-3x Nvidia (NV3S) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) 거래

-3x Nvidia (NV3S)

0.373

-0.029

( -7.21% )

업데이트: 23:04:03

무역 51 - 1 (18:37-16:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:37:40	0.44	5	AT	0.438	0.44	Buy		476,507	51	LSE
18:35:14	0.44	550	AT	0.437	0.44	Buy		476,502	50	LSE
18:33:19	0.438	8200	AT	0.438	0.44	Sell		475,952	49	LSE
18:33:19	0.438	800	AT	0.438	0.44	Sell		467,752	48	LSE
18:32:57	0.44	1748	AT	0.438	0.44	Buy		466,952	47	LSE
18:32:35	0.44	1850	AT	0.438	0.44	Buy		465,204	46	LSE
18:30:46	0.44	100	AT	0.438	0.44	Buy		463,354	45	LSE
18:28:59	0.438	41417	AT	0.438	0.44	Sell		463,254	44	LSE
18:28:59	0.438	5830	AT	0.438	0.44	Sell		421,837	43	LSE
18:22:13	0.441	1700	AT	0.439	0.441	Buy		416,007	42	LSE
18:20:40	0.44	1200	O	0.44	0.441	Sell		414,307	41	LSE
18:08:57	0.44	800	O	0.438	0.44	Buy		413,107	40	LSE
18:08:08	0.439	1000	AT	0.438	0.439	Buy		412,307	39	LSE
18:07:52	0.44	30	AT	0.44	0.441	Sell		411,307	38	LSE
18:07:52	0.44	100	AT	0.44	0.441	Sell		411,277	37	LSE
18:06:54	0.441	142	O	0.44	0.441	Buy		411,177	36	LSE
17:57:39	0.441	1423	AT	0.44	0.441	Buy		411,035	35	LSE
17:54:35	0.44	2055	AT	0.439	0.44	Buy		409,612	34	LSE
17:51:25	0.44	2032	AT	0.44	0.441	Sell		407,557	33	LSE
17:49:48	0.44	11418	AT	0.44	0.441	Sell		405,525	32	LSE
17:49:43	0.44	11550	AT	0.44	0.441	Sell		394,107	31	LSE
17:34:37	0.437	44270	AT	0.437	0.439	Sell		382,557	30	LSE
17:34:37	0.437	49200	AT	0.437	0.439	Sell		338,287	29	LSE
17:32:41	0.438	87	AT	0.438	0.441	Sell		289,087	28	LSE
17:12:50	0.436	24	O	0.436	0.439	Sell		289,000	27	LSE
17:11:00	0.44	16006	AT	0.44	0.441	Sell		288,976	26	LSE
17:11:00	0.44	47425	AT	0.439	0.44	Buy		272,970	25	LSE
17:07:33	0.442	2000	AT	0.441	0.442	Buy		225,545	24	LSE
16:59:46	0.436	1000	AT	0.435	0.436	Buy		223,545	23	LSE
16:56:15	0.436	1895	AT	0.434	0.436	Buy		222,545	22	LSE
16:53:28	0.436	300	AT	0.435	0.436	Buy		220,650	21	LSE
16:41:07	0.437	78	AT	0.435	0.437	Buy		220,350	20	LSE
16:39:14	0.436	1571	AT	0.436	0.437	Sell		220,272	19	LSE
16:37:44	0.437	30	O	0.436	0.437	Buy		218,701	18	LSE
16:31:20	0.437	1144	AT	0.435	0.437	Buy		218,671	17	LSE
16:26:21	0.437	28	O	0.435	0.437	Buy		217,527	16	LSE
16:22:44	0.437	2330	AT	0.437	0.438	Sell		217,499	15	LSE
16:22:44	0.437	2330	AT	0.437	0.438	Sell		215,169	14	LSE
16:22:44	0.437	5412	AT	0.437	0.438	Sell		212,839	13	LSE
16:22:44	0.437	5412	AT	0.437	0.438	Sell		207,427	12	LSE
16:22:44	0.437	8184	AT	0.437	0.438	Sell		202,015	11	LSE
16:22:43	0.437	58275	AT	0.436	0.437	Buy		193,831	10	LSE
16:22:43	0.437	33771	AT	0.437	0.438	Sell		135,556	9	LSE
16:22:43	0.437	47718	AT	0.436	0.437	Buy		101,785	8	LSE
16:20:58	0.436	47308	AT	0.435	0.436	Buy		54,067	7	LSE
16:20:58	0.436	312	AT	0.436	0.437	Sell		6,759	6	LSE
16:18:49	0.438	87	AT	0.436	0.438	Buy		6,447	5	LSE
16:15:23	0.434	10	O	0.434	0.437	Sell		6,360	4	LSE
16:04:38	0.437	1200	AT	0.432	0.437	Buy		6,350	3	LSE
16:01:26	0.436	2100	AT	0.432	0.436	Buy		5,150	2	LSE
16:00:02	0.435	3050	UT	0.426	0.427			3,050	1	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관