![-3x Nvidia](/common/images/company/L_NV3S.png)
-3x Nvidia (NV3S)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
21:43:38 | 0.439 | 1700 | AT | 0.439 | 0.44 | Sell | 525,733 | 101 | LSE | |
21:41:11 | 0.439 | 674 | AT | 0.437 | 0.439 | Buy | 524,033 | 100 | LSE | |
21:31:40 | 0.438 | 164 | O | 0.436 | 0.438 | Buy | 523,359 | 99 | LSE | |
21:29:37 | 0.438 | 37 | O | 0.436 | 0.438 | Buy | 523,195 | 98 | LSE | |
21:27:37 | 0.435 | 400 | O | 0.435 | 0.437 | Sell | 523,158 | 97 | LSE | |
21:25:59 | 0.435 | 2000 | AT | 0.435 | 0.438 | Sell | 522,758 | 96 | LSE | |
21:24:31 | 0.44 | 87 | AT | 0.438 | 0.44 | Buy | 520,758 | 95 | LSE | |
21:07:32 | 0.439 | 1935 | AT | 0.439 | 0.44 | Sell | 520,671 | 94 | LSE | |
20:48:01 | 0.441 | 429 | O | 0.439 | 0.441 | Buy | 518,736 | 93 | LSE | |
20:47:06 | 0.441 | 500 | AT | 0.439 | 0.441 | Buy | 518,307 | 92 | LSE | |
20:40:06 | 0.438 | 350 | O | 0.438 | 0.439 | Sell | 517,807 | 91 | LSE | |
20:36:49 | 0.438 | 1600 | AT | 0.436 | 0.438 | Buy | 517,457 | 90 | LSE | |
20:30:56 | 0.438 | 6 | O | 0.438 | 0.439 | Sell | 515,857 | 89 | LSE | |
20:29:48 | 0.438 | 500 | AT | 0.436 | 0.438 | Buy | 515,851 | 88 | LSE | |
20:14:20 | 0.44 | 500 | AT | 0.438 | 0.44 | Buy | 515,351 | 87 | LSE | |
20:13:04 | 0.439 | 1500 | AT | 0.437 | 0.439 | Buy | 514,851 | 86 | LSE | |
20:09:54 | 0.437 | 100 | O | 0.437 | 0.439 | Sell | 513,351 | 85 | LSE | |
20:08:52 | 0.438 | 6255 | AT | 0.436 | 0.438 | Buy | 513,251 | 84 | LSE | |
20:08:52 | 0.438 | 8745 | AT | 0.436 | 0.438 | Buy | 506,996 | 83 | LSE | |
20:08:14 | 0.438 | 25 | O | 0.436 | 0.438 | Buy | 498,251 | 82 | LSE | |
19:59:10 | 0.435 | 125 | O | 0.435 | 0.436 | Sell | 498,226 | 81 | LSE | |
19:50:00 | 0.436 | 33 | O | 0.433 | 0.436 | Buy | 498,101 | 80 | LSE | |
19:48:27 | 0.437 | 865 | AT | 0.435 | 0.437 | Buy | 498,068 | 79 | LSE | |
19:47:09 | 0.435 | 2000 | AT | 0.433 | 0.435 | Buy | 497,203 | 78 | LSE | |
19:40:48 | 0.436 | 2007 | AT | 0.435 | 0.436 | Buy | 495,203 | 77 | LSE | |
19:40:45 | 0.436 | 3993 | AT | 0.435 | 0.436 | Buy | 493,196 | 76 | LSE | |
19:38:46 | 0.435 | 1700 | AT | 0.435 | 0.436 | Sell | 489,203 | 75 | LSE | |
19:37:13 | 0.437 | 50 | AT | 0.437 | 0.438 | Sell | 487,503 | 74 | LSE | |
19:35:29 | 0.438 | 421 | O | 0.438 | 0.44 | Sell | 487,453 | 73 | LSE | |
19:27:47 | 0.44 | 20 | AT | 0.438 | 0.44 | Buy | 487,032 | 72 | LSE | |
19:27:23 | 0.44 | 30 | AT | 0.438 | 0.44 | Buy | 487,012 | 71 | LSE | |
19:26:39 | 0.438 | 30 | O | 0.438 | 0.44 | Sell | 486,982 | 70 | LSE | |
19:26:13 | 0.44 | 80 | AT | 0.438 | 0.44 | Buy | 486,952 | 69 | LSE | |
19:25:56 | 0.44 | 100 | AT | 0.438 | 0.44 | Buy | 486,872 | 68 | LSE | |
19:25:24 | 0.44 | 200 | AT | 0.438 | 0.44 | Buy | 486,772 | 67 | LSE | |
19:24:57 | 0.44 | 300 | AT | 0.438 | 0.44 | Buy | 486,572 | 66 | LSE | |
19:24:31 | 0.44 | 700 | AT | 0.438 | 0.44 | Buy | 486,272 | 65 | LSE | |
19:24:11 | 0.44 | 1500 | AT | 0.438 | 0.44 | Buy | 485,572 | 64 | LSE | |
19:17:30 | 0.44 | 5 | O | 0.438 | 0.44 | Buy | 484,072 | 63 | LSE | |
19:17:06 | 0.44 | 20 | O | 0.438 | 0.44 | Buy | 484,067 | 62 | LSE | |
19:16:24 | 0.44 | 70 | O | 0.438 | 0.44 | Buy | 484,047 | 61 | LSE | |
19:15:07 | 0.44 | 30 | O | 0.438 | 0.44 | Buy | 483,977 | 60 | LSE | |
19:08:41 | 0.441 | 1100 | AT | 0.44 | 0.441 | Buy | 483,947 | 59 | LSE | |
19:08:10 | 0.441 | 1000 | O | 0.44 | 0.441 | Buy | 482,847 | 58 | LSE | |
19:03:24 | 0.44 | 600 | O | 0.438 | 0.44 | Buy | 481,847 | 57 | LSE | |
18:56:14 | 0.438 | 1164 | AT | 0.438 | 0.44 | Sell | 481,247 | 56 | LSE | |
18:55:32 | 0.438 | 142 | O | 0.438 | 0.44 | Sell | 480,083 | 55 | LSE | |
18:41:51 | 0.441 | 1117 | AT | 0.438 | 0.441 | Buy | 479,941 | 54 | LSE | |
18:41:19 | 0.441 | 2300 | O | 0.439 | 0.441 | Buy | 478,824 | 53 | LSE | |
18:39:38 | 0.438 | 17 | O | 0.438 | 0.44 | Sell | 476,524 | 52 | LSE | |
18:37:40 | 0.44 | 5 | AT | 0.438 | 0.44 | Buy | 476,507 | 51 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관