-3x Nvidia (NV3S) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) 거래

-3x Nvidia (NV3S)

0.3695

-0.0325

( -8.08% )

업데이트: 23:02:30

무역 351 - 301 (22:45-22:40)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:45:10	0.439	6600	AT	0.439	0.44	Sell		5,281,922	351	LSE
22:45:02	0.439	4323	AT	0.438	0.439	Buy		5,275,322	350	LSE
22:44:52	0.44	1000	AT	0.439	0.44	Buy		5,270,999	349	LSE
22:44:46	0.44	21947	AT	0.44	0.441	Sell		5,269,999	348	LSE
22:44:46	0.44	26997	AT	0.44	0.441	Sell		5,248,052	347	LSE
22:44:21	0.443	100	AT	0.441	0.443	Buy		5,221,055	346	LSE
22:43:47	0.439	20000	O	0.439	0.441	Sell		5,220,955	345	LSE
22:43:40	0.442	3630	AT	0.442	0.443	Sell		5,200,955	344	LSE
22:43:26	0.44	50000	AT	0.439	0.44	Buy		5,197,325	343	LSE
22:43:24	0.439	50000	AT	0.438	0.439	Buy		5,147,325	342	LSE
22:43:06	0.44	50000	AT	0.439	0.44	Buy		5,097,325	341	LSE
22:43:05	0.44	31421	AT	0.44	0.442	Sell		5,047,325	340	LSE
22:43:05	0.44	11979	AT	0.44	0.442	Sell		5,015,904	339	LSE
22:43:02	0.44	3300	AT	0.44	0.442	Sell		5,003,925	338	LSE
22:43:02	0.44	3300	AT	0.44	0.442	Sell		5,000,625	337	LSE
22:42:59	0.439	2073	AT	0.438	0.439	Buy		4,997,325	336	LSE
22:42:55	0.439	2496	AT	0.439	0.44	Sell		4,995,252	335	LSE
22:42:29	0.441	50000	AT	0.44	0.441	Buy		4,992,756	334	LSE
22:42:25	0.441	6930	AT	0.441	0.442	Sell		4,942,756	333	LSE
22:42:25	0.441	2376	AT	0.441	0.442	Sell		4,935,826	332	LSE
22:42:21	0.441	756	AT	0.441	0.442	Sell		4,933,450	331	LSE
22:42:15	0.442	50000	AT	0.442	0.443	Sell		4,932,694	330	LSE
22:42:14	0.443	2330	AT	0.443	0.444	Sell		4,882,694	329	LSE
22:42:14	0.443	2330	AT	0.443	0.444	Sell		4,880,364	328	LSE
22:42:07	0.442	50000	AT	0.441	0.442	Buy		4,878,034	327	LSE
22:42:05	0.442	1277	AT	0.442	0.443	Sell		4,828,034	326	LSE
22:42:03	0.444	14788	AT	0.444	0.445	Sell		4,826,757	325	LSE
22:42:03	0.444	13464	AT	0.444	0.445	Sell		4,811,969	324	LSE
22:42:02	0.444	8297	AT	0.444	0.445	Sell		4,798,505	323	LSE
22:42:02	0.444	2330	AT	0.444	0.445	Sell		4,790,208	322	LSE
22:42:02	0.444	11121	AT	0.444	0.445	Sell		4,787,878	321	LSE
22:42:01	0.445	20000	AT	0.445	0.446	Sell		4,776,757	320	LSE
22:41:58	0.445	50000	AT	0.444	0.445	Buy		4,756,757	319	LSE
22:41:53	0.444	50000	O	0.444	0.445	Sell		4,706,757	318	LSE
22:41:32	0.444	50000	AT	0.444	0.445	Sell		4,656,757	317	LSE
22:41:25	0.443	50000	AT	0.442	0.443	Buy		4,606,757	316	LSE
22:41:17	0.443	2000	O	0.443	0.445	Sell		4,556,757	315	LSE
22:41:13	0.444	11655	AT	0.443	0.444	Buy		4,554,757	314	LSE
22:41:13	0.444	21419	AT	0.444	0.445	Sell		4,543,102	313	LSE
22:41:13	0.444	25281	AT	0.444	0.445	Sell		4,521,683	312	LSE
22:41:13	0.444	3300	AT	0.444	0.445	Sell		4,496,402	311	LSE
22:41:08	0.444	2330	AT	0.444	0.445	Sell		4,493,102	310	LSE
22:41:03	0.445	4785	AT	0.445	0.446	Sell		4,490,772	309	LSE
22:40:53	0.445	43136	AT	0.445	0.447	Sell		4,485,987	308	LSE
22:40:53	0.445	6864	AT	0.445	0.447	Sell		4,442,851	307	LSE
22:40:52	0.446	50000	AT	0.445	0.446	Buy		4,435,987	306	LSE
22:40:52	0.446	5000	AT	0.445	0.446	Buy		4,385,987	305	LSE
22:40:34	0.445	10494	AT	0.445	0.446	Sell		4,380,987	304	LSE
22:40:24	0.445	50000	AT	0.444	0.445	Buy		4,370,493	303	LSE
22:40:19	0.446	50000	AT	0.446	0.447	Sell		4,320,493	302	LSE
22:40:16	0.447	4455	AT	0.447	0.448	Sell		4,270,493	301	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관