Natwest (NWG) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Natwest (NWG)

472.40

-6.40

( -1.34% )

업데이트: 17:37:31

무역 3451 - 3401 (22:21-22:15)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:21:34	413.7	26	O	413.7	413.9	Sell		10,424,463	3451	LSE
22:21:30	413.8	453	AT	413.8	413.9	Sell		10,424,437	3450	LSE
22:21:30	413.8	110	AT	413.7	413.8	Buy		10,423,984	3449	LSE
22:21:30	413.8	755	AT	413.7	413.8	Buy		10,423,874	3448	LSE
22:21:30	413.8	835	AT	413.7	413.8	Buy		10,423,119	3447	LSE
22:21:30	413.8	42	AT	413.7	413.8	Buy		10,422,284	3446	LSE
22:21:30	413.8	704	AT	413.7	413.8	Buy		10,422,242	3445	LSE
22:21:30	413.8	1919	AT	413.7	413.8	Buy		10,421,538	3444	LSE
22:21:06	413.7	45	AT	413.6	413.7	Buy		10,419,619	3443	LSE
22:21:06	413.7	848	AT	413.6	413.7	Buy		10,419,574	3442	LSE
22:21:06	413.7	584	AT	413.6	413.7	Buy		10,418,726	3441	LSE
22:20:19	413.5	361	O	413.5	413.7	Sell		10,418,142	3440	LSE
22:20:19	413.6	446	AT	413.6	413.7	Sell		10,417,781	3439	LSE
22:20:19	413.6	927	AT	413.6	413.7	Sell		10,417,335	3438	LSE
22:19:25	413.638	2402	O	413.6	413.7	Sell		10,416,408	3437	LSE
22:18:55	413.6	1060	AT	413.5	413.6	Buy		10,414,006	3436	LSE
22:18:55	413.6	808	O	413.6	413.7	Sell		10,412,946	3435	LSE
22:18:55	413.6	808	O	413.6	413.7	Sell		10,412,138	3434	LSE
22:18:51	413.7	799	AT	413.7	413.8	Sell		10,411,330	3433	LSE
22:18:51	413.7	1869	AT	413.7	413.8	Sell		10,410,531	3432	LSE
22:18:28	413.7	731	AT	413.6	413.7	Buy		10,408,662	3431	LSE
22:18:20	413.645	340	O	413.6	413.7	Sell		10,407,931	3430	LSE
22:18:02	413.7	1530	O	413.5	413.7	Buy		10,407,591	3429	LSE
22:17:55	413.6	406	AT	413.6	413.7	Sell		10,406,061	3428	LSE
22:17:55	413.6	755	AT	413.6	413.7	Sell		10,405,655	3427	LSE
22:17:55	413.6	1176	AT	413.6	413.7	Sell		10,404,900	3426	LSE
22:17:54	413.6	489	AT	413.5	413.6	Buy		10,403,724	3425	LSE
22:17:54	413.6	143	AT	413.5	413.6	Buy		10,403,235	3424	LSE
22:17:54	413.6	1199	AT	413.5	413.6	Buy		10,403,092	3423	LSE
22:17:00	413.5	497	AT	413.4	413.5	Buy		10,401,893	3422	LSE
22:17:00	413.5	28	AT	413.4	413.5	Buy		10,401,396	3421	LSE
22:17:00	413.5	1396	AT	413.4	413.5	Buy		10,401,368	3420	LSE
22:17:00	413.5	1369	AT	413.4	413.5	Buy		10,399,972	3419	LSE
22:16:18	413.45	943	O	413.5	413.6	Sell		10,398,603	3418	LSE
22:16:18	413.45	943	O	413.5	413.6	Sell		10,397,660	3417	LSE
22:16:17	413.5	1	AT	413.4	413.5	Buy		10,396,717	3416	LSE
22:16:17	413.5	682	AT	413.4	413.5	Buy		10,396,716	3415	LSE
22:15:55	413.365	975	O	413.3	413.5	Sell		10,396,034	3414	LSE
22:15:28	413.354	359	O	413.4	413.6	Sell		10,395,059	3413	LSE
22:15:25	413.4	638	AT	413.3	413.4	Buy		10,394,700	3412	LSE
22:15:25	413.4	1437	AT	413.3	413.4	Buy		10,394,062	3411	LSE
22:15:25	413.4	314	AT	413.3	413.4	Buy		10,392,625	3410	LSE
22:15:25	413.4	1664	AT	413.3	413.4	Buy		10,392,311	3409	LSE
22:15:25	413.4	1836	AT	413.3	413.4	Buy		10,390,647	3408	LSE
22:15:06	413.2	78	AT	413.2	413.4	Sell		10,388,811	3407	LSE
22:15:06	413.2	487	AT	413.2	413.4	Sell		10,388,733	3406	LSE
22:15:06	413.4	995	AT	413.4	413.6	Sell		10,388,246	3405	LSE
22:15:06	413.4	1949	AT	413.4	413.6	Sell		10,387,251	3404	LSE
22:15:06	413.4	630	AT	413.4	413.6	Sell		10,385,302	3403	LSE
22:15:06	413.4	854	AT	413.4	413.6	Sell		10,384,672	3402	LSE
22:15:06	413.4	973	AT	413.4	413.6	Sell		10,383,818	3401	LSE

FII CX CEDAE CI MB

Belle Isle (CE)

Amundi S&P 500 II UCITS ...

ESG USD EM Bond Quality ...

WinVest Acquisition

BNP Paribas Issuance

Bmo Sustainable Global M...

Reckitt Benckiser

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관