Natwest (NWG) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Natwest (NWG)

474.40

-4.40

( -0.92% )

업데이트: 18:03:20

무역 3551 - 3501 (22:30-22:23)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:30:13	413.2	973	AT	413.0	413.2	Buy		10,805,767	3551	LSE
22:30:13	413.2	757	AT	413.0	413.2	Buy		10,804,794	3550	LSE
22:30:13	413.2	1025	AT	413.0	413.2	Buy		10,804,037	3549	LSE
22:29:32	413.1	258	AT	413.1	413.2	Sell		10,803,012	3548	LSE
22:28:34	413.2	7	O	413.0	413.2	Buy		10,802,754	3547	LSE
22:28:15	413.126	108	O	413.0	413.2	Buy		10,802,747	3546	LSE
22:27:57	413.1	869	AT	412.9	413.1	Buy		10,802,639	3545	LSE
22:27:57	413.1	584	AT	412.9	413.1	Buy		10,801,770	3544	LSE
22:27:35	412.9	709	O	412.9	413.1	Sell		10,801,186	3543	LSE
22:27:32	412.9	318	AT	412.8	412.9	Buy		10,800,477	3542	LSE
22:27:32	412.9	1267	AT	412.9	413.0	Sell		10,800,159	3541	LSE
22:27:31	413.0	974	O	412.9	413.1			10,798,892	3540	LSE
22:27:28	413.0	552	AT	412.9	413.0	Buy		10,797,918	3539	LSE
22:27:28	413.0	596	AT	412.9	413.0	Buy		10,797,366	3538	LSE
22:27:14	413.0	1404	O	412.9	413.0	Buy		10,796,770	3537	LSE
22:27:08	413.0	759	AT	412.9	413.0	Buy		10,795,366	3536	LSE
22:27:07	412.9	814	AT	412.8	412.9	Buy		10,794,607	3535	LSE
22:27:07	412.9	1673	AT	412.8	412.9	Buy		10,793,793	3534	LSE
22:26:57	412.8	1002	O	412.8	412.9	Sell		10,792,120	3533	LSE
22:26:54	412.9	1100	AT	412.9	413.0	Sell		10,791,118	3532	LSE
22:26:54	412.9	330	AT	412.9	413.0	Sell		10,790,018	3531	LSE
22:26:54	412.9	1295	AT	412.8	412.9	Buy		10,789,688	3530	LSE
22:26:54	412.9	1526	AT	412.8	412.9	Buy		10,788,393	3529	LSE
22:26:43	412.9	1470	O	412.7	412.9	Buy		10,786,867	3528	LSE
22:26:42	412.8	741	AT	412.8	412.9	Sell		10,785,397	3527	LSE
22:26:42	412.8	784	AT	412.8	412.9	Sell		10,784,656	3526	LSE
22:26:42	412.8	197	AT	412.8	412.9	Sell		10,783,872	3525	LSE
22:26:11	412.89	881	O	412.8	413.0	Sell		10,783,675	3524	LSE
22:25:52	412.8	770	O	412.8	413.0	Sell		10,782,794	3523	LSE
22:25:48	412.9	980	AT	412.9	413.0	Sell		10,782,024	3522	LSE
22:25:27	412.89	1210	O	412.9	413.0	Sell		10,781,044	3521	LSE
22:25:14	412.9	472	AT	412.8	412.9	Buy		10,779,834	3520	LSE
22:25:14	412.8	724	AT	412.8	413.0	Sell		10,779,362	3519	LSE
22:25:08	412.8	233	O	412.8	413.0	Sell		10,778,638	3518	LSE
22:25:08	412.9	921	AT	412.9	413.0	Sell		10,778,405	3517	LSE
22:25:08	412.8	527	O	412.8	413.0	Sell		10,777,484	3516	LSE
22:25:08	412.8	527	O	412.8	413.0	Sell		10,776,957	3515	LSE
22:25:04	412.9	195	AT	412.9	413.1	Sell		10,776,430	3514	LSE
22:25:04	412.9	538	AT	412.9	413.1	Sell		10,776,235	3513	LSE
22:25:04	412.9	52	AT	412.9	413.1	Sell		10,775,697	3512	LSE
22:25:02	413.01	500	O	412.9	413.1	Buy		10,775,645	3511	LSE
22:24:51	413.01	302	O	412.9	413.1	Buy		10,775,145	3510	LSE
22:24:10	413.0	1004	O	412.9	413.1			10,774,843	3509	LSE
22:24:10	413.0	1004	O	412.9	413.1			10,773,839	3508	LSE
22:24:10	413.0	1345	AT	413.0	413.1	Sell		10,772,835	3507	LSE
22:23:54	413.1	100	O	413.0	413.1	Buy		10,771,490	3506	LSE
22:23:54	413.0	2537	O	413.0	413.1	Sell		10,771,390	3505	LSE
22:23:54	413.0	2537	O	413.0	413.1	Sell		10,768,853	3504	LSE
22:23:53	413.1	1530	O	412.9	413.1	Buy		10,766,316	3503	LSE
22:23:14	413.0	3370	O	413.0	413.2	Sell		10,764,786	3502	LSE
22:23:14	413.0	401	O	413.0	413.2	Sell		10,761,416	3501	LSE

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Exchange Traded Fund Amu...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관