-3x Nvidia (NV3S) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) 거래

-3x Nvidia (NV3S)

0.3735

-0.0285

( -7.09% )

업데이트: 23:04:47

무역 651 - 601 (23:54-23:38)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:54:42	0.445	32	AT	0.445	0.447	Sell		14,120,688	651	LSE
23:54:33	0.446	31	AT	0.446	0.448	Sell		14,120,656	650	LSE
23:53:47	0.448	50000	AT	0.448	0.449	Sell		14,120,625	649	LSE
23:53:44	0.449	10	O	0.448	0.449	Buy		14,070,625	648	LSE
23:53:22	0.449	50000	AT	0.448	0.449	Buy		14,070,615	647	LSE
23:53:11	0.449	789	AT	0.449	0.45	Sell		14,020,615	646	LSE
23:53:11	0.449	49211	AT	0.449	0.45	Sell		14,019,826	645	LSE
23:53:11	0.449	50000	AT	0.449	0.45	Sell		13,970,615	644	LSE
23:52:11	0.448	2330	AT	0.448	0.449	Sell		13,920,615	643	LSE
23:51:02	0.447	50000	AT	0.446	0.447	Buy		13,918,285	642	LSE
23:49:37	0.447	50000	AT	0.446	0.447	Buy		13,868,285	641	LSE
23:48:29	0.447	50000	AT	0.447	0.448	Sell		13,818,285	640	LSE
23:48:10	0.448	50000	AT	0.447	0.448	Buy		13,768,285	639	LSE
23:48:04	0.447	50000	AT	0.447	0.448	Sell		13,718,285	638	LSE
23:47:26	0.447	3300	AT	0.447	0.448	Sell		13,668,285	637	LSE
23:47:11	0.446	50000	AT	0.445	0.446	Buy		13,664,985	636	LSE
23:47:04	0.446	50000	AT	0.445	0.446	Buy		13,614,985	635	LSE
23:47:04	0.446	50000	AT	0.445	0.446	Buy		13,564,985	634	LSE
23:46:13	0.447	50000	AT	0.447	0.449	Sell		13,514,985	633	LSE
23:46:13	0.447	50000	AT	0.447	0.449	Sell		13,464,985	632	LSE
23:46:05	0.448	50000	AT	0.448	0.449	Sell		13,414,985	631	LSE
23:45:43	0.449	10365	AT	0.449	0.45	Sell		13,364,985	630	LSE
23:45:43	0.449	39635	AT	0.449	0.45	Sell		13,354,620	629	LSE
23:45:25	0.45	50000	AT	0.449	0.45	Buy		13,314,985	628	LSE
23:45:15	0.45	50000	AT	0.449	0.45	Buy		13,264,985	627	LSE
23:45:10	0.449	50000	AT	0.449	0.45	Sell		13,214,985	626	LSE
23:45:07	0.45	46700	AT	0.45	0.451	Sell		13,164,985	625	LSE
23:45:07	0.45	3300	AT	0.45	0.451	Sell		13,118,285	624	LSE
23:45:03	0.45	26899	AT	0.449	0.45	Buy		13,114,985	623	LSE
23:45:03	0.45	23101	AT	0.449	0.45	Buy		13,088,086	622	LSE
23:43:55	0.449	50000	AT	0.448	0.449	Buy		13,064,985	621	LSE
23:43:22	0.452	10672	AT	0.451	0.452	Buy		13,014,985	620	LSE
23:43:22	0.452	2330	AT	0.451	0.452	Buy		13,004,313	619	LSE
23:43:16	0.451	50000	AT	0.451	0.452	Sell		13,001,983	618	LSE
23:43:02	0.452	46700	AT	0.452	0.453	Sell		12,951,983	617	LSE
23:43:02	0.452	3300	AT	0.452	0.453	Sell		12,905,283	616	LSE
23:42:59	0.452	50000	AT	0.451	0.452	Buy		12,901,983	615	LSE
23:42:16	0.452	50000	AT	0.452	0.454	Sell		12,851,983	614	LSE
23:42:10	0.452	39770	AT	0.451	0.452	Buy		12,801,983	613	LSE
23:42:10	0.452	3630	AT	0.451	0.452	Buy		12,762,213	612	LSE
23:42:10	0.452	6600	AT	0.451	0.452	Buy		12,758,583	611	LSE
23:41:42	0.45	2427	O	0.45	0.452	Sell		12,751,983	610	LSE
23:41:41	0.451	49500	AT	0.451	0.452	Sell		12,749,556	609	LSE
23:41:33	0.451	500	AT	0.451	0.452	Sell		12,700,056	608	LSE
23:41:17	0.452	3630	AT	0.452	0.453	Sell		12,699,556	607	LSE
23:41:03	0.452	100	AT	0.452	0.453	Sell		12,695,926	606	LSE
23:39:49	0.453	50000	AT	0.453	0.454	Sell		12,695,826	605	LSE
23:38:57	0.454	43528	AT	0.453	0.454	Buy		12,645,826	604	LSE
23:38:57	0.454	2579	AT	0.453	0.454	Buy		12,602,298	603	LSE
23:38:57	0.454	3893	AT	0.453	0.454	Buy		12,599,719	602	LSE
23:38:45	0.453	6600	AT	0.453	0.454	Sell		12,595,826	601	LSE

Forma Therapeutics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관