ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
-3x Nvidia

-3x Nvidia (NV3S)

0.371
-0.031
( -7.71% )
업데이트: 23:01:52
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
00:28:31 0.448 15258 AT 0.448 0.45 Sell
16,514,898 735 LSE
00:28:06 0.449 50000 AT 0.448 0.449 Buy
16,499,640 734 LSE
00:27:06 0.449 200 AT 0.447 0.449 Buy
16,449,640 733 LSE
00:27:05 0.449 2 O 0.447 0.449 Buy
16,449,440 732 LSE
00:26:54 0.449 925 O 0.447 0.449 Buy
16,449,438 731 LSE
00:26:45 0.449 1923 AT 0.447 0.449 Buy
16,448,513 730 LSE
00:26:45 0.448 77 AT 0.447 0.448 Buy
16,446,590 729 LSE
00:26:37 0.448 1000 AT 0.448 0.449 Sell
16,446,513 728 LSE
00:26:37 0.448 50000 AT 0.448 0.449 Sell
16,445,513 727 LSE
00:26:03 0.449 19654 AT 0.448 0.449 Buy
16,395,513 726 LSE
00:25:42 0.449 50000 AT 0.448 0.449 Buy
16,375,859 725 LSE
00:25:27 0.448 1000 AT 0.448 0.449 Sell
16,325,859 724 LSE
00:25:26 0.448 50000 AT 0.448 0.449 Sell
16,324,859 723 LSE
00:24:55 0.448 50000 AT 0.447 0.448 Buy
16,274,859 722 LSE
00:24:54 0.448 19654 O 0.447 0.448 Buy
16,224,859 721 LSE
00:24:50 0.448 1000 AT 0.448 0.449 Sell
16,205,205 720 LSE
00:24:16 0.451 8745 AT 0.451 0.452 Sell
16,204,205 719 LSE
00:24:16 0.452 50000 AT 0.452 0.453 Sell
16,195,460 718 LSE
00:24:03 0.453 15560 AT 0.452 0.453 Buy
16,145,460 717 LSE
00:24:03 0.453 3400 AT 0.453 0.454 Sell
16,129,900 716 LSE
00:24:03 0.453 46600 AT 0.453 0.454 Sell
16,126,500 715 LSE
00:23:42 0.452 50000 AT 0.451 0.452 Buy
16,079,900 714 LSE
00:23:42 0.452 50000 AT 0.451 0.452 Buy
16,029,900 713 LSE
00:23:42 0.452 50000 AT 0.451 0.452 Buy
15,979,900 712 LSE
00:22:32 0.453 50000 AT 0.453 0.454 Sell
15,929,900 711 LSE
00:22:20 0.454 50000 AT 0.454 0.455 Sell
15,879,900 710 LSE
00:21:48 0.454 50000 AT 0.454 0.455 Sell
15,829,900 709 LSE
00:21:11 0.453 880 AT 0.451 0.453 Buy
15,779,900 708 LSE
00:20:18 0.451 2000 AT 0.451 0.452 Sell
15,779,020 707 LSE
00:19:22 0.451 1 AT 0.45 0.451 Buy
15,777,020 706 LSE
00:19:22 0.451 50000 AT 0.45 0.451 Buy
15,777,019 705 LSE
00:19:01 0.45 1 AT 0.449 0.45 Buy
15,727,019 704 LSE
00:18:51 0.45 49711 AT 0.45 0.451 Sell
15,727,018 703 LSE
00:18:51 0.451 3000 AT 0.45 0.451 Buy
15,677,307 702 LSE
00:18:33 0.45 289 AT 0.45 0.451 Sell
15,674,307 701 LSE
00:18:26 0.451 50000 AT 0.451 0.452 Sell
15,674,018 700 LSE
00:15:39 0.45 50000 AT 0.448 0.45 Buy
15,624,018 699 LSE
00:15:39 0.45 50000 AT 0.448 0.45 Buy
15,574,018 698 LSE
00:14:50 0.45 50000 AT 0.45 0.452 Sell
15,524,018 697 LSE
00:14:50 0.45 50000 AT 0.45 0.452 Sell
15,474,018 696 LSE
00:14:50 0.45 50000 AT 0.45 0.452 Sell
15,424,018 695 LSE
