Natwest (NWG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Natwest (NWG)

473.70

-5.10

( -1.07% )

업데이트: 17:57:49

무역 3801 - 3751 (22:54-22:49)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:54:41	410.7	1176	AT	410.7	410.9	Sell		11,121,659	3801	LSE
22:54:06	410.9	6951	O	410.7	410.9	Buy		11,120,483	3800	LSE
22:54:03	410.8	598	AT	410.6	410.8	Buy		11,113,532	3799	LSE
22:54:03	410.8	598	AT	410.6	410.8	Buy		11,112,934	3798	LSE
22:54:03	410.8	835	AT	410.6	410.8	Buy		11,112,336	3797	LSE
22:53:59	410.8	40000	AT	410.6	410.8	Buy		11,111,501	3796	LSE
22:53:59	410.7	5300	AT	410.7	410.8	Sell		11,071,501	3795	LSE
22:53:59	410.7	1176	AT	410.7	410.8	Sell		11,066,201	3794	LSE
22:53:57	411.0	1	O	410.8	411.0	Buy		11,065,025	3793	LSE
22:53:57	410.9	1192	AT	410.9	411.1	Sell		11,065,024	3792	LSE
22:53:57	411.0	428	AT	411.0	411.1	Sell		11,063,832	3791	LSE
22:53:56	411.1	1176	AT	411.0	411.1	Buy		11,063,404	3790	LSE
22:53:56	411.1	1801	AT	411.1	411.3	Sell		11,062,228	3789	LSE
22:53:56	411.1	297	AT	411.1	411.3	Sell		11,060,427	3788	LSE
22:53:56	411.1	2966	AT	411.1	411.3	Sell		11,060,130	3787	LSE
22:53:56	411.1	515	AT	411.1	411.3	Sell		11,057,164	3786	LSE
22:53:56	411.1	758	AT	411.1	411.3	Sell		11,056,649	3785	LSE
22:53:56	411.2	15062	AT	411.1	411.2	Buy		11,055,891	3784	LSE
22:53:56	411.2	1557	AT	411.1	411.2	Buy		11,040,829	3783	LSE
22:53:56	411.2	301	AT	411.2	411.4	Sell		11,039,272	3782	LSE
22:53:56	411.2	817	AT	411.2	411.4	Sell		11,038,971	3781	LSE
22:53:56	411.2	502	AT	411.2	411.4	Sell		11,038,154	3780	LSE
22:53:56	411.2	1761	AT	411.2	411.4	Sell		11,037,652	3779	LSE
22:53:11	411.5	647	AT	411.3	411.5	Buy		11,035,891	3778	LSE
22:53:11	411.5	1427	AT	411.3	411.5	Buy		11,035,244	3777	LSE
22:53:10	411.5	1	O	411.3	411.5	Buy		11,033,817	3776	LSE
22:53:02	411.5	1427	AT	411.5	411.7	Sell		11,033,816	3775	LSE
22:52:48	411.8	1	O	411.6	411.8	Buy		11,032,389	3774	LSE
22:52:36	411.7	99	AT	411.7	411.8	Sell		11,032,388	3773	LSE
22:52:36	411.7	596	AT	411.7	411.8	Sell		11,032,289	3772	LSE
22:52:25	411.69	474	O	411.7	411.8	Sell		11,031,693	3771	LSE
22:52:24	411.708	470	O	411.6	411.8	Buy		11,031,219	3770	LSE
22:52:10	411.7	895	AT	411.7	411.8	Sell		11,030,749	3769	LSE
22:51:59	411.8	704	AT	411.8	412.0	Sell		11,029,854	3768	LSE
22:51:58	411.9	864	O	411.8	412.0			11,029,150	3767	LSE
22:51:47	411.9	782	AT	411.9	412.0	Sell		11,028,286	3766	LSE
22:51:08	412.1	1	O	411.9	412.1	Buy		11,027,504	3765	LSE
22:50:48	412.0	2	O	411.9	412.1			11,027,503	3764	LSE
22:50:48	411.9	340	O	411.9	412.1	Sell		11,027,501	3763	LSE
22:50:48	412.0	1094	AT	411.9	412.0	Buy		11,027,161	3762	LSE
22:50:48	412.0	1934	AT	411.9	412.0	Buy		11,026,067	3761	LSE
22:50:48	411.955	966	O	411.9	412.0	Buy		11,024,133	3760	LSE
22:50:38	412.0	85	O	411.9	412.0	Buy		11,023,167	3759	LSE
22:50:25	411.945	2500	O	411.9	412.0	Sell		11,023,082	3758	LSE
22:49:56	411.9	1941	AT	411.8	411.9	Buy		11,020,582	3757	LSE
22:49:56	411.8	472	AT	411.8	412.0	Sell		11,018,641	3756	LSE
22:49:56	411.8	1176	AT	411.8	412.0	Sell		11,018,169	3755	LSE
22:49:56	411.8	363	AT	411.8	412.0	Sell		11,016,993	3754	LSE
22:49:56	411.9	1192	AT	411.8	411.9	Buy		11,016,630	3753	LSE
22:49:56	411.9	307	AT	411.9	412.0	Sell		11,015,438	3752	LSE
22:49:56	411.9	2640	AT	411.9	412.0	Sell		11,015,131	3751	LSE

FII CX CEDAE CI MB

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관