![-3x Nvidia](/common/images/company/L_NV3S.png)
-3x Nvidia (NV3S)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
00:35:17 | 0.429 | 5000 | UT | 0.426 | 0.427 | Buy | 11,066,843 | 980 | LSE | |
00:29:59 | 0.426 | 21744 | AT | 0.425 | 0.426 | Buy | 11,061,843 | 979 | LSE | |
00:29:59 | 0.426 | 25796 | AT | 0.425 | 0.426 | Buy | 11,040,099 | 978 | LSE | |
00:29:59 | 0.426 | 2460 | AT | 0.425 | 0.426 | Buy | 11,014,303 | 977 | LSE | |
00:29:58 | 0.426 | 34413 | AT | 0.426 | 0.427 | Sell | 11,011,843 | 976 | LSE | |
00:29:58 | 0.426 | 7794 | AT | 0.426 | 0.427 | Sell | 10,977,430 | 975 | LSE | |
00:29:58 | 0.426 | 7793 | AT | 0.426 | 0.427 | Sell | 10,969,636 | 974 | LSE | |
00:29:54 | 0.426 | 3221 | AT | 0.425 | 0.426 | Buy | 10,961,843 | 973 | LSE | |
00:29:54 | 0.426 | 21834 | AT | 0.425 | 0.426 | Buy | 10,958,622 | 972 | LSE | |
00:29:53 | 0.426 | 560 | AT | 0.425 | 0.426 | Buy | 10,936,788 | 971 | LSE | |
00:29:42 | 0.425 | 38149 | AT | 0.424 | 0.425 | Buy | 10,936,228 | 970 | LSE | |
00:29:42 | 0.425 | 11851 | AT | 0.424 | 0.425 | Buy | 10,898,079 | 969 | LSE | |
00:29:39 | 0.425 | 50000 | AT | 0.425 | 0.426 | Sell | 10,886,228 | 968 | LSE | |
00:29:33 | 0.426 | 3188 | AT | 0.425 | 0.426 | Buy | 10,836,228 | 967 | LSE | |
00:29:33 | 0.426 | 4025 | AT | 0.425 | 0.426 | Buy | 10,833,040 | 966 | LSE | |
00:29:22 | 0.426 | 31161 | AT | 0.426 | 0.427 | Sell | 10,829,015 | 965 | LSE | |
00:29:22 | 0.426 | 14234 | AT | 0.426 | 0.427 | Sell | 10,797,854 | 964 | LSE | |
00:29:22 | 0.426 | 4605 | AT | 0.426 | 0.427 | Sell | 10,783,620 | 963 | LSE | |
00:29:19 | 0.426 | 17152 | AT | 0.425 | 0.426 | Buy | 10,779,015 | 962 | LSE | |
00:29:19 | 0.426 | 32848 | AT | 0.425 | 0.426 | Buy | 10,761,863 | 961 | LSE | |
00:29:13 | 0.426 | 1000 | AT | 0.426 | 0.427 | Sell | 10,729,015 | 960 | LSE | |
00:29:12 | 0.427 | 35638 | AT | 0.427 | 0.428 | Sell | 10,728,015 | 959 | LSE | |
00:29:12 | 0.427 | 14362 | AT | 0.427 | 0.428 | Sell | 10,692,377 | 958 | LSE | |
00:29:09 | 0.428 | 3220 | AT | 0.428 | 0.429 | Sell | 10,678,015 | 957 | LSE | |
00:29:09 | 0.428 | 3220 | AT | 0.428 | 0.429 | Sell | 10,674,795 | 956 | LSE | |
00:29:09 | 0.428 | 3220 | AT | 0.428 | 0.429 | Sell | 10,671,575 | 955 | LSE | |
00:29:02 | 0.429 | 200 | O | 0.428 | 0.429 | Buy | 10,668,355 | 954 | LSE | |
00:28:58 | 0.427 | 300 | AT | 0.427 | 0.429 | Sell | 10,668,155 | 953 | LSE | |
00:28:55 | 0.428 | 25589 | AT | 0.427 | 0.428 | Buy | 10,667,855 | 952 | LSE | |
00:28:55 | 0.428 | 24411 | AT | 0.427 | 0.428 | Buy | 10,642,266 | 951 | LSE | |
00:28:49 | 0.428 | 2980 | AT | 0.428 | 0.429 | Sell | 10,617,855 | 950 | LSE | |
00:28:49 | 0.428 | 7020 | AT | 0.428 | 0.429 | Sell | 10,614,875 | 949 | LSE | |
00:28:20 | 0.429 | 1459 | O | 0.427 | 0.429 | Buy | 10,607,855 | 948 | LSE | |
00:28:19 | 0.428 | 13159 | AT | 0.427 | 0.428 | Buy | 10,606,396 | 947 | LSE | |
00:28:11 | 0.428 | 20031 | AT | 0.428 | 0.429 | Sell | 10,593,237 | 946 | LSE | |
00:27:52 | 0.428 | 3737 | AT | 0.427 | 0.428 | Buy | 10,573,206 | 945 | LSE | |
00:27:52 | 0.428 | 3737 | AT | 0.427 | 0.428 | Buy | 10,569,469 | 944 | LSE | |
00:27:52 | 0.428 | 3737 | AT | 0.427 | 0.428 | Buy | 10,565,732 | 943 | LSE | |
00:27:52 | 0.428 | 3737 | AT | 0.427 | 0.428 | Buy | 10,561,995 | 942 | LSE | |
