-3x Nvidia (NV3S) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) 거래

-3x Nvidia (NV3S)

0.371

-0.031

( -7.71% )

업데이트: 23:01:35

무역 551 - 501 (23:24-23:13)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:24:57	0.454	2434	O	0.454	0.456	Sell		11,247,041	551	LSE
23:24:55	0.456	40	O	0.454	0.456	Buy		11,244,607	550	LSE
23:24:33	0.455	2434	O	0.453	0.455	Buy		11,244,567	549	LSE
23:24:32	0.454	50000	AT	0.453	0.454	Buy		11,242,133	548	LSE
23:24:27	0.454	50000	AT	0.454	0.455	Sell		11,192,133	547	LSE
23:22:31	0.45	50000	AT	0.449	0.45	Buy		11,142,133	546	LSE
23:22:11	0.45	50000	AT	0.449	0.45	Buy		11,092,133	545	LSE
23:22:09	0.451	50000	AT	0.451	0.453	Sell		11,042,133	544	LSE
23:22:09	0.451	50000	AT	0.451	0.453	Sell		10,992,133	543	LSE
23:21:54	0.451	2464	O	0.45	0.452			10,942,133	542	LSE
23:21:32	0.45	47670	AT	0.449	0.45	Buy		10,939,669	541	LSE
23:21:32	0.45	2330	AT	0.449	0.45	Buy		10,891,999	540	LSE
23:21:28	0.45	50000	AT	0.45	0.451	Sell		10,889,669	539	LSE
23:21:26	0.45	50000	AT	0.449	0.45	Buy		10,839,669	538	LSE
23:21:20	0.451	50000	AT	0.451	0.452	Sell		10,789,669	537	LSE
23:21:19	0.452	3300	AT	0.452	0.453	Sell		10,739,669	536	LSE
23:20:53	0.45	43334	AT	0.45	0.451	Sell		10,736,369	535	LSE
23:20:53	0.45	6666	AT	0.45	0.451	Sell		10,693,035	534	LSE
23:20:11	0.445	2000	AT	0.445	0.447	Sell		10,686,369	533	LSE
23:19:28	0.448	9455	AT	0.448	0.449	Sell		10,684,369	532	LSE
23:19:25	0.448	34717	AT	0.448	0.449	Sell		10,674,914	531	LSE
23:19:24	0.448	2330	AT	0.448	0.45	Sell		10,640,197	530	LSE
23:19:24	0.448	3498	AT	0.448	0.45	Sell		10,637,867	529	LSE
23:19:13	0.449	38417	AT	0.449	0.45	Sell		10,634,369	528	LSE
23:19:13	0.449	11583	AT	0.449	0.45	Sell		10,595,952	527	LSE
23:18:17	0.45	630	AT	0.449	0.45	Buy		10,584,369	526	LSE
23:17:21	0.45	50000	AT	0.449	0.45	Buy		10,583,739	525	LSE
23:17:15	0.45	50000	AT	0.449	0.45	Buy		10,533,739	524	LSE
23:17:02	0.452	45215	AT	0.452	0.453	Sell		10,483,739	523	LSE
23:17:00	0.452	4785	AT	0.452	0.453	Sell		10,438,524	522	LSE
23:16:41	0.452	50000	AT	0.452	0.453	Sell		10,433,739	521	LSE
23:16:32	0.452	50000	AT	0.451	0.452	Buy		10,383,739	520	LSE
23:16:31	0.452	27726	AT	0.452	0.453	Sell		10,333,739	519	LSE
23:16:31	0.452	11120	AT	0.452	0.453	Sell		10,306,013	518	LSE
23:16:31	0.452	11154	AT	0.452	0.453	Sell		10,294,893	517	LSE
23:16:21	0.454	16833	AT	0.454	0.455	Sell		10,283,739	516	LSE
23:16:21	0.454	29768	AT	0.454	0.455	Sell		10,266,906	515	LSE
23:16:21	0.454	3399	AT	0.454	0.455	Sell		10,237,138	514	LSE
23:16:03	0.455	50000	AT	0.455	0.456	Sell		10,233,739	513	LSE
23:15:35	0.454	50000	AT	0.453	0.454	Buy		10,183,739	512	LSE
23:15:32	0.454	50000	AT	0.454	0.455	Sell		10,133,739	511	LSE
23:15:10	0.453	33169	AT	0.453	0.454	Sell		10,083,739	510	LSE
23:15:10	0.453	16831	AT	0.453	0.454	Sell		10,050,570	509	LSE
23:14:55	0.453	50000	AT	0.452	0.453	Buy		10,033,739	508	LSE
23:14:55	0.453	1277	AT	0.452	0.453	Buy		9,983,739	507	LSE
23:14:44	0.452	50000	AT	0.452	0.453	Sell		9,982,462	506	LSE
23:14:31	0.452	50000	AT	0.451	0.452	Buy		9,932,462	505	LSE
23:14:26	0.451	50000	AT	0.45	0.451	Buy		9,882,462	504	LSE
23:14:07	0.451	50000	AT	0.451	0.453	Sell		9,832,462	503	LSE
23:13:54	0.452	50000	AT	0.452	0.453	Sell		9,782,462	502	LSE
23:13:45	0.453	50	AT	0.452	0.453	Buy		9,732,462	501	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관