00:13:30 0.45 32 AT 0.448 0.45 Buy
15,374,018 694 LSE
00:13:21 0.45 18 AT 0.448 0.45 Buy
15,373,986 693 LSE
00:12:45 0.45 1 AT 0.45 0.451 Sell
15,373,968 692 LSE
00:11:56 0.449 50000 AT 0.448 0.449 Buy
15,373,967 691 LSE
00:11:44 0.449 50000 AT 0.448 0.449 Buy
15,323,967 690 LSE
00:11:39 0.449 45340 AT 0.449 0.45 Sell
15,273,967 689 LSE
00:11:39 0.449 2330 AT 0.449 0.45 Sell
15,228,627 688 LSE
00:11:38 0.449 2330 AT 0.449 0.45 Sell
15,226,297 687 LSE
00:11:23 0.45 50000 AT 0.45 0.451 Sell
15,223,967 686 LSE
00:11:20 0.451 840 AT 0.45 0.451 Buy
15,173,967 685 LSE
00:09:41 0.446 50000 AT 0.445 0.446 Buy
15,173,127 684 LSE
00:09:29 0.446 50000 AT 0.446 0.447 Sell
15,123,127 683 LSE
00:09:01 0.447 49923 AT 0.446 0.447 Buy
15,073,127 682 LSE
00:08:30 0.447 77 AT 0.446 0.447 Buy
15,023,204 681 LSE
00:08:09 0.447 35711 AT 0.447 0.448 Sell
15,023,127 680 LSE
00:08:09 0.447 7656 AT 0.447 0.448 Sell
14,987,416 679 LSE
00:08:09 0.447 6633 AT 0.447 0.448 Sell
14,979,760 678 LSE
00:07:50 0.446 50000 AT 0.446 0.447 Sell
14,973,127 677 LSE
00:06:27 0.447 50000 AT 0.447 0.448 Sell
14,923,127 676 LSE
00:06:05 0.447 1 AT 0.446 0.447 Buy
14,873,127 675 LSE
00:05:54 0.446 50000 AT 0.444 0.446 Buy
14,873,126 674 LSE
00:05:54 0.446 49000 AT 0.444 0.446 Buy
14,823,126 673 LSE
00:05:43 0.446 1000 AT 0.444 0.446 Buy
14,774,126 672 LSE
00:05:10 0.447 100 O 0.447 0.448 Sell
14,773,126 671 LSE
00:05:00 0.449 50000 AT 0.448 0.449 Buy
14,773,026 670 LSE
00:05:00 0.449 47670 AT 0.449 0.45 Sell
14,723,026 669 LSE
00:05:00 0.449 2330 AT 0.449 0.45 Sell
14,675,356 668 LSE
00:04:53 0.45 50000 AT 0.45 0.451 Sell
14,673,026 667 LSE
00:03:56 0.451 338 O 0.45 0.451 Buy
14,623,026 666 LSE
00:03:17 0.45 50000 AT 0.449 0.45 Buy
14,622,688 665 LSE
00:03:08 0.45 50000 AT 0.45 0.451 Sell
14,572,688 664 LSE
00:03:06 0.45 50000 AT 0.449 0.45 Buy
14,522,688 663 LSE
00:02:34 0.45 50000 AT 0.45 0.451 Sell
14,472,688 662 LSE
23:59:21 0.449 50000 AT 0.448 0.449 Buy
14,422,688 661 LSE
23:57:53 0.448 50000 AT 0.448 0.449 Sell
14,372,688 660 LSE
23:56:17 0.447 49500 AT 0.446 0.447 Buy
14,322,688 659 LSE
23:56:16 0.446 2000 AT 0.446 0.447 Sell
14,273,188 658 LSE
23:55:49 0.447 500 AT 0.446 0.447 Buy
14,271,188 657 LSE
23:55:39 0.446 50000 AT 0.445 0.446 Buy
14,270,688 656 LSE
23:55:29 0.446 49901 AT 0.446 0.447 Sell
14,220,688 655 LSE
23:55:29 0.446 99 AT 0.446 0.447 Sell
14,170,787 654 LSE
23:54:53 0.446 42245 AT 0.445 0.446 Buy
14,170,688 653 LSE
23:54:53 0.446 7755 AT 0.445 0.446 Buy
14,128,443 652 LSE
23:54:42 0.445 32 AT 0.445 0.447 Sell
14,120,688 651 LSE

최근 히스토리

Delayed Upgrade Clock