00:27:52 | 0.428 | 3737 | AT | 0.427 | 0.428 | Buy | 10,558,258 | 941 | LSE | |
00:27:51 | 0.428 | 14576 | AT | 0.428 | 0.429 | Sell | 10,554,521 | 940 | LSE | |
00:27:51 | 0.428 | 16102 | AT | 0.428 | 0.429 | Sell | 10,539,945 | 939 | LSE | |
00:27:51 | 0.428 | 19322 | AT | 0.428 | 0.429 | Sell | 10,523,843 | 938 | LSE | |
00:27:51 | 0.428 | 37119 | AT | 0.427 | 0.428 | Buy | 10,504,521 | 937 | LSE | |
00:27:51 | 0.428 | 12881 | AT | 0.427 | 0.428 | Buy | 10,467,402 | 936 | LSE | |
00:27:50 | 0.428 | 200 | AT | 0.428 | 0.429 | Sell | 10,454,521 | 935 | LSE | |
00:27:47 | 0.429 | 1000 | AT | 0.429 | 0.43 | Sell | 10,454,321 | 934 | LSE | |
00:27:46 | 0.43 | 800 | AT | 0.43 | 0.431 | Sell | 10,453,321 | 933 | LSE | |
00:27:41 | 0.432 | 22543 | AT | 0.432 | 0.433 | Sell | 10,452,521 | 932 | LSE | |
00:27:18 | 0.432 | 1000 | AT | 0.432 | 0.434 | Sell | 10,429,978 | 931 | LSE | |
00:27:18 | 0.432 | 1000 | AT | 0.432 | 0.434 | Sell | 10,428,978 | 930 | LSE | |
00:26:34 | 0.436 | 4122 | AT | 0.435 | 0.436 | Buy | 10,427,978 | 929 | LSE | |
00:26:34 | 0.436 | 4122 | AT | 0.435 | 0.436 | Buy | 10,423,856 | 928 | LSE | |
00:26:34 | 0.436 | 4122 | AT | 0.435 | 0.436 | Buy | 10,419,734 | 927 | LSE | |
00:26:34 | 0.436 | 4122 | AT | 0.435 | 0.436 | Buy | 10,415,612 | 926 | LSE | |
00:26:34 | 0.436 | 4122 | AT | 0.435 | 0.436 | Buy | 10,411,490 | 925 | LSE | |
00:26:32 | 0.436 | 3220 | AT | 0.436 | 0.437 | Sell | 10,407,368 | 924 | LSE | |
00:26:32 | 0.436 | 3220 | AT | 0.436 | 0.437 | Sell | 10,404,148 | 923 | LSE | |
00:26:32 | 0.436 | 3220 | AT | 0.436 | 0.437 | Sell | 10,400,928 | 922 | LSE | |
00:26:32 | 0.436 | 3220 | AT | 0.436 | 0.437 | Sell | 10,397,708 | 921 | LSE | |
00:26:32 | 0.436 | 3220 | AT | 0.436 | 0.437 | Sell | 10,394,488 | 920 | LSE | |
00:26:32 | 0.436 | 3220 | AT | 0.436 | 0.437 | Sell | 10,391,268 | 919 | LSE | |
00:25:24 | 0.438 | 13203 | AT | 0.437 | 0.438 | Buy | 10,388,048 | 918 | LSE | |
00:25:24 | 0.438 | 24475 | AT | 0.437 | 0.438 | Buy | 10,374,845 | 917 | LSE | |
00:25:15 | 0.438 | 10273 | AT | 0.437 | 0.438 | Buy | 10,350,370 | 916 | LSE | |
00:24:50 | 0.439 | 50000 | AT | 0.439 | 0.44 | Sell | 10,340,097 | 915 | LSE | |
00:24:16 | 0.438 | 463 | O | 0.438 | 0.439 | Sell | 10,290,097 | 914 | LSE | |
00:23:47 | 0.438 | 1780 | AT | 0.438 | 0.439 | Sell | 10,289,634 | 913 | LSE | |
00:23:47 | 0.438 | 3220 | AT | 0.438 | 0.439 | Sell | 10,287,854 | 912 | LSE | |
00:22:34 | 0.437 | 2866 | AT | 0.436 | 0.437 | Buy | 10,284,634 | 911 | LSE | |
00:22:34 | 0.437 | 2866 | AT | 0.436 | 0.437 | Buy | 10,281,768 | 910 | LSE | |
00:22:34 | 0.437 | 2866 | AT | 0.436 | 0.437 | Buy | 10,278,902 | 909 | LSE | |
00:22:34 | 0.437 | 2866 | AT | 0.436 | 0.437 | Buy | 10,276,036 | 908 | LSE | |
00:22:34 | 0.437 | 2866 | AT | 0.436 | 0.437 | Buy | 10,273,170 | 907 | LSE | |
00:22:34 | 0.437 | 2866 | AT | 0.436 | 0.437 | Buy | 10,270,304 | 906 | LSE | |
00:22:34 | 0.437 | 2866 | AT | 0.436 | 0.437 | Buy | 10,267,438 | 905 | LSE | |
00:22:34 | 0.437 | 2866 | AT | 0.436 | 0.437 | Buy | 10,264,572 | 904 | LSE | |
00:22:34 | 0.437 | 2866 | AT | 0.436 | 0.437 | Buy | 10,261,706 | 903 | LSE | |
00:22:34 | 0.437 | 2866 | AT | 0.436 | 0.437 | Buy | 10,258,840 | 902 | LSE | |
00:22:34 | 0.437 | 2866 | AT | 0.436 | 0.437 | Buy | 10,255,974 | 901 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관