Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:02:53 | 409.7 | 37 | O | 408.7 | 409.1 | Buy | 260,432 | 201 | LSE | |
| 17:02:53 | 409.3 | 1 | O | 408.7 | 409.1 | Buy | 260,395 | 200 | LSE | |
| 17:02:53 | 409.3 | 2 | O | 408.7 | 409.1 | Buy | 260,394 | 199 | LSE | |
| 17:02:53 | 409.7 | 3 | O | 408.7 | 409.1 | Buy | 260,392 | 198 | LSE | |
| 17:02:53 | 409.3 | 3 | O | 408.7 | 409.1 | Buy | 260,389 | 197 | LSE | |
| 17:02:53 | 409.3 | 1 | O | 408.7 | 409.1 | Buy | 260,386 | 196 | LSE | |
| 17:02:53 | 409.7 | 24 | O | 408.7 | 409.1 | Buy | 260,385 | 195 | LSE | |
| 17:02:53 | 409.3 | 1 | O | 408.7 | 409.1 | Buy | 260,361 | 194 | LSE | |
| 17:02:53 | 409.3 | 5 | O | 408.7 | 409.1 | Buy | 260,360 | 193 | LSE | |
| 17:02:52 | 409.7 | 1 | O | 408.7 | 409.1 | Buy | 260,355 | 192 | LSE | |
| 17:02:52 | 409.3 | 2 | O | 408.7 | 409.1 | Buy | 260,354 | 191 | LSE | |
| 17:02:52 | 409.3 | 38 | O | 408.7 | 409.1 | Buy | 260,352 | 190 | LSE | |
| 17:02:52 | 409.7 | 6 | O | 408.7 | 409.1 | Buy | 260,314 | 189 | LSE | |
| 17:02:52 | 409.3 | 5 | O | 408.7 | 409.1 | Buy | 260,308 | 188 | LSE | |
| 17:02:52 | 409.3 | 2 | O | 408.7 | 409.1 | Buy | 260,303 | 187 | LSE | |
| 17:02:52 | 409.7 | 2 | O | 408.7 | 409.1 | Buy | 260,301 | 186 | LSE | |
| 17:02:52 | 409.7 | 19 | O | 408.7 | 409.1 | Buy | 260,299 | 185 | LSE | |
| 17:02:52 | 409.7 | 1 | O | 408.7 | 409.1 | Buy | 260,280 | 184 | LSE | |
| 17:02:52 | 409.7 | 48 | O | 408.7 | 409.1 | Buy | 260,279 | 183 | LSE | |
| 17:02:52 | 409.7 | 1 | O | 408.7 | 409.1 | Buy | 260,231 | 182 | LSE | |
| 17:02:52 | 409.7 | 12 | O | 408.7 | 409.1 | Buy | 260,230 | 181 | LSE | |
| 17:02:52 | 409.3 | 1 | O | 408.7 | 409.1 | Buy | 260,218 | 180 | LSE | |
| 17:02:51 | 409.7 | 1 | O | 408.7 | 409.1 | Buy | 260,217 | 179 | LSE | |
| 17:02:51 | 409.7 | 4 | O | 408.7 | 409.1 | Buy | 260,216 | 178 | LSE | |
| 17:02:51 | 409.3 | 6 | O | 408.7 | 409.1 | Buy | 260,212 | 177 | LSE | |
| 17:02:51 | 409.7 | 148 | O | 408.7 | 409.1 | Buy | 260,206 | 176 | LSE | |
| 17:02:51 | 409.7 | 48 | O | 408.7 | 409.1 | Buy | 260,058 | 175 | LSE | |
| 17:02:51 | 409.7 | 2 | O | 408.7 | 409.1 | Buy | 260,010 | 174 | LSE | |
| 17:02:51 | 409.3 | 1 | O | 408.7 | 409.1 | Buy | 260,008 | 173 | LSE | |
| 17:02:51 | 409.3 | 1 | O | 408.7 | 409.1 | Buy | 260,007 | 172 | LSE | |
| 17:02:51 | 409.3 | 1 | O | 408.7 | 409.1 | Buy | 260,006 | 171 | LSE | |
| 17:02:51 | 409.7 | 2 | O | 408.7 | 409.1 | Buy | 260,005 | 170 | LSE | |
| 17:02:51 | 409.3 | 64 | O | 408.7 | 409.1 | Buy | 260,003 | 169 | LSE | |
| 17:02:51 | 409.3 | 3 | O | 408.7 | 409.1 | Buy | 259,939 | 168 | LSE | |
| 17:02:51 | 409.7 | 102 | O | 408.7 | 409.1 | Buy | 259,936 | 167 | LSE | |
| 17:02:51 | 409.7 | 10 | O | 408.7 | 409.1 | Buy | 259,834 | 166 | LSE | |
| 17:02:51 | 409.7 | 2 | O | 408.7 | 409.1 | Buy | 259,824 | 165 | LSE | |
| 17:02:51 | 409.3 | 4 | O | 408.7 | 409.1 | Buy | 259,822 | 164 | LSE | |
| 17:02:51 | 409.7 | 19 | O | 408.7 | 409.1 | Buy | 259,818 | 163 | LSE | |
| 17:02:50 | 409.7 | 2 | O | 408.7 | 409.1 | Buy | 259,799 | 162 | LSE | |
| 17:02:50 | 409.7 | 1 | O | 408.7 | 409.1 | Buy | 259,797 | 161 | LSE | |
| 17:02:50 | 409.7 | 5 | O | 408.7 | 409.1 | Buy | 259,796 | 160 | LSE | |
| 17:02:49 | 409.7 | 12 | O | 408.7 | 409.1 | Buy | 259,791 | 159 | LSE | |
| 17:02:49 | 409.7 | 2 | O | 408.7 | 409.1 | Buy | 259,779 | 158 | LSE | |
| 17:02:49 | 409.7 | 4 | O | 408.7 | 409.1 | Buy | 259,777 | 157 | LSE | |
| 17:02:49 | 409.3 | 1 | O | 408.7 | 409.1 | Buy | 259,773 | 156 | LSE | |
| 17:02:49 | 409.7 | 1 | O | 408.7 | 409.1 | Buy | 259,772 | 155 | LSE | |
| 17:02:49 | 409.7 | 36 | O | 408.7 | 409.1 | Buy | 259,771 | 154 | LSE | |
| 17:02:49 | 409.3 | 23 | O | 408.7 | 409.1 | Buy | 259,735 | 153 | LSE | |
| 17:02:49 | 409.7 | 24 | O | 408.7 | 409.1 | Buy | 259,712 | 152 | LSE | |
| 17:02:49 | 409.3 | 21 | O | 408.7 | 409.1 | Buy | 259,688 | 151 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
