Natwest (NWG) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Natwest (NWG)

474.00

-4.80

( -1.00% )

업데이트: 17:56:06

무역 4801 - 4751 (23:51-23:50)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:51:16	411.2	2000	AT	411.1	411.2	Buy		20,302,390	4801	LSE
23:51:16	411.2	981	AT	411.1	411.2	Buy		20,300,390	4800	LSE
23:51:16	411.2	1700	AT	411.1	411.2	Buy		20,299,409	4799	LSE
23:51:16	411.1	519	AT	410.9	411.2	Buy		20,297,709	4798	LSE
23:51:16	411.1	1790	AT	410.9	411.1	Buy		20,297,190	4797	LSE
23:51:16	411.1	2195	AT	410.9	411.1	Buy		20,295,400	4796	LSE
23:51:16	411.1	1598	AT	410.9	411.1	Buy		20,293,205	4795	LSE
23:51:16	411.1	991	AT	410.9	411.1	Buy		20,291,607	4794	LSE
23:51:16	411.1	2000	AT	410.9	411.1	Buy		20,290,616	4793	LSE
23:51:16	411.1	1091	AT	410.9	411.1	Buy		20,288,616	4792	LSE
23:51:15	410.9	133	AT	410.9	411.1	Sell		20,287,525	4791	LSE
23:51:15	410.9	1471	AT	410.9	411.1	Sell		20,287,392	4790	LSE
23:51:15	411.0	866	AT	410.9	411.0	Buy		20,285,921	4789	LSE
23:51:15	411.0	1680	AT	410.9	411.0	Buy		20,285,055	4788	LSE
23:51:14	410.9	105	AT	410.9	411.0	Sell		20,283,375	4787	LSE
23:51:13	411.0	167	AT	411.0	411.1	Sell		20,283,270	4786	LSE
23:51:13	411.0	683	AT	411.0	411.1	Sell		20,283,103	4785	LSE
23:51:11	411.0	512	AT	411.0	411.1	Sell		20,282,420	4784	LSE
23:51:11	411.0	482	AT	411.0	411.1	Sell		20,281,908	4783	LSE
23:51:11	411.0	505	AT	411.0	411.1	Sell		20,281,426	4782	LSE
23:51:11	411.0	1471	AT	411.0	411.1	Sell		20,280,921	4781	LSE
23:51:11	411.0	468	AT	411.0	411.1	Sell		20,279,450	4780	LSE
23:51:11	411.0	842	AT	411.0	411.1	Sell		20,278,982	4779	LSE
23:51:11	411.1	472	AT	411.1	411.2	Sell		20,278,140	4778	LSE
23:51:11	411.1	470	AT	411.1	411.2	Sell		20,277,668	4777	LSE
23:51:11	411.1	875	AT	411.1	411.2	Sell		20,277,198	4776	LSE
23:51:11	411.1	596	AT	411.1	411.2	Sell		20,276,323	4775	LSE
23:51:10	411.2	3378	AT	411.1	411.2	Buy		20,275,727	4774	LSE
23:51:10	411.2	2006	AT	411.1	411.2	Buy		20,272,349	4773	LSE
23:51:10	411.2	1797	AT	411.1	411.2	Buy		20,270,343	4772	LSE
23:51:10	411.2	1727	AT	411.1	411.2	Buy		20,268,546	4771	LSE
23:51:03	411.1	1690	AT	410.9	411.1	Buy		20,266,819	4770	LSE
23:51:03	411.0	1390	AT	410.9	411.0	Buy		20,265,129	4769	LSE
23:51:01	411.0	430	AT	411.0	411.2	Sell		20,263,739	4768	LSE
23:51:01	411.0	287	AT	411.0	411.2	Sell		20,263,309	4767	LSE
23:51:01	411.0	143	AT	411.0	411.2	Sell		20,263,022	4766	LSE
23:51:01	411.0	1	AT	411.0	411.2	Sell		20,262,879	4765	LSE
23:50:57	411.3	632	AT	411.3	411.4	Sell		20,262,878	4764	LSE
23:50:57	411.3	366	AT	411.3	411.4	Sell		20,262,246	4763	LSE
23:50:57	411.4	2670	AT	411.2	411.4	Buy		20,261,880	4762	LSE
23:50:57	411.4	534	AT	411.2	411.4	Buy		20,259,210	4761	LSE
23:50:57	411.4	461	AT	411.2	411.4	Buy		20,258,676	4760	LSE
23:50:57	411.4	530	AT	411.2	411.4	Buy		20,258,215	4759	LSE
23:50:57	411.4	690	AT	411.2	411.4	Buy		20,257,685	4758	LSE
23:50:57	411.4	990	AT	411.2	411.4	Buy		20,256,995	4757	LSE
23:50:57	411.4	1471	AT	411.2	411.4	Buy		20,256,005	4756	LSE
23:50:57	411.3	1816	AT	411.1	411.3	Buy		20,254,534	4755	LSE
23:50:57	411.3	482	AT	411.1	411.3	Buy		20,252,718	4754	LSE
23:50:57	411.3	501	AT	411.1	411.3	Buy		20,252,236	4753	LSE
23:50:57	411.3	1471	AT	411.1	411.3	Buy		20,251,735	4752	LSE
23:50:57	411.1	563	AT	411.0	411.1	Buy		20,250,264	4751	LSE

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Schibsted ASA (PK)

Arsenal Fan Token

BNP Paribas Issuance

BNP Paribas Arbitrage Is...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관