Natwest (NWG) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Natwest (NWG)

471.20

-7.60

( -1.59% )

업데이트: 17:33:08

무역 3651 - 3601 (22:36-22:35)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:36:25	412.4	375	AT	412.4	412.5	Sell		10,915,186	3651	LSE
22:36:25	412.4	1176	AT	412.4	412.5	Sell		10,914,811	3650	LSE
22:36:15	412.5	12	O	412.4	412.5	Buy		10,913,635	3649	LSE
22:36:10	412.5	4298	O	412.4	412.5	Buy		10,913,623	3648	LSE
22:36:10	412.5	4298	O	412.4	412.5	Buy		10,909,325	3647	LSE
22:36:06	412.5	3747	O	412.4	412.5	Buy		10,905,027	3646	LSE
22:36:04	412.5	738	AT	412.4	412.5	Buy		10,901,280	3645	LSE
22:36:03	412.4	2121	O	412.4	412.5	Sell		10,900,542	3644	LSE
22:35:59	412.6	745	AT	412.6	412.7	Sell		10,898,421	3643	LSE
22:35:59	412.6	447	AT	412.6	412.7	Sell		10,897,676	3642	LSE
22:35:59	412.6	298	AT	412.6	412.7	Sell		10,897,229	3641	LSE
22:35:59	412.6	1660	AT	412.6	412.7	Sell		10,896,931	3640	LSE
22:35:59	412.6	420	AT	412.5	412.6	Buy		10,895,271	3639	LSE
22:35:59	412.6	1881	AT	412.5	412.6	Buy		10,894,851	3638	LSE
22:35:59	412.6	371	AT	412.5	412.6	Buy		10,892,970	3637	LSE
22:35:59	412.6	3500	AT	412.5	412.6	Buy		10,892,599	3636	LSE
22:35:59	412.6	3500	AT	412.5	412.6	Buy		10,889,099	3635	LSE
22:35:59	412.6	5253	AT	412.5	412.6	Buy		10,885,599	3634	LSE
22:35:59	412.6	1488	AT	412.5	412.6	Buy		10,880,346	3633	LSE
22:35:59	412.6	259	AT	412.5	412.6	Buy		10,878,858	3632	LSE
22:35:59	412.6	1630	AT	412.5	412.6	Buy		10,878,599	3631	LSE
22:35:54	412.6	514	O	412.5	412.6	Buy		10,876,969	3630	LSE
22:35:49	412.5	685	AT	412.4	412.5	Buy		10,876,455	3629	LSE
22:35:49	412.5	1008	AT	412.3	412.5	Buy		10,875,770	3628	LSE
22:35:49	412.4	882	AT	412.4	412.6	Sell		10,874,762	3627	LSE
22:35:49	412.4	331	AT	412.4	412.6	Sell		10,873,880	3626	LSE
22:35:49	412.4	5033	AT	412.4	412.6	Sell		10,873,549	3625	LSE
22:35:44	412.6	2534	O	412.4	412.6	Buy		10,868,516	3624	LSE
22:35:37	412.5	853	O	412.5	412.7	Sell		10,865,982	3623	LSE
22:35:37	412.5	1906	O	412.5	412.7	Sell		10,865,129	3622	LSE
22:35:36	412.6	1200	AT	412.5	412.6	Buy		10,863,223	3621	LSE
22:35:36	412.6	1176	AT	412.5	412.6	Buy		10,862,023	3620	LSE
22:35:36	412.6	2576	AT	412.6	412.7	Sell		10,860,847	3619	LSE
22:35:36	412.6	492	AT	412.6	412.7	Sell		10,858,271	3618	LSE
22:35:36	412.6	1850	AT	412.6	412.7	Sell		10,857,779	3617	LSE
22:35:36	412.6	333	AT	412.6	412.7	Sell		10,855,929	3616	LSE
22:35:36	412.6	510	AT	412.6	412.7	Sell		10,855,596	3615	LSE
22:35:36	412.7	166	AT	412.7	412.9	Sell		10,855,086	3614	LSE
22:35:36	412.7	166	AT	412.7	412.9	Sell		10,854,920	3613	LSE
22:35:34	412.9	516	AT	412.8	412.9	Buy		10,854,754	3612	LSE
22:35:33	412.7	1914	AT	412.7	412.8	Sell		10,854,238	3611	LSE
22:35:33	412.7	2716	AT	412.7	412.8	Sell		10,852,324	3610	LSE
22:35:33	412.7	1400	AT	412.7	412.8	Sell		10,849,608	3609	LSE
22:35:33	412.8	584	AT	412.7	412.8	Buy		10,848,208	3608	LSE
22:35:33	412.9	2027	AT	412.7	412.9	Buy		10,847,624	3607	LSE
22:35:33	412.9	68	AT	412.7	412.9	Buy		10,845,597	3606	LSE
22:35:33	412.9	757	AT	412.7	412.9	Buy		10,845,529	3605	LSE
22:35:33	412.9	1200	AT	412.7	412.9	Buy		10,844,772	3604	LSE
22:35:33	412.8	544	AT	412.8	412.9	Sell		10,843,572	3603	LSE
22:35:33	412.8	1840	AT	412.8	412.9	Sell		10,843,028	3602	LSE
22:35:33	412.8	330	AT	412.8	412.9	Sell		10,841,188	3601	LSE

MOP Environmental Soluti... (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관