Natwest (NWG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Natwest (NWG)

473.70

-5.10

( -1.07% )

업데이트: 17:57:49

무역 2501 - 2451 (20:16-20:09)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:16:27	411.1	1	AT	410.9	411.1	Buy		2,796,364	2501	LSE
20:16:27	411.1	25	AT	410.9	411.1	Buy		2,796,363	2500	LSE
20:16:27	411.1	1306	AT	410.9	411.1	Buy		2,796,338	2499	LSE
20:16:03	411.3	323	AT	411.3	411.5	Sell		2,795,032	2498	LSE
20:16:02	411.5	1	O	411.3	411.5	Buy		2,794,709	2497	LSE
20:15:53	411.4	420	AT	411.4	411.5	Sell		2,794,708	2496	LSE
20:15:17	411.4	34	AT	411.3	411.4	Buy		2,794,288	2495	LSE
20:15:04	411.39	1000	O	411.1	411.4	Buy		2,794,254	2494	LSE
20:14:52	411.46	3500	O	411.3	411.5	Buy		2,793,254	2493	LSE
20:14:41	411.358	5000	O	411.4	411.6	Sell		2,789,754	2492	LSE
20:14:37	411.5	306	AT	411.3	411.5	Buy		2,784,754	2491	LSE
20:14:37	411.5	485	AT	411.3	411.5	Buy		2,784,448	2490	LSE
20:14:25	411.3	1	AT	411.2	411.3	Buy		2,783,963	2489	LSE
20:14:10	411.3	101	AT	411.2	411.3	Buy		2,783,962	2488	LSE
20:14:10	411.1	11	O	411.1	411.3	Sell		2,783,861	2487	LSE
20:14:10	411.3	229	AT	411.1	411.3	Buy		2,783,850	2486	LSE
20:14:10	411.2	705	AT	411.2	411.3	Sell		2,783,621	2485	LSE
20:14:08	411.6	489	AT	411.6	411.7	Sell		2,782,916	2484	LSE
20:14:08	411.6	703	AT	411.6	411.7	Sell		2,782,427	2483	LSE
20:14:08	411.7	707	AT	411.7	411.9	Sell		2,781,724	2482	LSE
20:12:23	411.91	50	O	411.8	412.1	Sell		2,781,017	2481	LSE
20:11:51	411.8	1522	AT	411.7	411.8	Buy		2,780,967	2480	LSE
20:11:51	411.8	1174	AT	411.7	411.8	Buy		2,779,445	2479	LSE
20:11:44	411.7	1	O	411.7	411.9	Sell		2,778,271	2478	LSE
20:11:41	411.7	271	AT	411.7	411.9	Sell		2,778,270	2477	LSE
20:11:41	411.7	716	AT	411.7	411.9	Sell		2,777,999	2476	LSE
20:11:38	411.84	4856	O	411.7	411.9	Buy		2,777,283	2475	LSE
20:11:06	411.8	728	AT	411.8	412.0	Sell		2,772,427	2474	LSE
20:11:06	411.9	734	AT	411.9	412.1	Sell		2,771,699	2473	LSE
20:10:53	412.1	2	O	411.9	412.1	Buy		2,770,965	2472	LSE
20:10:19	411.9	214	AT	411.9	412.1	Sell		2,770,963	2471	LSE
20:10:19	411.9	269	AT	411.9	412.1	Sell		2,770,749	2470	LSE
20:10:18	412.0	882	AT	411.9	412.0	Buy		2,770,480	2469	LSE
20:10:11	411.9	1005	AT	411.8	411.9	Buy		2,769,598	2468	LSE
20:10:11	411.7	435	AT	411.7	412.0	Sell		2,768,593	2467	LSE
20:10:11	411.8	973	AT	411.8	412.0	Sell		2,768,158	2466	LSE
20:10:11	411.8	757	AT	411.8	412.0	Sell		2,767,185	2465	LSE
20:10:11	411.8	386	AT	411.8	412.0	Sell		2,766,428	2464	LSE
20:10:11	411.8	449	AT	411.8	412.0	Sell		2,766,042	2463	LSE
20:09:54	411.9	879	AT	411.9	412.0	Sell		2,765,593	2462	LSE
20:09:44	411.9	175	AT	411.8	411.9	Buy		2,764,714	2461	LSE
20:09:44	411.9	284	AT	411.8	411.9	Buy		2,764,539	2460	LSE
20:09:44	411.9	49	AT	411.8	411.9	Buy		2,764,255	2459	LSE
20:09:43	411.8	713	AT	411.8	412.1	Sell		2,764,206	2458	LSE
20:09:43	411.8	512	AT	411.8	412.1	Sell		2,763,493	2457	LSE
20:09:43	411.8	386	AT	411.8	412.1	Sell		2,762,981	2456	LSE
20:09:43	411.8	1200	AT	411.8	412.1	Sell		2,762,595	2455	LSE
20:09:43	411.8	1337	AT	411.8	412.1	Sell		2,761,395	2454	LSE
20:09:43	411.9	514	AT	411.9	412.1	Sell		2,760,058	2453	LSE
20:09:43	411.9	750	AT	411.9	412.1	Sell		2,759,544	2452	LSE
20:09:43	411.9	384	AT	411.9	412.1	Sell		2,758,794	2451	LSE

FII CX CEDAE CI MB

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관