:37	414.2	362	AT	414.1	414.2	Buy		10,320,302	3320	LSE
22:06:12	414.155	345	O	414.1	414.2	Buy		10,319,940	3319	LSE
22:05:48	414.1	5195	AT	414.1	414.3	Sell		10,319,595	3318	LSE
22:05:48	414.1	1310	AT	414.1	414.3	Sell		10,314,400	3317	LSE
22:05:48	414.1	851	AT	414.1	414.3	Sell		10,313,090	3316	LSE
22:05:48	414.1	856	AT	414.1	414.3	Sell		10,312,239	3315	LSE
22:05:48	414.1	237	AT	414.1	414.3	Sell		10,311,383	3314	LSE
22:05:48	414.1	452	AT	414.1	414.3	Sell		10,311,146	3313	LSE
22:05:48	414.2	1296	AT	414.2	414.3	Sell		10,310,694	3312	LSE
22:05:45	414.2	82	AT	414.2	414.3	Sell		10,309,398	3311	LSE
22:05:45	414.2	1171	AT	414.2	414.3	Sell		10,309,316	3310	LSE
22:05:45	414.2	1255	AT	414.2	414.3	Sell		10,308,145	3309	LSE
22:05:45	414.2	1302	AT	414.2	414.4	Sell		10,306,890	3308	LSE
22:05:40	414.3	526	AT	414.2	414.3	Buy		10,305,588	3307	LSE
22:05:40	414.3	674	AT	414.2	414.3	Buy		10,305,062	3306	LSE
22:05:40	414.3	956	AT	414.3	414.4	Sell		10,304,388	3305	LSE
22:05:40	414.3	1203	AT	414.3	414.4	Sell		10,303,432	3304	LSE
22:05:40	414.2	973	AT	414.2	414.4	Sell		10,302,229	3303	LSE
22:05:40	414.2	832	AT	414.2	414.4	Sell		10,301,256	3302	LSE
22:05:40	414.3	876	AT	414.3	414.5	Sell		10,300,424	3301	LSE

Societe Generale Effekten

Mediobanca Banca di Cred...

DAX ESG TARGET PR

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관